義隆 (2458)-合庫-桃園券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.1	145.09	145.00	-0.1	2,542	0.00%
2025/01/10	0.1	150.00	0	0.00	148.00	0.1	2,513	0.00%
2025/01/07	0	0.00	1.1	155.95	155.00	-1.1	2,528	-0.04%
2025/01/06	0	0.00	0.2	154.50	155.00	-0.2	2,529	-0.01%
2024/12/27	1	154.00	0.4	154.89	154.00	0.6	2,530	0.02%
2024/12/26	0.2	155.50	3	157.17	155.50	-2.8	2,543	-0.11%
2024/12/25	1.1	151.91	1	152.50	152.50	0.1	2,473	0.00%
2024/12/24	0	0.00	1.4	151.00	151.50	-1.4	2,486	-0.06%
2024/12/23	0	0.00	0	148.00	147.50	0	2,494	0.00%
2024/12/20	0	148.50	1	149.49	147.00	-1	2,523	-0.04%
2024/12/19	2	149.00	1	148.50	148.00	1	2,524	0.04%
2024/12/18	1	153.01	0	153.50	154.00	1	2,508	0.04%
2024/12/13	0	0.00	0	154.00	154.50	0	2,503	0.00%
2024/12/12	1	154.00	1	158.00	153.50	0	2,482	0.00%
2024/12/11	1	155.00	2	156.50	155.50	-1	2,477	-0.04%
2024/12/10	0	153.00	0	0.00	154.00	0	2,446	0.00%
2024/12/09	3	153.17	2	153.25	152.50	1	2,455	0.04%
2024/12/06	2	155.75	1	156.00	154.50	1	2,433	0.04%
2024/12/05	0	0.00	3	158.50	157.50	-3	2,399	-0.13%
2024/12/04	1	157.00	2	152.00	154.00	-1	2,341	-0.04%
2024/12/03	0	0.00	2.3	149.87	148.50	-2.3	2,246	-0.10%
2024/11/29	0	0.00	2	147.50	146.50	-2	2,175	-0.09%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/27	1	147.00	0	0.00	147.50	1	2,162	0.05%
2024/11/26	0	0.00	1	149.50	148.00	-1	2,141	-0.05%
2024/11/25	0	0.00	1	149.00	150.00	-1	2,139	-0.05%
2024/11/22	1	147.50	0	0.00	148.00	1	2,111	0.05%
2024/11/21	1	148.00	0	148.93	148.50	1	2,070	0.05%
2024/11/20	0	0.00	1	150.50	150.00	-1	2,022	-0.05%
2024/11/19	2	147.25	1	148.50	149.50	1	1,964	0.05%
2024/11/11	0	0.00	3	151.17	152.50	-3	1,926	-0.16%
2024/11/07	0	0.00	1	152.50	152.50	-1	1,893	-0.05%
2024/11/06	1	146.50	1	148.00	151.00	0	1,859	0.00%
2024/11/04	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/11/01	0	0.00	1	148.50	149.50	-1	1,853	-0.05%
2024/10/30	1	146.50	0	0.00	146.00	1	1,857	0.05%
2024/10/28	0	0.00	0.2	152.25	152.50	-0.2	1,809	-0.01%
2024/10/25	0	0.00	0.2	151.75	152.50	-0.2	1,816	-0.01%
2024/10/24	0	0.00	1	153.50	149.00	-1	1,815	-0.06%
2024/10/23	0	0.00	0.3	150.83	150.00	-0.3	1,816	-0.02%
2024/10/22	0	0.00	1	151.50	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	2	148.25	150.00	-2	1,824	-0.11%
2024/10/08	2	142.00	0	0.00	141.50	2	1,830	0.11%
2024/10/07	0	0.00	0.2	145.50	144.50	-0.2	1,830	-0.01%
2024/10/01	0	0.00	1	143.00	143.50	-1	1,836	-0.05%
2024/09/26	1.2	147.83	0	0.00	144.50	1.2	1,814	0.07%
2024/09/25	0	0.00	1	146.00	144.50	-1	1,795	-0.06%
2024/09/23	0	0.00	3	150.00	149.50	-3	1,751	-0.17%
2024/09/05	3	138.67	0	0.00	138.50	3	1,693	0.18%
2024/09/04	2.1	138.00	6	137.50	136.50	-3.9	1,687	-0.23%
2024/08/29	2	148.50	4	147.75	148.50	-2	1,727	-0.12%
2024/08/21	1	141.50	0	0.00	141.00	1	1,949	0.05%
2024/08/19	0	0.00	1	145.00	144.00	-1	2,122	-0.05%
2024/08/16	0	0.00	0	142.00	140.50	0	2,194	0.00%
2024/08/15	1	139.00	0	0.00	141.00	1	2,169	0.05%
2024/08/14	2.2	140.00	0	0.00	141.00	2.2	2,159	0.10%
2024/08/12	0	0.00	0.6	139.50	140.50	-0.6	2,099	-0.03%
2024/08/09	1	136.00	0	0.00	136.50	1	2,097	0.05%
2024/08/05	0	0.00	2	128.25	128.00	-2	2,047	-0.10%
2024/07/29	0.7	139.00	0	0.00	138.00	0.7	2,149	0.03%
2024/07/26	1.2	137.67	1.4	139.14	141.50	-0.2	2,153	-0.01%
2024/07/23	2.2	142.45	1	141.50	141.50	1.2	2,174	0.06%
2024/07/22	2	141.00	2	141.25	141.50	0	2,192	0.00%
2024/07/19	5.3	147.57	1	147.00	145.50	4.3	2,243	0.19%
2024/07/18	3.1	150.32	0	0.00	149.00	3.1	2,244	0.14%
2024/07/17	0	0.00	1	153.50	152.50	-1	2,224	-0.04%
2024/07/16	4	151.50	0	0.00	151.00	4	2,248	0.18%
2024/07/15	0	0.00	0.2	151.25	150.50	-0.2	2,294	-0.01%
2024/07/12	0	0.00	0.1	153.00	152.50	-0.1	2,324	0.00%
2024/07/11	0.1	152.00	0.2	152.00	151.50	-0.2	2,398	-0.01%
2024/07/09	3.1	151.03	0	0.00	151.00	3.1	2,544	0.12%
2024/07/08	5.1	152.82	0	0.00	153.00	5.1	2,553	0.20%
2024/07/03	1	156.00	0.6	156.25	154.50	0.4	2,576	0.02%
2024/07/01	3.3	154.79	0	0.00	154.00	3.3	2,605	0.13%
2024/06/28	4.6	154.13	0	0.00	154.00	4.6	2,647	0.17%
2024/06/27	1	154.50	0	0.00	154.50	1	2,661	0.04%
2024/06/26	0.1	156.00	0	0.00	156.00	0.1	2,679	0.00%
2024/06/25	0.5	155.19	0	0.00	155.00	0.5	2,724	0.02%
2024/06/24	2.2	157.32	1	160.50	157.00	1.2	2,714	0.04%
2024/06/20	1	164.00	0.7	165.00	164.50	0.3	2,699	0.01%
2024/06/19	1.1	161.00	1	162.00	161.00	0.1	2,697	0.00%
2024/06/18	0	0.00	0	161.50	161.00	0	2,749	0.00%
2024/06/17	2	160.00	3	160.50	160.00	-1	2,783	-0.04%
2024/06/14	3	160.17	0	0.00	161.50	3	2,795	0.11%
2024/06/13	1	161.00	0.4	162.00	161.00	0.6	2,799	0.02%
2024/06/12	3	161.00	0.1	162.00	160.00	2.9	2,815	0.10%
2024/06/11	0.6	157.14	0	0.00	157.00	0.6	2,804	0.02%
2024/06/05	0.3	160.00	0	0.00	159.00	0.3	2,796	0.01%
2024/06/03	1	163.00	0	0.00	163.50	1	2,816	0.04%
2024/05/31	1	167.50	0	0.00	163.00	1	2,815	0.04%
2024/05/30	1	174.50	1	170.00	167.00	0	2,785	0.00%
2024/05/29	1	174.50	1	175.00	174.00	0	2,768	0.00%
2024/05/28	2	173.25	0.1	174.00	171.50	1.9	2,753	0.07%
2024/05/27	5	173.50	6.1	172.35	173.00	-1.1	2,738	-0.04%
2024/05/24	0.1	166.00	0	0.00	167.00	0.1	2,731	0.00%
2024/05/23	2	170.00	3.2	171.32	169.00	-1.2	2,785	-0.04%
2024/05/22	1	167.50	4.1	163.44	168.00	-3.1	2,747	-0.11%
2024/05/20	0	0.00	2	158.50	156.00	-2	2,851	-0.07%
2024/05/17	0	0.00	3	159.50	159.00	-3	2,899	-0.10%
2024/05/16	1	158.00	2	159.00	160.00	-1	3,002	-0.03%
2024/05/13	2	153.50	2	153.50	153.50	0	3,017	0.00%
2024/05/10	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/09	0.1	156.50	0	0.00	155.00	0.1	3,027	0.00%
2024/05/07	1.1	156.50	0	0.00	156.50	1.1	3,036	0.04%
2024/05/06	0	0.00	7	158.79	156.50	-7	3,035	-0.23%
2024/05/03	6.4	159.68	1	157.50	157.00	5.4	3,041	0.18%
2024/05/02	7	164.79	0	0.00	165.50	7	2,931	0.24%
2024/04/30	1	166.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	2	166.25	12	168.29	168.00	-10	2,930	-0.34%
2024/04/26	1	163.00	0	0.00	163.50	1	2,903	0.03%
2024/04/25	0	0.00	3	160.83	164.50	-3	2,897	-0.10%
2024/04/24	6	155.50	1	158.00	157.00	5	2,847	0.18%
2024/04/22	3.3	151.42	0	0.00	146.50	3.3	2,816	0.12%
2024/04/19	2.1	157.00	0	0.00	155.00	2.1	2,768	0.08%
2024/04/17	0	0.00	1	164.00	162.00	-1	2,714	-0.04%
2024/04/16	2	158.01	0	0.00	159.50	2	2,664	0.08%
2024/04/15	0	0.00	1	162.50	162.00	-1	2,637	-0.04%
2024/04/12	1	160.00	0	0.00	158.50	1	2,553	0.04%
2024/04/09	1.2	156.67	0	0.00	157.00	1.2	2,563	0.05%
2024/04/08	1	161.00	1	159.00	159.50	0	2,562	0.00%
2024/04/02	1	155.50	0	0.00	156.00	1	2,542	0.04%
2024/03/21	1	168.00	1	169.00	167.00	0	2,660	0.00%
2024/03/08	0	0.00	4	162.13	162.50	-4	2,821	-0.14%
2024/03/04	0	0.00	2	170.25	167.50	-2	2,861	-0.07%
2024/03/01	1	166.00	1	165.50	165.50	0	2,850	0.00%
2024/02/29	1	165.50	1	165.00	166.00	0	2,872	0.00%
2024/02/27	1	171.00	0	0.00	169.00	1	2,856	0.04%
2024/02/26	2	170.50	0	0.00	170.00	2	2,857	0.07%
2024/02/22	1	166.00	0	0.00	167.50	1	2,686	0.04%
2024/02/21	1	167.00	18	167.00	167.50	-17	2,636	-0.64%
2024/02/20	4	161.75	0	0.00	161.00	4	2,542	0.16%
2024/02/19	0	0.00	13	163.08	163.50	-13	2,543	-0.51%