• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22636.28235.8335.7549,3380.04%
2024/11/210.336.0200.0036.100.39,3030.00%
2024/11/20435.51334.9035.0019,2710.01%
2024/11/19135.90936.0936.00-89,211-0.09%
2024/11/181135.44635.6835.1559,1640.05%
2024/11/15535.5300.0035.1559,1320.05%
2024/11/14737.07237.9336.6559,0670.06%
2024/11/13638.156037.8938.55-548,967-0.60%
2024/11/121037.51837.0836.8028,8110.02%
2024/11/11737.64138.6037.8568,8010.07%
2024/11/081336.621437.9838.40-18,706-0.01%
2024/11/07335.78335.5035.6008,4680.00%
2024/11/06535.49635.5735.00-18,457-0.01%
2024/11/0500.00135.3534.80-18,431-0.01%
2024/11/04534.5900.0034.5058,4790.06%
2024/11/0100.00235.9536.30-28,402-0.02%
2024/10/30236.63637.1336.75-48,340-0.05%
2024/10/295239.16839.4537.40448,2190.54%
2024/10/281138.202338.4737.30-127,624-0.16%
2024/10/2566.339.333939.8039.0027.37,3410.37%
2024/10/24137.602038.5739.05-195,613-0.34%
2024/10/23135.45536.0935.50-45,295-0.08%
2024/10/22135.60935.4335.85-85,189-0.15%
2024/10/211333.331133.8033.8025,0070.04%
2024/10/18833.22634.1333.5024,9880.04%
2024/10/17332.00332.8032.8004,8600.00%
2024/10/16129.6000.0029.8514,9230.02%
2024/10/1400.00730.0030.15-75,307-0.13%
2024/10/1100.00430.1529.90-45,348-0.07%
2024/10/09433.1600.0032.3045,3220.08%
2024/10/071334.951035.2135.0035,4690.05%
2024/09/272634.97434.9434.90226,6820.33%
2024/09/2600.00234.8035.15-27,067-0.03%
2024/09/251234.672235.0734.90-107,231-0.14%
2024/09/24434.41134.5034.3537,3180.04%
2024/09/231233.92534.4834.0077,2220.10%
2024/09/201134.182934.1334.40-187,083-0.25%
2024/09/1800.002031.2230.80-206,845-0.29%
2024/09/16132.2000.0031.6016,8720.01%
2024/09/1100.00130.0029.35-16,887-0.01%
2024/09/10532.60531.8531.5006,8270.00%
2024/09/062033.00832.3632.05126,7590.18%
2024/09/055634.512434.1934.20326,6320.48%
2024/09/04233.50233.9333.1506,4000.00%
2024/09/03433.58433.9633.0006,3240.00%
2024/09/02133.45434.2333.70-36,280-0.05%
2024/08/30331.78231.7031.5516,2760.02%
2024/08/29331.60331.5531.8506,7260.00%
2024/08/28131.3000.0031.6016,7710.01%
2024/08/2700.00330.9031.10-36,853-0.04%
2024/08/2300.00429.7029.95-47,449-0.05%
2024/08/22630.7700.0030.5067,6940.08%
2024/08/1900.001031.4031.10-108,006-0.12%
2024/08/16131.15431.1430.80-38,184-0.04%
2024/08/131031.1500.0031.10108,2250.12%
2024/08/1200.00231.0030.55-28,253-0.02%
2024/08/0900.00328.6528.50-38,258-0.04%
2024/07/3100.00130.4530.00-18,092-0.01%
2024/07/3000.00228.8529.60-28,075-0.02%
2024/07/23231.73531.8531.70-38,004-0.04%
2024/07/22731.1500.0031.0077,9770.09%
2024/07/19232.58132.3032.4017,9230.01%
2024/07/18233.30632.8833.25-47,879-0.05%
2024/07/17534.18334.6233.9527,7790.03%
2024/07/16433.94234.8534.9527,6180.03%
2024/07/1500.00132.7533.55-17,370-0.01%
2024/07/1200.00333.5033.35-37,217-0.04%
2024/07/10535.16435.7334.8017,1140.01%
2024/07/09233.93733.8234.65-57,038-0.07%
2024/07/081236.5100.0035.10126,9050.17%
2024/07/056539.046837.6338.25-36,672-0.04%
2024/07/04836.13335.8035.6556,0860.08%
2024/07/034236.933735.4635.1055,8230.09%
2024/07/022034.64634.4935.50145,4380.26%
2024/07/01235.5500.0035.8024,8670.04%
2024/06/28732.336632.3132.55-594,619-1.28%
2024/06/27130.00129.7529.6004,3040.00%
2024/06/266329.3100.0029.60634,2421.49%
2024/06/25227.90729.0029.00-54,088-0.12%
2024/06/21728.7500.0028.7074,0300.17%
2024/06/20128.701828.4228.70-173,990-0.43%
2024/06/19927.98528.2027.7543,9590.10%
2024/06/18528.8200.0028.2053,9230.13%
2024/06/1200.001027.4027.40-103,756-0.27%
2024/06/111027.5100.0027.60103,7310.27%
2024/06/06428.45228.5528.1023,6530.05%
2024/06/05529.861129.6929.55-63,553-0.17%
2024/06/041729.80830.1330.6093,3220.27%
2024/05/31128.452.229.0528.55-1.22,861-0.04%
2024/05/30830.16229.2529.2062,7810.22%
2024/05/292331.332030.1330.7032,6660.11%
2024/05/28129.70130.2030.9002,3520.00%
2024/05/27227.8000.0028.1022,3480.09%
2024/05/23525.651125.6025.20-62,417-0.25%
2024/05/2212.225.58425.0525.408.22,4010.34%
2024/05/21224.65824.1024.65-62,210-0.27%
2024/05/17423.6000.0023.6542,1400.19%
2024/05/16324.00724.3323.90-42,142-0.19%
2024/05/151623.69423.6523.50122,0600.58%
2024/05/14222.9500.0022.9021,9870.10%
2024/05/13622.4700.0022.4561,9630.31%
2024/04/3000.00121.3021.40-11,926-0.05%
2024/04/2200.00221.0520.55-21,947-0.10%
2024/04/19121.0000.0020.8511,9450.05%
2024/04/15223.1000.0022.8521,9030.11%
2024/04/1200.002123.0223.45-211,885-1.11%
2024/04/1000.00122.6022.85-11,833-0.05%
2024/04/09121.8500.0021.9011,8060.06%
2024/04/02121.5000.0021.5011,8120.06%
2024/04/01822.0500.0021.9581,8270.44%
2024/03/261222.2300.0021.90121,8190.66%
2024/03/22222.051122.4522.60-91,800-0.50%
2024/03/18921.701221.9022.25-31,838-0.16%
2024/03/141022.501022.8522.4501,8300.00%
2024/03/131022.6500.0022.60101,8310.55%
2024/03/1200.00223.7023.50-21,820-0.11%
2024/03/0800.00523.7922.95-51,810-0.28%
2024/03/07324.43624.1824.10-31,760-0.17%
2024/03/0600.00324.5524.95-31,731-0.17%
2024/03/05323.93224.1524.2011,6680.06%
2024/03/04324.2500.0024.0031,6360.18%
2024/03/01624.6700.0024.9061,5680.38%
2024/02/29725.06124.6025.2061,4570.41%
2024/02/27523.20223.4523.8531,2070.25%
2024/02/26124.15222.9024.00-11,127-0.09%
2024/02/23222.48222.6022.4509170.00%
2024/02/2200.00121.8521.90-1847-0.12%
2024/02/20121.4000.0021.6019200.11%
2024/01/2500.00120.6020.40-1969-0.10%
2024/01/24120.4000.0020.5019670.10%
2023/12/2700.00121.2021.20-1997-0.10%
2023/12/1500.00120.5520.60-1977-0.10%
2023/12/13121.4000.0021.2519620.10%
2023/12/08121.7000.0021.4019150.11%
2023/12/07221.7500.0021.6529160.22%
2023/12/0400.00221.9021.80-2919-0.22%
2023/11/2800.00121.2521.30-1950-0.11%
2023/11/27221.6000.0020.9021,0030.20%
2023/11/1600.00221.0020.90-21,029-0.19%
2023/11/15420.7000.0020.6541,0370.39%
2023/10/302019.2000.0019.25201,2881.55%
2023/08/311021.181021.2021.2003,1780.00%
2023/07/2800.00525.1125.15-54,212-0.12%
2023/07/2600.00125.5024.80-14,565-0.02%
2023/07/2000.00225.5026.00-25,084-0.04%
2023/07/17225.45125.7025.4015,3600.02%
2023/07/0700.00124.1023.25-16,158-0.02%
2023/07/0600.00224.4024.40-26,182-0.03%
2023/07/0400.00324.0724.20-36,322-0.05%
2023/07/03124.1000.0024.1016,4480.02%
2023/06/2900.00123.7523.70-16,502-0.02%
2023/06/28124.1000.0023.9516,5080.02%
2023/06/27123.90923.8123.40-86,461-0.12%
2023/06/2600.001022.8024.10-106,450-0.16%
2023/06/2100.000.623.2023.20-0.66,390-0.01%
2023/06/162623.546.223.9023.9019.86,6310.30%
2023/06/15522.6000.0022.6556,5800.08%
2023/06/1300.000.322.8522.70-0.36,7250.00%
2023/06/12222.85222.7322.8006,7490.00%
2023/06/09125.2000.0025.2016,8210.01%
2023/06/05126.00126.2026.0007,0470.00%
2023/06/0200.001025.9025.85-107,152-0.14%
2023/06/0100.00226.2825.95-27,207-0.03%
2023/05/311025.65526.1726.0057,2310.07%
2023/05/30325.18125.1025.2527,2240.03%
2023/05/29725.96325.8025.5547,1640.06%
2023/05/2600.00224.1524.05-26,930-0.03%
2023/05/19124.0000.0023.9516,8670.01%
2023/05/16224.553.624.5124.40-1.66,683-0.02%
2023/05/11423.4100.0023.2546,6680.06%
2023/05/09125.15124.6524.7506,5190.00%
2023/05/08125.4000.0025.4016,4630.02%
2023/05/04126.1000.0026.0516,3640.02%
2023/05/0200.002.327.7127.65-2.36,166-0.04%
2023/04/28226.551.226.9327.200.85,9270.01%
2023/04/27526.16326.0226.3025,7240.03%
2023/04/26126.550.326.2026.600.85,5750.01%
2023/04/25126.351.325.0425.50-0.35,3460.00%
2023/04/2400.0020.526.0626.00-20.55,325-0.38%
2023/04/212325.16225.5524.70215,2120.40%
2023/04/19927.4718.226.9127.50-9.24,930-0.19%
2023/04/1800.003126.4626.70-314,479-0.69%
2023/04/171124.57124.6524.30104,3040.23%
2023/04/14324.25224.1823.8014,2310.02%
2023/04/132.223.4600.0023.352.24,1710.05%
2023/04/1000.00523.2023.25-54,163-0.12%
2023/04/070.623.0900.0022.250.64,1230.02%
2023/04/060.423.082223.4323.50-21.64,027-0.54%
2023/03/300.722.41122.5522.40-0.43,895-0.01%
2023/03/2900.002721.8522.00-273,849-0.70%
2023/03/280.321.2500.0021.450.33,8920.01%
2023/03/2400.00122.1522.00-14,010-0.02%
2023/03/23121.8000.0021.7514,1040.02%
2023/03/22122.05122.6522.0004,3270.00%
2023/03/21322.03222.0522.0014,3940.02%
2023/03/20221.601022.0922.05-84,421-0.18%
2023/03/172.221.60321.3721.85-0.84,332-0.02%
2023/03/160.320.80320.7320.70-2.74,229-0.06%
2023/03/15121.1500.0021.1514,2320.02%
2023/03/14622.01121.6521.3554,2380.12%
2023/03/0800.00521.6522.05-54,024-0.12%
2023/03/070.522.04721.7621.70-6.54,017-0.16%
2023/03/0600.00521.6321.50-53,904-0.13%
2023/03/0300.001620.7320.80-163,835-0.42%
2023/03/02120.001720.1320.15-163,773-0.42%
2023/03/01119.2000.0019.2513,7070.03%
2023/02/2100.00219.1019.15-24,095-0.05%
2023/02/20618.89118.9018.9054,1340.12%
2023/02/17118.95119.1519.0504,1590.00%
2023/02/14118.9000.0018.9014,2400.02%
2023/02/1300.00919.1419.00-94,228-0.21%
2023/02/104118.443418.2818.1074,2460.16%
2023/02/08117.9000.0017.9014,5560.02%
2023/02/021417.7500.0017.90144,7210.30%
2023/02/0100.001017.6817.65-104,780-0.21%
2023/01/3100.00117.6017.60-14,858-0.02%
2023/01/30617.4500.0017.4564,8600.12%
2023/01/1600.00117.2517.30-14,829-0.02%
2023/01/1300.00317.2017.15-34,853-0.06%
2023/01/123516.96516.9516.90304,8760.62%
2023/01/111217.5000.0017.50124,7880.25%
2022/12/3000.003819.3519.15-384,624-0.82%
2022/12/296919.911019.6019.60594,5681.29%
2022/12/281021.783621.9221.75-264,389-0.59%
2022/12/271622.2300.0022.30164,3440.37%
2022/12/26421.3000.0021.5044,2990.09%
2022/12/23221.5000.0021.6024,2780.05%
2022/12/2200.00422.1522.25-44,250-0.09%
2022/12/21521.91822.0121.80-34,232-0.07%
2022/12/20921.90521.9521.8044,1950.10%
2022/12/161923.062023.6423.25-14,057-0.02%
2022/12/151123.7000.0024.05113,9420.28%
2022/12/141122.451223.1023.25-13,772-0.03%
2022/12/13122.7000.0022.7513,4770.03%
2022/12/122720.561020.8320.70173,2220.53%
2022/12/09620.2100.0020.2063,1740.19%
2022/12/0700.002019.8820.15-203,109-0.64%
2022/12/0600.00320.5020.40-33,068-0.10%
2022/12/0200.00720.2120.70-72,951-0.24%
2022/12/01320.18220.3020.1012,8630.03%
2022/11/2500.00119.3019.05-12,675-0.04%
2022/11/2400.00419.3018.90-42,638-0.15%
2022/11/2300.00819.3519.45-82,590-0.31%
2022/11/22120.3500.0019.7012,5780.04%
2022/11/211219.72120.3020.10112,4900.44%
2022/11/18219.7500.0019.4022,3660.08%
2022/11/1700.00819.2519.45-82,326-0.34%
2022/11/163519.513018.7618.6552,2410.22%
2022/11/14519.20619.5519.15-12,140-0.05%
2022/11/09518.60518.4518.4502,0480.00%
2022/11/081119.36718.8218.4542,0610.19%
2022/11/07419.19319.1319.3012,0980.05%
2022/11/044719.244218.8318.5551,9760.25%
2022/11/03118.55718.7518.70-61,752-0.34%
2022/11/02117.9500.0017.7011,6010.06%
2022/10/31117.30517.3017.25-41,554-0.26%
2022/10/28817.39517.4017.3031,5400.19%
2022/10/271017.10117.5518.1091,4610.62%
2022/10/21117.5500.0016.6011,3300.08%
2022/10/2000.00117.1517.35-11,286-0.08%
2022/10/19117.2000.0017.0011,2170.08%
2022/10/18116.90216.9316.80-11,152-0.09%
2022/10/13115.4500.0014.8011,0610.09%
2022/10/0700.00116.4516.50-11,035-0.10%
2022/09/27115.70115.8515.8501,0040.00%
2022/09/06616.1800.0015.7068610.70%
2022/09/02516.9500.0016.9558330.60%
2022/08/30116.3500.0016.3018310.12%
2022/08/245017.628517.3416.95-35757-4.62%
2022/08/231617.1400.0017.20166972.29%
2022/08/2200.00117.0517.00-1690-0.14%
2022/08/19117.0000.0016.8516790.15%
2022/08/17617.1000.0017.0566520.92%
2022/08/16817.1900.0017.2086371.25%
2022/08/151517.151516.8817.0005960.00%
2022/08/122116.892116.4016.7005480.00%
2022/08/1100.001415.9316.60-14403-3.47%
2022/08/0900.00115.0515.05-1346-0.29%
2022/07/1200.00513.6513.65-5419-1.19%
2022/07/0100.00414.6014.20-4441-0.91%
2022/06/2300.00514.4914.60-5474-1.05%
2022/06/17115.60615.6015.55-5479-1.04%
2022/06/1500.00115.6515.65-1475-0.21%
2022/06/10515.9000.0015.9054871.02%
2022/06/02115.4500.0015.6015020.20%
2022/05/3100.00115.7015.60-1522-0.19%
2022/05/26115.2000.0015.1515080.20%
2022/05/20215.0300.0015.0525510.36%
2022/05/09114.8500.0014.8516100.16%
2022/04/25215.50215.8015.2507090.00%
2022/04/21216.2500.0016.2027420.27%
2022/04/2000.00216.3016.05-2762-0.26%
2022/04/19215.7000.0015.7527880.25%
2022/04/141015.6700.0015.50101,0370.96%
2022/04/13115.7500.0015.7011,1370.09%
2022/04/12215.4500.0015.5021,2360.16%
2022/04/11215.7800.0015.6021,5590.13%
2022/04/08216.1000.0016.0522,3420.09%
2022/04/07115.6000.0015.7012,3860.04%
2022/04/06316.2300.0016.1032,4880.12%
2022/04/01116.1500.0016.3012,5670.04%
2022/03/31116.30116.3516.4502,6190.00%
2022/03/29115.8000.0015.7513,0950.03%
2022/03/25415.9500.0015.8043,4410.12%
2022/03/24116.0000.0016.1013,5750.03%
2022/03/2100.00515.7515.90-54,405-0.11%
2022/03/17515.3500.0015.5055,4260.09%
2022/02/111017.50517.5517.5055,6330.09%
2022/02/09117.4500.0017.3015,6520.02%
2022/01/2500.00416.0016.10-45,791-0.07%
2022/01/1400.00116.9017.00-15,690-0.02%
2022/01/13517.8000.0017.2055,6640.09%
2022/01/11217.8300.0017.7525,6050.04%
2022/01/10118.25218.6018.45-15,516-0.02%
2022/01/07318.17118.3018.1525,4690.04%
2022/01/061119.41819.7319.3535,3510.06%
2022/01/05719.401519.3519.20-85,246-0.15%
2022/01/042519.872519.7119.6505,1450.00%
2022/01/031619.66520.9020.90114,8190.23%
2021/12/30519.2000.0019.0054,0340.12%
2021/12/28519.90119.5519.3043,8810.10%
2021/12/2400.00120.1519.65-13,766-0.03%
2021/12/232720.431720.7020.00103,6500.27%
2021/12/22119.950.120.7020.700.93,2590.03%
2021/12/171220.9300.0020.00122,7780.43%
2021/12/1600.00320.8020.80-32,311-0.13%
2021/12/14420.1500.0019.2541,9490.21%
2021/12/13418.666118.7719.00-571,443-3.95%
2021/12/10315.9200.0017.3039280.32%
2021/12/07115.0500.0015.2017910.13%
2021/12/06214.9300.0015.1027930.25%
2021/11/30514.9000.0014.9558010.62%
2021/11/26115.3000.0014.9017980.13%
2021/11/25815.6100.0015.5587901.01%
2021/11/241015.5700.0015.70107931.26%
2021/11/23615.8500.0015.6567990.75%
2021/11/18415.5000.0015.5547880.51%
2021/11/17315.55115.7515.5527880.25%
2021/11/161115.73115.6515.70107761.29%
2021/11/15116.0500.0015.8017610.13%
2021/11/1200.00316.0015.90-3751-0.40%
2021/11/1100.00515.4915.45-5720-0.69%
2021/11/09215.3500.0015.3527180.28%
2021/11/08115.2500.0015.2017120.14%
2021/11/05115.501015.5015.35-9722-1.24%
2021/11/02214.3000.0014.2026080.33%
2021/11/011014.4000.0014.45106231.60%
2021/10/29314.3500.0014.3537380.41%
2021/10/28614.7300.0014.6067440.81%
2021/10/27214.4000.0014.6027640.26%
2021/09/06115.5500.0015.4012,2230.04%
2021/08/2000.00115.7515.65-13,575-0.03%
2021/08/19115.4000.0015.3513,6350.03%
2021/08/1700.00115.9515.30-13,833-0.03%
2021/08/1300.001016.2815.90-104,045-0.25%
2021/08/09117.8000.0017.8514,6420.02%
2021/08/0500.001018.5018.45-104,791-0.21%
2021/08/042019.4000.0018.85204,9440.40%
2021/08/0200.00118.8019.10-15,092-0.02%
2021/07/2100.00118.1517.90-16,545-0.02%
2021/07/2000.00218.2017.90-26,552-0.03%
2021/06/30118.6500.0018.7516,8620.01%
2021/06/18121.85222.3521.15-16,560-0.02%
2021/06/17220.8000.0020.9526,4790.03%
2021/06/15221.5000.0022.1526,3920.03%
2021/06/1000.001520.2320.20-156,213-0.24%
2021/06/071021.38621.2821.0546,0650.07%
2021/06/041022.0000.0021.95105,9890.17%
2021/06/0300.00223.2023.25-25,864-0.03%
2021/06/02621.92521.7322.1015,5980.02%
2021/06/0100.00120.2021.50-15,232-0.02%
2021/05/31120.0500.0019.5514,9980.02%
2021/05/28220.13520.4320.15-34,924-0.06%
2021/05/27219.8000.0019.1024,8170.04%
2021/05/25220.60121.0019.8014,6920.02%
2021/05/24219.50119.7019.5514,5200.02%
2021/05/181321.251021.5920.7033,9220.08%
2021/05/1300.00123.5023.20-13,501-0.03%
2021/05/12225.30127.9525.7513,4090.03%
2021/05/11228.90229.0027.8503,2400.00%
2021/05/10227.7000.0027.8523,0380.07%
2021/05/0500.00220.5523.25-22,736-0.07%
2021/05/04223.20323.2022.60-12,591-0.04%
2021/05/0300.00524.9725.10-52,516-0.20%
2021/04/291423.091623.1422.85-22,127-0.09%
2021/04/281321.301021.5021.5031,6080.19%
2021/04/261017.80217.8017.8081,2850.62%
2021/04/231016.201016.0016.2001,2280.00%
2021/04/20414.551114.7714.50-7770-0.91%
2021/04/1900.00514.9514.85-5746-0.67%
2021/04/161614.56114.4014.40156962.15%
2021/04/1400.001013.5713.60-10644-1.55%
2021/04/081014.1700.0014.05105851.71%
2021/04/01113.6000.0013.5515210.19%
2021/03/2500.00113.5513.65-1464-0.22%
2021/03/24113.50113.6013.3504520.00%
2021/03/2300.00113.6013.70-1440-0.23%
2021/03/1700.00312.2012.15-3254-1.18%
2021/03/16111.9500.0011.9512470.40%
2021/03/0300.00311.8011.85-3257-1.17%
2021/02/26111.8500.0011.9512550.39%
2021/02/19312.2000.0012.1032541.18%
2021/01/21112.0500.0012.0512440.41%
2021/01/14112.4500.0012.4512220.45%
2020/12/01112.9000.0012.9512700.37%
2020/10/21112.4000.0012.4014620.22%
2020/10/0600.000.112.5012.60-0.1553-0.01%
2020/09/1800.00113.0013.00-1562-0.18%
2020/09/03112.7500.0012.7515900.17%
2020/09/01112.5500.0012.5514360.23%
2020/07/2100.00113.9013.80-1445-0.22%
2020/07/14113.8000.0014.0014060.25%
2020/05/2800.00312.0012.00-3328-0.91%
2020/05/2600.00111.6011.65-1323-0.31%
2020/05/18111.3000.0011.3512920.34%
2020/05/110.111.5000.0011.350.12840.04%
2019/12/300.113.8500.0013.900.13140.03%
2019/12/16113.4000.0013.5014280.23%
2019/12/11113.7000.0013.7014890.20%
2019/12/06113.8500.0013.9015420.18%
2019/11/21314.0500.0014.1038000.37%
2019/09/2700.001014.6014.55-10554-1.80%
2019/09/061014.70314.7014.3073781.85%
2019/09/0500.00214.4314.30-2341-0.59%
2019/09/04514.60414.5014.6513290.30%
2019/09/03414.1300.0014.4542711.47%
2019/08/2100.00512.8512.95-5158-3.15%
2019/04/2400.001913.0713.05-19250-7.59%
2019/04/15512.8000.0012.7052302.17%
2019/04/11413.0000.0012.9542261.76%
2019/04/021013.0000.0013.55101835.46%
2019/03/22112.3500.0012.3511340.74%
2018/08/060.112.2500.0012.150.12710.04%
2018/05/31113.2000.0013.2012490.40%
2018/03/30113.3000.0013.2513230.31%
2018/01/16114.6500.0014.6513010.33%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章