台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上市 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇翔 (2545)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00345.0044.80-3291-1.03%
2024/03/04343.2000.0043.2532771.08%
2024/01/1500.00544.2044.15-5193-2.59%
2023/12/1100.00940.5040.25-9120-7.50%
2023/12/0800.001240.0040.25-12116-10.27%
2023/12/0600.00539.8039.90-5112-4.43%
2023/12/0500.00539.8039.75-5111-4.47%
2023/12/0400.00139.7539.80-1112-0.89%
2023/11/2100.00139.4539.50-1108-0.92%
2023/11/10138.6500.0038.7011080.92%
2023/10/0400.00338.9038.95-3161-1.86%
2023/08/110.339.8500.0039.800.33970.08%
2023/07/27139.9500.0040.1014220.24%
2023/07/240.239.1000.0039.000.24190.05%
2023/07/1900.00439.1039.05-4417-0.96%
2023/07/170.339.7500.0039.600.34150.07%
2023/07/14239.75339.7039.75-1422-0.24%
2023/07/120.240.1000.0039.900.24270.05%
2023/07/1000.00440.1040.15-4428-0.93%
2023/07/05340.5000.0040.7534400.68%
2023/06/28140.90340.8040.85-2444-0.45%
2023/06/27140.6000.0040.8014560.22%
2023/06/211845.6800.0045.55184284.20%
2023/06/201046.201545.5745.50-5398-1.26%
2023/06/191246.342046.4246.35-8374-2.13%
2023/06/15147.0000.0046.9513700.27%
2023/06/0900.001047.4047.65-10443-2.26%
2023/06/08247.301047.5547.40-8442-1.81%
2023/05/3000.00146.5046.15-1494-0.20%
2023/05/1800.00146.1546.15-1522-0.19%
2023/05/15545.1500.0045.0055270.95%
2023/04/2800.002046.3046.45-20530-3.77%
2023/04/27746.3600.0046.3075311.32%
2023/04/2100.00245.8545.50-2523-0.38%
2023/04/20445.6800.0045.6045220.77%
2023/04/18446.25146.2546.2535110.59%
2023/04/17246.5000.0046.5525050.40%
2023/04/142046.5000.0046.55204994.01%
2023/04/1300.00246.4046.35-2495-0.40%
2023/04/06145.1500.0045.2014580.22%
2023/03/27544.6000.0044.5554231.18%
2023/03/21244.9500.0044.5524050.49%
2023/03/1700.00143.9043.85-1391-0.26%
2023/03/09545.9400.0046.0552971.68%
2023/03/0300.00244.7344.95-2256-0.78%
2023/03/02144.9000.0044.7512510.40%
2023/03/01445.06144.7545.4532271.32%
2023/02/0800.00143.8543.65-1204-0.49%
2023/02/07243.1000.0043.1521971.01%
2023/02/06442.44142.2542.9531941.54%
2023/01/11140.2500.0040.3012190.45%
2022/12/2700.00240.5340.40-2241-0.83%
2022/12/1900.00140.5540.50-1259-0.38%
2022/12/1600.00340.7340.60-3260-1.15%
2022/12/12141.0000.0041.0012630.38%
2022/12/02142.6000.0042.4012620.38%
2022/11/23141.5500.0041.7012750.36%
2022/11/07241.0000.0040.7523120.64%
2022/11/04140.3000.0040.7013250.31%
2022/11/03439.9600.0040.1043441.16%
2022/10/18139.0000.0039.3013490.29%
2022/10/14238.9000.0039.3023570.56%
2022/10/12138.9500.0039.6013590.28%
2022/10/04540.40440.4040.1013680.27%
2022/09/28140.6000.0039.9013840.26%
2022/08/17545.50545.5045.2008140.00%
2022/08/1000.00345.2045.75-3793-0.38%
2022/08/09342.8000.0043.3537770.39%
2022/07/1900.000.242.3542.15-0.2975-0.02%
2022/07/1300.00342.0042.00-31,236-0.24%
2022/06/23140.2500.0040.4011,5000.07%
2022/06/220.240.5000.0039.250.21,5230.01%
2022/06/1600.001655.9854.90-161,614-0.99%
2022/06/1400.00157.5057.60-11,846-0.05%
2022/06/13357.0000.0056.8031,9780.15%
2022/05/17352.9000.0052.9031,9960.15%
2022/05/03254.2000.0054.7021,9280.10%
2022/04/212060.102159.3760.20-11,757-0.06%
2022/04/20156.402.557.8158.50-1.51,620-0.09%
2022/04/18357.6000.0054.7031,5700.19%
2022/04/1500.000.954.8055.40-0.91,533-0.06%
2022/04/1400.000.155.1054.80-0.11,515-0.01%
2022/04/1300.000.554.5054.60-0.51,505-0.03%
2022/04/1200.00154.0054.40-11,497-0.07%
2022/04/0100.00254.2054.00-21,368-0.15%
2022/03/3100.00154.5054.70-11,352-0.07%
2022/03/30153.3000.0053.1011,3210.08%
2022/03/29154.00153.5053.2001,3020.00%
2022/03/280.553.3000.0053.700.51,2810.04%
2022/03/2500.00154.4054.90-11,242-0.08%
2022/03/23152.10152.4054.8001,1480.00%
2022/03/22351.1700.0051.8031,0430.29%
2022/03/2100.00149.3049.70-1965-0.10%
2022/03/18248.781849.1749.40-16921-1.74%
2022/03/17246.302348.0948.50-21825-2.54%
2022/03/16245.4500.0045.4526250.32%
2022/03/1000.000.341.7041.75-0.3438-0.07%
2022/03/08140.0000.0041.0014270.23%
2022/03/040.342.3500.0042.550.33980.08%
2022/02/24141.0000.0040.7513600.28%
2022/02/1600.00040.0040.050326-0.01%
2022/02/14040.000.140.0040.00-0.1328-0.02%
2022/02/100.139.9000.0040.050.13360.03%
2022/01/1200.00139.2538.90-1355-0.28%
2022/01/1100.00138.5538.70-1346-0.29%
2022/01/1000.00138.5038.45-1339-0.29%
2022/01/0700.00137.5037.45-1311-0.32%
2021/12/29337.20337.2037.2503190.00%
2021/12/2400.00137.1537.20-1334-0.30%
2021/12/0700.00236.9837.00-2364-0.55%
2021/11/3000.00237.0036.80-2379-0.53%
2021/11/29236.7000.0036.7023840.52%
2021/11/0800.00138.5038.50-1674-0.15%
2021/11/04138.70138.4038.5006870.00%
2021/11/03837.99538.1538.2536920.43%
2021/10/291036.5000.0036.55106781.47%
2021/10/28236.80136.7536.6516820.15%
2021/10/261.536.7000.0036.701.56940.22%
2021/10/25736.7700.0036.6576931.01%
2021/10/2100.00237.4037.05-2702-0.28%
2021/10/1200.00337.3537.35-3697-0.43%
2021/10/0600.00336.7036.80-3715-0.42%
2021/10/01137.0000.0037.2517190.14%
2021/09/24037.8500.0037.4507680.00%
2021/09/14138.0000.0037.8518170.12%
2021/08/3100.00139.0038.70-1820-0.12%
2021/08/3000.00138.5038.50-1820-0.12%
2021/08/26136.4500.0036.4018170.12%
2021/08/25136.5000.0036.7018170.12%
2021/08/24137.7000.0037.8517930.13%
2021/08/2300.00438.7938.75-4772-0.52%
2021/08/20543.4500.0043.6557440.67%
2021/08/19243.73343.5043.65-1692-0.14%
2021/08/16543.6000.0043.6056410.78%
2021/08/1200.00244.1044.30-2607-0.33%
2021/08/11144.0500.0044.0016000.17%
2021/08/10144.1000.0044.1016020.17%
2021/08/0400.00243.8543.85-2699-0.29%
2021/07/30243.1000.0043.2027160.28%
2021/07/26243.60243.1043.5007500.00%
2021/07/23142.8500.0042.9017510.13%
2021/07/211042.8000.0042.50107851.27%
2021/07/20642.8000.0042.8568010.75%
2021/07/1600.00142.7042.75-1851-0.12%
2021/07/1300.00142.5542.65-1932-0.11%
2021/07/051443.5700.0043.50141,0181.37%
2021/07/01643.56143.7043.5051,0690.47%
2021/06/2900.00143.2543.05-11,086-0.09%
2021/06/22142.0000.0041.9011,1550.09%
2021/06/1500.00341.7041.95-31,354-0.22%
2021/06/10341.4500.0041.5531,3570.22%
2021/06/08341.5500.0041.5031,3610.22%
2021/06/02142.1000.0042.1011,3380.07%
2021/05/27140.1000.0040.2511,3100.08%
2021/05/25540.1000.0040.0051,3130.38%
2021/05/18638.30639.5039.8001,2840.00%
2021/05/17238.001038.2038.15-81,271-0.63%
2021/05/131140.613039.2540.00-191,224-1.55%
2021/05/123039.853042.0140.4501,2050.00%
2021/05/103043.3000.0043.50301,1402.63%
2021/05/05242.4300.0042.3021,1260.18%
2021/05/04241.80141.7042.0511,1220.09%
2021/05/03143.3000.0043.1511,1010.09%
2021/04/20143.5000.0043.5019630.10%
2021/04/1900.002643.5544.20-26928-2.80%
2021/04/14942.3900.0042.7598791.02%
2021/04/13943.1400.0042.9098581.05%
2021/04/12843.9200.0043.5588370.96%
2021/04/0900.00244.0044.10-2810-0.25%
2021/04/0100.001543.2043.15-15699-2.14%
2021/03/31543.00143.0543.0546780.59%
2021/03/26842.7400.0042.9086151.30%
2021/03/24343.10343.0043.2005580.00%
2021/03/23242.7000.0043.2025140.39%
2021/03/16138.1000.0038.3013450.29%
2021/02/23136.8000.0036.9013710.27%
2020/12/08137.7000.0037.1013300.30%
2020/10/1600.00139.1539.35-1364-0.27%
2020/09/1500.00138.0038.15-1319-0.31%
2020/02/0300.00134.4534.75-1576-0.17%
2020/01/1000.00339.9039.90-3607-0.49%
2019/12/0900.00838.5038.60-8525-1.52%
2019/12/03138.8000.0039.0015020.20%
2019/11/2200.00133.6033.65-1361-0.28%
2019/11/1900.00333.7333.70-3352-0.85%
2019/10/3100.00336.5536.55-3351-0.85%
2019/10/3000.00136.4036.55-1351-0.28%
2019/10/16133.1000.0033.1512730.37%
2019/10/1500.000.132.1032.25-0.1256-0.06%
2019/10/1400.00531.4531.60-5249-2.01%
2019/08/2300.00430.8030.80-4309-1.29%
2019/07/2200.00231.8031.70-2323-0.62%
2019/07/1900.00231.4531.60-2321-0.62%
2019/07/1200.00131.0031.25-1320-0.31%
2019/07/1100.00231.1031.25-2325-0.62%
2019/06/2400.00430.9031.00-4330-1.21%
2019/06/2100.00130.0030.10-1319-0.31%
2019/05/3100.00230.0029.80-2300-0.67%
2019/05/30229.7300.0030.0022880.69%
2019/05/28129.7000.0029.0012690.37%
2019/05/2700.00128.0029.60-1237-0.42%
2019/05/09127.5500.0027.9012130.47%
2019/04/10427.70427.7027.4502160.00%
2018/11/02324.6000.0024.8032351.27%
2018/09/2700.00127.1027.00-1125-0.80%
2018/08/28526.2000.0026.2051263.94%
2018/08/16326.2000.0026.3531412.13%
2018/07/3100.00328.3027.95-3148-2.02%
2018/04/20128.1000.0028.6512010.50%
2018/04/17228.4500.0028.3022010.99%
2018/03/12229.1000.0029.1022360.85%
2018/02/0800.00529.2029.35-5245-2.03%
2018/02/07129.1500.0029.6512450.41%
皇翔 相關文章