光群雷 (2461)-合庫-桃園券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.20	25.20	-2	1,410	-0.14%
2024/04/25	0	0.00	5	25.30	24.85	-5	1,381	-0.36%
2024/04/23	0	0.00	2	23.70	23.65	-2	1,308	-0.15%
2024/04/22	3	23.40	0	0.00	23.55	3	1,310	0.23%
2024/04/19	2	23.45	0	0.00	23.25	2	1,318	0.15%
2024/04/17	3	24.15	0	0.00	24.15	3	1,342	0.22%
2024/04/11	0	0.00	8	24.97	25.00	-8	1,373	-0.58%
2024/03/28	0	0.00	1	23.25	23.25	-1	1,157	-0.09%
2024/03/21	1	24.30	2	24.20	24.10	-1	1,047	-0.10%
2024/03/20	6	23.78	5	23.38	23.90	1	1,002	0.10%
2024/02/27	4	23.18	0	0.00	22.85	4	994	0.40%
2024/02/22	0	0.00	2	24.05	23.75	-2	1,011	-0.20%
2024/02/21	5	23.45	0	0.00	23.35	5	992	0.50%
2024/02/02	0	0.00	1	24.20	24.20	-1	1,056	-0.09%
2024/01/31	1	24.80	0	0.00	24.65	1	1,024	0.10%
2024/01/23	0	0.00	3	24.75	24.85	-3	937	-0.32%
2023/12/26	0	0.00	1	22.80	22.80	-1	726	-0.14%
2023/12/21	0	0.00	1	22.65	22.80	-1	734	-0.14%
2023/12/20	0	0.00	6	22.80	22.80	-6	741	-0.81%
2023/12/13	1	22.95	0	0.00	22.95	1	747	0.13%
2023/12/08	1	23.05	0	0.00	22.80	1	735	0.14%
2023/12/04	2	24.00	0	0.00	24.05	2	705	0.28%
2023/12/01	5	24.40	0	0.00	24.10	5	687	0.73%
2023/11/22	2	25.40	0	0.00	25.40	2	659	0.30%
2023/10/17	0	0.00	2	22.60	22.80	-2	2,782	-0.07%
2023/08/07	0	0.00	9	26.55	26.70	-9	3,711	-0.24%
2023/08/04	0	0.00	5	25.93	26.15	-5	3,657	-0.14%
2023/08/02	7	26.86	0	0.00	25.65	7	3,631	0.19%
2023/07/31	2	26.80	3	26.25	26.45	-1	3,528	-0.03%
2023/07/28	2	26.05	2	26.05	26.00	0	3,446	0.00%
2023/07/26	3	26.30	34	26.36	26.25	-31	3,357	-0.92%
2023/07/25	21	26.37	8	27.16	27.15	13	3,318	0.39%
2023/07/24	56	28.36	21	27.72	27.15	35	3,148	1.11%
2023/07/21	20	26.62	1	27.00	27.00	19	2,526	0.75%
2023/07/20	36	25.32	25	24.81	24.55	11	2,182	0.50%
2023/07/19	5	24.33	4	24.49	24.85	1	1,941	0.05%
2023/07/17	2	22.65	3	22.50	22.65	-1	1,588	-0.06%
2023/07/10	1	21.25	0	0.00	21.30	1	1,560	0.06%
2023/07/06	1	21.65	0	0.00	21.60	1	1,573	0.06%
2023/06/30	0	0.00	10	22.10	22.15	-10	1,559	-0.64%
2023/06/29	1	22.00	0	0.00	22.05	1	1,567	0.06%
2023/06/28	0	0.00	2	22.00	22.05	-2	1,606	-0.12%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/16	0	0.00	4	24.00	23.95	-4	1,695	-0.24%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/12	0	0.00	9	23.94	23.90	-9	1,619	-0.56%
2023/06/09	8	24.80	1	24.50	24.60	7	1,584	0.44%
2023/06/08	2	24.60	0	0.00	24.50	2	1,559	0.13%
2023/06/07	1	24.00	0	0.00	24.25	1	1,522	0.07%
2023/06/06	24	25.18	7	24.84	24.75	17	1,442	1.18%
2023/05/24	1	22.90	0	0.00	22.85	1	1,033	0.10%
2023/04/24	0	0.00	0.1	22.00	22.75	-0.1	756	-0.01%
2023/04/11	0	0.00	11	22.69	22.80	-11	654	-1.68%
2023/04/10	0	0.00	10	22.35	22.45	-10	635	-1.57%
2023/04/06	1	22.40	0	0.00	22.40	1	619	0.16%
2023/03/29	20	22.48	23	22.71	22.35	-3	587	-0.51%
2023/03/27	23	22.36	0	0.00	21.80	23	518	4.43%
2023/03/13	0	0.00	3	20.13	20.25	-3	315	-0.95%
2023/03/09	3	21.15	0	0.00	21.05	3	307	0.98%
2022/12/23	0	0.00	10	18.40	18.50	-10	225	-4.43%
2022/11/15	0	0.00	1	18.45	18.50	-1	262	-0.38%
2022/11/07	1	18.80	0	0.00	18.75	1	329	0.30%
2022/11/04	0	18.70	0	0.00	18.55	0	331	0.00%
2022/10/13	0	0.00	10	17.60	17.55	-10	390	-2.56%
2022/09/13	5	18.85	0	0.00	18.85	5	496	1.01%
2022/07/22	0	0.00	5	19.00	18.90	-5	490	-1.02%
2022/07/14	5	18.05	0	0.00	18.00	5	534	0.94%
2022/06/30	2	18.83	0	0.00	18.70	2	598	0.33%
2022/06/28	5	19.35	0	0.00	19.60	5	601	0.83%
2022/05/24	10	21.00	0	0.00	20.45	10	1,078	0.93%
2022/05/09	1	20.05	0	0.00	20.10	1	2,063	0.05%
2022/04/26	1	20.75	0	0.00	20.80	1	2,399	0.04%
2022/04/01	0	0.00	2	23.33	23.25	-2	3,259	-0.06%
2022/03/22	0	0.00	10	24.45	24.40	-10	4,208	-0.24%
2022/03/18	10	24.10	0	0.00	24.10	10	4,205	0.24%
2022/03/17	0	0.00	20	23.93	23.85	-20	4,199	-0.48%
2022/03/16	10	23.60	0	0.00	23.50	10	4,195	0.24%
2022/03/10	0	0.00	10	23.65	23.55	-10	4,159	-0.24%
2022/03/08	10	23.25	0	0.00	22.40	10	4,150	0.24%
2022/03/04	2	24.55	2	24.85	24.60	0	4,071	0.00%
2022/03/03	20	24.88	14	25.01	24.65	6	4,066	0.15%
2022/03/02	5	24.59	1	24.60	24.60	4	4,067	0.10%
2022/02/21	30	25.80	30	25.95	26.05	0	3,908	0.00%
2022/02/17	1	25.80	1	25.25	24.70	0	3,651	0.00%
2022/02/16	10	25.50	10	25.70	25.70	0	3,577	0.00%
2022/02/14	5	24.60	5	24.85	25.20	0	3,499	0.00%
2022/02/10	0	0.00	2	24.85	24.60	-2	3,391	-0.06%
2022/02/09	0	0.00	1	24.60	24.25	-1	3,294	-0.03%
2022/01/13	0	0.00	1	23.60	23.50	-1	2,892	-0.03%
2022/01/12	0	0.00	4	23.60	23.55	-4	2,881	-0.14%
2022/01/11	5	23.45	4	23.78	23.25	1	2,860	0.03%
2022/01/10	0	0.00	1	23.25	23.30	-1	2,800	-0.04%
2022/01/07	2	23.05	0	0.00	22.80	2	2,782	0.07%
2022/01/06	1	23.50	7	23.50	23.40	-6	2,738	-0.22%
2022/01/05	20	23.83	10	24.15	23.65	10	2,730	0.37%
2022/01/04	0	0.00	20	24.00	23.55	-20	2,665	-0.75%
2022/01/03	1	24.85	2	25.35	24.80	-1	2,530	-0.04%
2021/12/30	7	24.89	6	24.98	25.40	1	2,449	0.04%
2021/12/29	6	25.32	6	25.48	25.30	0	2,300	0.00%
2021/12/28	40	25.67	39	25.44	25.30	1	2,227	0.04%
2021/12/27	143	25.61	144	25.73	26.45	-1	2,045	-0.05%	大買/大賣/
2021/12/24	2	24.60	1	25.50	25.50	1	1,420	0.07%
2021/12/20	0	0.00	5	22.73	22.70	-5	1,406	-0.36%
2021/12/16	19	22.94	0	0.00	22.95	19	1,412	1.35%
2021/12/13	5	23.25	9	23.25	23.10	-4	1,431	-0.28%
2021/12/03	9	22.80	0	0.00	22.85	9	1,484	0.61%
2021/12/02	4	22.75	0	0.00	22.70	4	1,490	0.27%
2021/12/01	0	0.00	28	23.60	23.35	-28	1,486	-1.88%
2021/11/23	0	0.00	3	23.30	23.20	-3	1,435	-0.21%
2021/11/19	2	22.90	0	0.00	22.85	2	1,511	0.13%
2021/11/16	0	0.00	8	22.92	22.75	-8	1,497	-0.53%
2021/11/11	0	0.00	8	21.65	21.60	-8	1,416	-0.56%
2021/11/04	0	0.00	1	20.35	20.30	-1	1,483	-0.07%
2021/10/19	0	0.00	2	19.50	19.60	-2	1,672	-0.12%
2021/10/08	1	19.90	0	0.00	19.90	1	2,134	0.05%
2021/10/06	3	19.45	4	19.35	19.30	-1	2,288	-0.04%
2021/10/04	2	19.98	0	0.00	19.30	2	2,409	0.08%
2021/10/01	8	20.80	0	0.00	20.25	8	2,443	0.33%
2021/09/29	0	0.00	5	21.55	21.50	-5	2,497	-0.20%
2021/09/23	4	20.79	0	0.00	20.75	4	2,295	0.17%
2021/09/22	5	20.80	0	0.00	20.60	5	2,300	0.22%
2021/09/17	15	20.95	0	0.00	21.20	15	2,297	0.65%
2021/09/14	6	21.15	0	0.00	21.15	6	2,300	0.26%
2021/09/08	6	21.40	0	0.00	21.35	6	2,270	0.26%
2021/09/07	6	22.05	0	0.00	22.20	6	2,263	0.27%
2021/08/25	0	0.00	12	23.83	24.25	-12	2,227	-0.54%
2021/08/24	0	0.00	5	23.15	23.05	-5	2,174	-0.23%
2021/08/19	6	21.90	0	0.00	21.80	6	2,237	0.27%
2021/08/18	6	21.30	7	21.82	22.15	-1	2,257	-0.04%
2021/08/17	0	0.00	1	22.40	21.85	-1	2,268	-0.04%
2021/08/16	6	22.95	5	22.40	22.65	1	2,285	0.04%
2021/08/13	1	23.95	1	23.80	23.00	0	2,280	0.00%
2021/08/12	0	0.00	6	23.35	23.30	-6	2,278	-0.26%
2021/08/11	6	22.60	6	22.95	22.95	0	2,315	0.00%
2021/08/09	6	22.80	6	23.15	22.85	0	2,382	0.00%
2021/07/30	6	22.65	0	0.00	22.20	6	2,683	0.22%
2021/07/20	4	24.15	1	25.15	25.45	3	2,555	0.12%
2021/07/19	1	24.00	14	23.62	24.45	-13	2,483	-0.52%
2021/07/13	8	22.83	2	24.00	22.70	6	2,491	0.24%
2021/07/12	11	23.85	5	23.50	24.50	6	2,405	0.25%
2021/07/09	0	0.00	40	22.65	23.10	-40	2,363	-1.69%
2021/07/08	45	22.96	4	22.79	22.80	41	2,383	1.72%
2021/07/07	2	22.40	0	0.00	22.40	2	2,390	0.08%
2021/07/06	1	22.30	0	0.00	22.40	1	2,401	0.04%
2021/07/05	0	0.00	1	21.80	22.10	-1	2,395	-0.04%
2021/07/01	1	20.65	0	0.00	20.50	1	2,360	0.04%
2021/06/28	0	0.00	1	20.55	20.55	-1	2,540	-0.04%
2021/06/16	0	0.00	1	20.25	19.90	-1	2,886	-0.03%
2021/06/08	0	21.05	1	21.40	21.35	-1	3,082	-0.03%
2021/06/02	0	0.00	5	22.00	22.15	-5	3,190	-0.16%
2021/06/01	0	0.00	1	21.75	21.75	-1	3,162	-0.03%
2021/05/31	3	21.42	0	0.00	21.20	3	3,142	0.10%
2021/05/28	1	21.05	0	0.00	21.45	1	3,127	0.03%
2021/05/27	1	21.40	0	0.00	21.70	1	3,098	0.03%
2021/05/26	7	21.08	0	0.00	21.05	7	3,056	0.23%
2021/05/25	0	0.00	2	20.60	20.55	-2	3,037	-0.07%
2021/05/21	2	19.35	0	0.00	19.70	2	2,995	0.07%
2021/05/18	1	19.45	0	0.00	19.45	1	2,927	0.03%
2021/05/11	3	22.37	1	23.05	21.55	2	2,683	0.07%
2021/05/06	0	0.00	1	22.50	22.05	-1	2,523	-0.04%
2021/05/04	0	0.00	1	22.65	22.20	-1	2,487	-0.04%
2021/04/28	0	0.00	3	23.40	23.30	-3	2,360	-0.13%
2021/04/27	1	23.10	0	0.00	23.60	1	2,346	0.04%
2021/04/26	6	23.27	0	0.00	23.05	6	2,315	0.26%
2021/04/19	0	0.00	2	22.80	22.35	-2	2,158	-0.09%
2021/04/16	2	22.60	2	22.55	22.70	0	2,131	0.00%
2021/04/12	0	0.00	4	22.23	22.20	-4	1,983	-0.20%
2021/04/09	0	0.00	2	21.70	21.95	-2	1,949	-0.10%
2021/04/08	4	21.95	0	0.00	21.80	4	1,929	0.21%
2021/04/07	3	21.10	12	21.18	21.25	-9	1,865	-0.48%
2021/04/06	0	0.00	2	21.03	20.85	-2	1,844	-0.11%
2021/04/01	3	20.98	2	21.00	20.90	1	1,815	0.06%
2021/03/30	11	20.89	0	0.00	20.85	11	1,667	0.66%
2021/03/29	0	0.00	4	20.00	20.45	-4	1,455	-0.27%
2021/03/26	1	19.55	0	0.00	19.90	1	1,434	0.07%
2021/03/16	0	0.00	3	19.55	19.80	-3	1,349	-0.22%
2021/03/12	0	0.00	1	19.10	19.45	-1	1,230	-0.08%
2021/03/11	0	0.00	10	19.03	19.40	-10	1,227	-0.81%
2021/03/10	3	18.10	0	0.00	18.60	3	1,147	0.26%
2021/02/22	10	18.30	0	0.00	18.30	10	1,734	0.58%
2021/02/18	0	0.00	9	17.55	17.70	-9	1,736	-0.52%
2021/02/04	1	16.60	0	0.00	16.70	1	1,721	0.06%
2021/02/02	1	16.80	1	16.95	16.90	0	1,723	0.00%
2021/01/28	2	16.60	5	16.55	16.55	-3	1,692	-0.18%
2021/01/18	1	16.50	1	16.65	17.10	0	1,683	0.00%
2021/01/15	1	17.15	0	0.00	16.90	1	1,673	0.06%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	2	17.60	10	17.65	17.45	-8	1,737	-0.46%
2021/01/11	1	17.90	0	0.00	17.80	1	1,728	0.06%
2020/12/31	5	19.55	5	19.80	19.50	0	1,658	0.00%
2020/12/30	0	0.00	5	19.45	19.45	-5	1,633	-0.31%
2020/12/29	0	0.00	5	19.35	19.35	-5	1,627	-0.31%
2020/12/10	0	0.00	15	19.75	19.45	-15	1,868	-0.80%
2020/12/08	0	0.00	1	19.30	19.15	-1	1,841	-0.05%
2020/12/04	1	19.15	0	0.00	19.30	1	1,813	0.06%
2020/12/03	2	19.55	0	0.00	19.45	2	1,805	0.11%
2020/12/02	5	19.94	0	0.00	19.75	5	1,788	0.28%
2020/11/30	2	19.13	0	0.00	18.95	2	1,860	0.11%
2020/11/27	0	0.00	3	18.65	18.65	-3	1,801	-0.17%
2020/11/26	0	0.00	6	18.00	18.00	-6	1,796	-0.33%
2020/11/25	6	18.24	1	18.25	18.25	5	1,760	0.28%
2020/11/24	1	17.60	2	17.30	17.30	-1	1,675	-0.06%
2020/11/23	0	0.00	1	18.00	17.65	-1	1,666	-0.06%
2020/11/20	10	17.05	0	0.00	17.30	10	1,620	0.62%
2020/11/19	0	0.00	4	17.05	16.90	-4	1,676	-0.24%
2020/11/18	2	16.30	0	0.00	16.40	2	1,628	0.12%
2020/11/03	2	15.35	0	0.00	15.30	2	1,737	0.12%
2020/10/21	0	0.00	1	16.50	16.25	-1	1,783	-0.06%
2020/10/08	0	0.00	3	16.40	16.30	-3	1,698	-0.18%
2020/10/05	2	16.00	0	0.00	16.05	2	1,772	0.11%
2020/09/30	1	15.90	0	0.00	15.85	1	1,777	0.06%
2020/09/25	0	0.00	1	15.85	15.45	-1	1,830	-0.05%
2020/09/17	5	16.78	0	0.00	16.65	5	1,718	0.29%
2020/09/07	1	16.25	1	16.55	16.25	0	1,348	0.00%
2020/09/04	0	0.00	2	16.80	16.75	-2	1,323	-0.15%
2020/09/03	3	16.77	22	16.75	17.00	-19	1,287	-1.48%
2020/08/31	1	16.10	1	16.10	16.15	0	1,042	0.00%
2020/08/26	0	0.00	3	16.15	16.30	-3	1,023	-0.29%
2020/08/25	2	16.00	1	16.35	16.25	1	1,009	0.10%
2020/08/19	10	15.60	1	15.85	15.40	9	904	0.99%
2020/08/18	0	0.00	1	15.85	15.65	-1	899	-0.11%
2020/08/17	13	16.01	0	0.00	16.15	13	881	1.47%
2020/08/11	0	0.00	2	15.53	15.30	-2	797	-0.25%
2020/08/10	1	15.35	0	0.00	15.25	1	805	0.12%
2020/08/06	1	15.25	1	15.55	15.20	0	916	0.00%
2020/08/05	3	15.47	0	0.00	15.45	3	986	0.30%
2020/08/04	1	15.20	0	0.00	15.25	1	995	0.10%
2020/07/09	1	15.40	0	0.00	15.40	1	1,003	0.10%
2020/07/06	0	0.00	1	15.20	15.10	-1	972	-0.10%
2020/05/27	0.1	14.80	0	0.00	14.60	0.1	1,197	0.00%
2020/05/14	1	15.20	0	0.00	15.00	1	1,190	0.08%
2020/05/13	1	16.10	0	0.00	16.10	1	1,150	0.09%
2020/05/11	10	14.88	68	14.94	14.80	-58	996	-5.82%
2020/05/06	13	14.38	0	0.00	14.40	13	992	1.31%
2020/05/05	0	0.00	20	14.00	14.10	-20	983	-2.03%
2020/04/30	15	14.28	0	0.00	14.25	15	974	1.54%
2020/04/27	5	14.00	3	13.90	13.95	2	1,013	0.20%
2020/04/24	0	0.00	12	13.83	13.85	-12	1,009	-1.19%
2020/04/22	1	13.20	0	0.00	13.25	1	1,020	0.10%
2020/04/17	2	13.98	0	0.00	13.80	2	1,150	0.17%
2020/04/16	45.1	13.91	0	0.00	13.90	45.1	1,140	3.95%
2020/04/15	1	13.45	0	0.00	13.60	1	1,142	0.09%
2020/04/14	1	13.70	0	0.00	13.70	1	1,152	0.09%
2020/04/13	1	13.05	0	0.00	13.00	1	1,139	0.09%
2020/04/01	1	12.60	0	0.00	12.55	1	1,134	0.09%
2020/03/31	2	12.85	1	12.65	12.75	1	1,132	0.09%
2020/03/26	0	13.05	0	0.00	12.80	0	1,143	0.00%
2020/03/25	1	12.90	4	12.85	12.75	-3	1,138	-0.26%
2020/03/24	4	12.60	0	0.00	12.55	4	1,127	0.35%
2020/03/19	1	11.50	0	0.00	11.60	1	1,144	0.09%
2020/03/18	1	12.80	1	12.95	12.45	0	1,105	0.00%
2020/03/17	3	12.43	0	0.00	12.90	3	1,115	0.27%
2020/03/11	1	15.15	2	15.15	15.05	-1	994	-0.10%
2020/03/09	1	15.85	0	0.00	15.10	1	979	0.10%
2020/03/05	0	0.00	1	16.30	16.15	-1	976	-0.10%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/03/03	0	0.00	1	16.25	16.10	-1	987	-0.10%
2020/03/02	1	15.60	1	15.90	15.85	0	1,000	0.00%
2020/02/27	1	16.10	0	0.00	16.10	1	999	0.10%
2020/02/24	0	0.00	1	16.70	16.70	-1	1,038	-0.10%
2020/02/21	1	16.70	0	0.00	16.75	1	1,060	0.09%
2020/02/19	1	16.70	8	16.99	17.00	-7	1,059	-0.66%
2020/02/18	2	16.80	0	0.00	16.80	2	1,057	0.19%
2020/02/13	1	16.50	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/02/11	1	16.20	0	0.00	16.55	1	1,124	0.09%
2020/02/10	1	15.75	0	0.00	15.80	1	1,166	0.09%
2020/02/07	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/02/06	1	16.80	0	0.00	16.80	1	1,177	0.08%
2020/01/17	2	18.53	0	0.00	18.40	2	1,310	0.15%
2020/01/16	2.1	18.84	0	0.00	18.55	2.1	1,315	0.16%
2020/01/14	0.1	19.15	0	0.00	18.90	0.1	1,311	0.01%
2019/12/31	1	19.00	0	0.00	19.10	1	1,510	0.07%
2019/12/30	0.1	18.90	2	19.03	19.05	-1.9	1,521	-0.12%
2019/12/27	1	18.85	0	0.00	18.90	1	1,523	0.07%
2019/12/24	2	18.75	0	0.00	18.85	2	1,608	0.12%
2019/12/13	2	18.80	7	19.07	18.70	-5	1,917	-0.26%
2019/12/12	0	0.00	1	19.45	19.45	-1	1,915	-0.05%
2019/12/06	3	20.57	0	0.00	20.55	3	2,056	0.15%
2019/12/05	1	20.20	0	0.00	20.15	1	2,084	0.05%
2019/12/02	0	0.00	3	19.85	19.90	-3	2,210	-0.14%
2019/11/25	2	20.40	0	0.00	20.35	2	2,758	0.07%
2019/11/14	0	0.00	1	20.90	20.80	-1	3,699	-0.03%
2019/11/07	6	22.20	0	0.00	22.10	6	5,076	0.12%
2019/10/16	3	23.90	0	0.00	24.20	3	5,614	0.05%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/19	2	24.35	2	24.60	24.10	0	6,768	0.00%
2019/09/06	1	24.20	0	0.00	24.20	1	7,090	0.01%
2019/09/02	1	24.50	0	0.00	24.50	1	6,899	0.01%
2019/08/30	1	24.95	1	25.00	24.90	0	6,789	0.00%
2019/08/29	75	25.00	75	25.04	25.05	0	6,691	0.00%
2019/08/28	1	24.30	1	24.65	24.35	0	6,464	0.00%
2019/08/27	78	24.44	78	24.56	24.50	0	6,338	0.00%
2019/08/26	3	23.62	2	23.30	23.60	1	6,035	0.02%
2019/08/21	0	0.00	1	22.30	23.00	-1	5,603	-0.02%
2019/08/19	2	23.10	2	22.75	23.10	0	5,362	0.00%
2019/08/14	2	23.00	2	22.78	23.10	0	4,868	0.00%
2019/08/13	8	22.58	1	22.85	22.30	7	4,631	0.15%
2019/08/12	1	21.60	0	0.00	21.70	1	3,970	0.03%
2019/08/08	0	0.00	6	19.30	19.75	-6	3,792	-0.16%
2019/08/07	1	19.65	0	0.00	19.50	1	3,737	0.03%
2019/08/05	2	20.43	3	20.63	20.35	-1	3,632	-0.03%
2019/08/01	2	20.65	2	20.80	20.50	0	3,553	0.00%
2019/07/25	2	20.10	2	20.10	20.05	0	3,245	0.00%
2019/07/23	0	0.00	2	20.25	19.95	-2	3,216	-0.06%
2019/07/19	2	20.98	0	0.00	20.80	2	3,126	0.06%
2019/07/12	0	0.00	1	19.90	19.85	-1	2,694	-0.04%
2019/07/11	1	19.30	1	19.50	19.60	0	2,659	0.00%
2019/07/10	2	20.30	2	20.43	20.20	0	2,548	0.00%
2019/07/09	1	20.75	1	21.25	20.90	0	2,465	0.00%
2019/07/05	2	19.80	3	19.97	20.20	-1	2,190	-0.05%
2019/07/04	0	0.00	3	20.35	20.05	-3	2,113	-0.14%
2019/07/03	2	20.90	0	0.00	20.55	2	2,034	0.10%
2019/07/02	1	20.80	1	20.95	21.10	0	1,896	0.00%
2019/07/01	1	20.35	0	0.00	20.95	1	1,783	0.06%
2019/06/25	0	0.00	7	18.80	19.10	-7	1,048	-0.67%
2019/06/24	1	17.75	0	0.00	17.75	1	785	0.13%
2019/06/21	6	17.96	1	17.95	18.05	5	713	0.70%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/22	0	13.50	0	0.00	13.50	0	146	0.00%
2019/03/06	0	13.15	0	0.00	13.10	0	171	0.00%
2018/10/12	0	0.00	1	11.80	11.70	-1	322	-0.31%
2018/08/13	0	0.00	1	14.10	14.15	-1	456	-0.22%
2018/06/07	0	0.00	2	16.30	16.05	-2	561	-0.36%
2018/06/04	1	16.00	0	0.00	15.90	1	553	0.18%
2018/05/23	1	15.60	0	0.00	15.45	1	604	0.17%
2018/05/15	2	15.20	0	0.00	15.25	2	617	0.32%
2018/04/11	0	0.00	2	16.30	16.30	-2	1,157	-0.17%
2018/04/10	2	16.10	0	0.00	16.10	2	1,199	0.17%
2018/04/09	0	0.00	10	17.00	16.30	-10	1,207	-0.83%
2018/03/08	2	15.60	0	0.00	15.65	2	1,486	0.13%
2018/01/30	0	0.00	20	16.40	16.40	-20	3,406	-0.59%
2018/01/26	20	17.15	0	0.00	17.05	20	3,459	0.58%
2018/01/25	0	0.00	27	17.55	16.95	-27	3,560	-0.76%
2018/01/24	0	0.00	30	17.50	17.55	-30	3,853	-0.78%
2018/01/23	20	17.00	0	0.00	17.00	20	3,865	0.52%
2018/01/18	1	16.95	0	0.00	16.90	1	3,952	0.03%
2018/01/17	1	17.05	0	0.00	17.00	1	3,950	0.03%
2018/01/11	5	16.95	0	0.00	16.85	5	4,033	0.12%