美食-KY (2723)-合庫-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
88.1
漲跌
▼2.2
漲幅
-2.44%
成交量
1,085張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4.3	88.35	2	88.10	88.10	2.3	667	0.34%
2024/04/08	3	90.20	0	0.00	89.70	3	707	0.42%
2024/04/02	1	91.80	0	0.00	91.80	1	744	0.13%
2024/04/01	0	0.00	1	93.20	92.80	-1	744	-0.13%
2024/03/20	0	0.00	5	91.72	92.00	-5	768	-0.65%
2024/03/19	0	0.00	1	91.30	90.60	-1	765	-0.13%
2024/03/18	0	0.00	1	91.50	91.20	-1	767	-0.13%
2024/03/07	1	87.40	0	0.00	87.90	1	755	0.13%
2024/03/06	2	87.15	0	0.00	87.70	2	749	0.27%
2024/03/05	1	88.30	0	0.00	88.00	1	769	0.13%
2024/03/04	3	88.53	0	0.00	88.60	3	767	0.39%
2024/02/29	2	87.85	0	0.00	88.60	2	767	0.26%
2024/02/27	5.2	89.02	1	88.20	88.20	4.2	766	0.55%
2024/02/26	12	89.93	3	89.77	89.70	9	759	1.18%
2024/02/22	7	90.01	0	0.00	90.10	7	759	0.92%
2024/02/21	1	89.50	2	89.70	90.70	-1	766	-0.13%
2024/02/20	2	89.95	0	0.00	89.90	2	774	0.26%
2024/02/16	1.1	90.81	0	0.00	90.80	1.1	809	0.13%
2024/02/15	0.1	94.75	2	94.20	94.20	-1.9	794	-0.24%
2024/02/05	0.1	95.57	0	0.00	95.70	0.1	796	0.01%
2024/02/01	0.1	96.00	0	0.00	96.10	0.1	823	0.01%
2024/01/30	5	97.42	0	0.00	96.50	5	824	0.61%
2024/01/29	0	0.00	8	97.63	97.80	-8	821	-0.97%
2024/01/25	8	96.80	0	0.00	96.70	8	818	0.98%
2024/01/22	2	95.80	0	0.00	95.80	2	824	0.24%
2024/01/18	1	94.20	0	0.00	94.20	1	828	0.12%
2024/01/17	1	95.50	0	0.00	95.60	1	820	0.12%
2024/01/16	1.2	97.10	0	0.00	96.90	1.2	806	0.15%
2024/01/15	0.2	98.80	1	98.30	98.30	-0.9	788	-0.11%
2024/01/11	0	0.00	0.3	99.10	98.80	-0.3	779	-0.03%
2024/01/10	4.3	98.73	0	0.00	98.30	4.3	781	0.55%
2024/01/08	0.3	102.50	0.1	102.50	102.00	0.2	757	0.02%
2024/01/05	2	101.00	0	0.00	101.00	2	744	0.27%
2024/01/04	0.2	99.60	0	0.00	99.50	0.2	740	0.02%
2024/01/03	0.2	101.00	0	0.00	100.50	0.2	736	0.03%
2023/12/29	31	102.95	0.1	102.00	101.50	30.9	722	4.28%
2023/12/28	0.2	101.00	2	100.00	100.50	-1.8	690	-0.26%
2023/12/27	20	99.65	0	0.00	99.30	20	683	2.93%
2023/12/26	0.2	99.40	0	0.00	99.20	0.2	684	0.03%
2023/12/25	0	0.00	3	99.00	99.30	-3	688	-0.44%
2023/12/19	0	98.00	0	0.00	98.30	0	687	0.00%
2023/12/18	0	0.00	3	99.20	99.00	-3	690	-0.43%
2023/12/15	0	0.00	2	99.90	99.80	-2	683	-0.29%
2023/12/14	1	98.60	4	98.63	98.10	-3	676	-0.44%
2023/12/13	1	97.60	0	0.00	97.10	1	675	0.15%
2023/12/12	1.1	98.02	0	0.00	98.00	1.1	669	0.16%
2023/12/08	8	98.23	3	97.60	97.60	5	654	0.76%
2023/12/07	1	98.90	0	0.00	98.70	1	642	0.16%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.01%
2023/12/05	2	99.00	0	0.00	99.00	2	634	0.32%
2023/12/01	2.1	101.01	1	102.00	101.50	1.1	614	0.17%
2023/11/30	2	100.00	0	0.00	100.00	2	614	0.33%
2023/11/29	0	0.00	2	102.00	101.50	-2	593	-0.34%
2023/11/28	1	102.50	1	102.00	102.50	0	590	0.00%
2023/11/27	1	101.50	1	102.00	101.50	0	591	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	591	0.17%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	2.1	102.00	4	101.63	102.50	-2	713	-0.27%
2023/11/20	0.3	103.30	0	0.00	102.50	0.3	712	0.04%
2023/11/17	0.2	105.00	4	106.00	105.00	-3.9	699	-0.55%
2023/11/16	5	104.10	0	0.00	104.50	5	689	0.73%
2023/11/15	1	103.00	0	0.00	103.50	1	663	0.15%
2023/11/13	2.1	100.24	0	0.00	99.50	2.1	629	0.33%
2023/11/10	1	101.00	1	106.00	101.00	0	630	0.00%
2023/11/08	1	101.00	2	100.50	100.50	-1	620	-0.16%
2023/11/07	1	102.00	0	0.00	102.00	1	624	0.16%
2023/11/03	1	101.00	0	0.00	101.00	1	628	0.16%
2023/10/13	0	0.00	1	102.50	102.00	-1	669	-0.15%
2023/09/21	2	109.25	0	0.00	108.50	2	768	0.26%
2023/09/20	0	0.00	2	112.50	112.00	-2	763	-0.26%
2023/09/19	3	112.67	0	0.00	111.50	3	767	0.39%
2023/09/13	0	0.00	1	112.50	112.00	-1	780	-0.13%
2023/09/08	0	0.00	1	113.00	113.50	-1	796	-0.13%
2023/09/07	2	111.75	0	0.00	112.50	2	800	0.25%
2023/09/05	1	113.50	0	0.00	112.50	1	862	0.12%
2023/08/28	0	0.00	2	120.25	111.50	-2	920	-0.22%
2023/08/24	0	0.00	0.2	107.50	106.50	-0.2	845	-0.03%
2023/08/14	3	113.00	0	0.00	112.00	3	924	0.32%
2023/08/11	0	0.00	1	118.50	118.50	-1	927	-0.11%
2023/08/09	0.1	117.00	0	0.00	118.50	0.1	951	0.01%
2023/08/07	2	118.75	0	0.00	119.00	2	1,033	0.19%
2023/08/04	2	121.50	0	0.00	121.50	2	1,042	0.19%
2023/08/02	0.1	120.00	0	0.00	120.00	0.1	1,043	0.00%
2023/07/31	1	123.50	0	0.00	123.50	1	1,060	0.09%
2023/07/26	0	0.00	3	122.00	121.50	-3	1,082	-0.28%
2023/07/24	0.1	122.00	0	0.00	121.00	0.1	1,092	0.01%
2023/07/21	0.1	124.50	0	0.00	124.00	0.1	1,097	0.01%
2023/07/18	1	125.50	0	0.00	124.50	1	1,151	0.09%
2023/07/12	0.1	128.00	0	0.00	127.50	0.1	1,347	0.01%
2023/07/11	2	133.00	0	0.00	133.00	2	1,335	0.15%
2023/07/07	1.1	135.55	0	0.00	137.50	1.1	1,362	0.08%
2023/07/06	0.1	138.00	0	0.00	137.50	0.1	1,367	0.01%
2023/07/05	0	0.00	3	140.50	140.00	-3	1,366	-0.22%
2023/07/04	1	138.00	1	138.50	138.50	0	1,375	0.00%
2023/07/03	0.1	141.50	1	140.00	140.00	-1	1,392	-0.07%
2023/06/30	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/06/29	0	0.00	2	143.25	143.50	-2	1,482	-0.13%
2023/06/28	0	0.00	0.3	144.50	143.50	-0.3	1,602	-0.02%
2023/06/26	1.3	144.27	1.3	143.48	143.50	0.1	1,768	0.00%
2023/06/19	0	0.00	0.5	151.00	151.00	-0.5	1,823	-0.03%
2023/06/15	3	151.00	0	0.00	154.00	3	1,826	0.16%
2023/06/14	0	0.00	1	152.00	151.50	-1	1,834	-0.05%
2023/06/13	0	0.00	0.4	153.24	152.00	-0.4	1,851	-0.02%
2023/06/12	4	153.25	1.1	161.48	152.00	2.9	1,860	0.15%
2023/06/09	0	0.00	0.5	160.76	162.00	-0.5	1,876	-0.03%
2023/06/08	0	0.00	0.2	157.16	156.00	-0.2	1,861	-0.01%
2023/06/07	0	0.00	0.6	154.00	154.50	-0.6	1,879	-0.03%
2023/06/06	0	0.00	0.2	151.00	151.50	-0.2	1,882	-0.01%
2023/06/05	0	0.00	1.6	151.00	150.50	-1.6	1,912	-0.09%
2023/06/02	0	0.00	2.5	149.98	150.50	-2.5	1,924	-0.13%
2023/06/01	0	0.00	3	148.66	148.50	-3	1,929	-0.16%
2023/05/31	0.1	147.00	0	0.00	149.00	0.1	1,932	0.01%
2023/05/30	0	148.00	0	0.00	147.50	0	1,923	0.00%
2023/05/29	0	151.50	0.7	153.00	152.50	-0.7	1,928	-0.03%
2023/05/26	0.1	156.50	0	0.00	154.00	0.1	1,934	0.01%
2023/05/23	0.3	160.00	0	0.00	162.50	0.3	2,005	0.01%
2023/05/12	0	0.00	2	158.00	163.50	-2	2,356	-0.08%
2023/05/11	2	157.50	0	0.00	158.00	2	2,330	0.09%
2023/05/05	1	156.50	1	158.50	158.50	0	2,315	0.00%
2023/04/28	0.2	156.00	0	0.00	155.50	0.2	2,370	0.01%
2023/04/27	1	150.50	1	150.00	150.00	0	2,361	0.00%
2023/04/26	1	151.00	1	150.00	150.00	0	2,368	0.00%
2023/04/24	0.5	155.50	0	0.00	154.50	0.5	2,398	0.02%
2023/04/20	1	157.50	1	158.00	159.50	0	2,389	0.00%
2023/04/19	2	165.00	6	167.92	162.50	-4	2,374	-0.17%
2023/04/17	3	152.00	4	151.75	151.00	-1	2,303	-0.04%
2023/04/14	1	148.50	0	0.00	148.50	1	2,334	0.04%
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	1	141.00	3	145.00	145.00	-2	2,579	-0.08%
2023/03/30	1	143.50	1	142.50	143.50	0	2,539	0.00%
2023/03/29	1	144.00	0	0.00	146.00	1	2,482	0.04%
2023/03/28	2	143.25	3	144.33	141.50	-1	2,371	-0.04%
2023/03/27	2	141.50	0	0.00	141.50	2	2,264	0.09%
2023/03/24	2	156.00	3	157.00	157.00	-1	2,213	-0.05%
2023/03/23	1	149.00	0	0.00	149.00	1	2,167	0.05%
2023/03/16	0.5	145.00	0	0.00	143.50	0.5	2,284	0.02%
2023/03/10	4	145.00	0	0.00	144.50	4	2,427	0.16%
2023/03/08	2	155.50	1	153.00	153.00	1	2,514	0.04%
2023/03/03	1	158.50	1	161.50	157.50	0	2,470	0.00%
2023/03/02	1	164.00	1	162.00	158.50	0	2,449	0.00%
2023/02/22	2	157.25	1	160.50	160.50	1	2,372	0.04%
2023/02/21	1.5	154.67	1	156.50	156.50	0.5	2,352	0.02%
2023/02/20	1	160.50	0	0.00	160.00	1	2,355	0.04%
2023/02/17	2	159.75	3	162.17	162.50	-1	2,325	-0.04%
2023/02/16	17	157.29	16.1	158.33	160.00	0.9	2,338	0.04%
2023/02/15	44.1	166.12	40	167.33	158.50	4.1	2,294	0.18%
2023/02/14	0	0.00	1	164.00	168.00	-1	2,100	-0.05%
2023/02/10	1	152.00	0	0.00	152.00	1	1,982	0.05%
2023/02/01	1	154.00	1	157.50	153.50	0	1,891	0.00%
2023/01/12	0	0.00	1	145.00	147.00	-1	1,795	-0.06%
2023/01/11	0	0.00	1	142.50	141.50	-1	1,758	-0.06%
2023/01/09	2	142.00	1	143.00	143.50	1	1,742	0.06%
2023/01/05	1	140.50	0	0.00	140.00	1	1,686	0.06%
2022/12/29	1	144.00	1	142.50	145.00	0	1,518	0.00%
2022/12/28	1	154.00	5	154.40	154.00	-4	1,440	-0.28%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/19	1	139.85	0	0.00	139.50	1	1,328	0.08%
2022/12/16	1	139.00	0	0.00	138.00	1	1,347	0.07%
2022/12/12	0	0.00	0.1	141.00	141.50	-0.1	1,360	-0.01%
2022/12/09	5	141.00	5	139.60	139.50	0	1,331	0.00%
2022/12/08	5.4	136.88	1	139.50	140.00	4.4	1,287	0.34%
2022/12/06	1	139.00	1	138.00	137.50	0	1,218	0.00%
2022/12/05	1	136.50	3.3	136.86	136.50	-2.3	1,160	-0.20%
2022/12/02	3	132.33	2	131.50	132.00	1	1,090	0.09%
2022/12/01	1.6	126.67	1	128.00	129.00	0.6	1,028	0.06%
2022/11/30	3	120.50	2	122.00	122.00	1	946	0.11%
2022/11/25	0.5	112.50	0	0.00	111.00	0.5	876	0.05%
2022/11/18	0	0.00	2	116.00	115.00	-2	879	-0.23%
2022/11/17	1	115.00	0	0.00	115.50	1	871	0.11%
2022/11/16	4	113.25	0	0.00	113.50	4	843	0.47%
2022/11/14	2	110.50	2	112.00	110.00	0	796	0.00%
2022/11/08	1	103.00	0	0.00	104.50	1	743	0.13%
2022/10/21	2	98.50	1	99.00	97.40	1	742	0.13%
2022/10/13	1	104.50	0	0.00	101.00	1	758	0.13%
2022/10/07	0	0.00	2	106.00	106.00	-2	768	-0.26%
2022/10/04	2	108.50	0	0.00	108.00	2	790	0.25%
2022/09/29	1.3	108.12	0	0.00	107.50	1.3	812	0.16%
2022/09/27	0	0.00	0.3	106.60	108.00	-0.3	836	-0.04%
2022/09/26	0	0.00	0.2	109.00	109.00	-0.2	841	-0.02%
2022/09/23	0	0.00	5	110.00	109.50	-5	854	-0.58%
2022/09/22	0	0.00	1	109.50	109.00	-1	854	-0.12%
2022/09/21	0	0.00	11	110.00	110.00	-11	845	-1.30%
2022/09/20	0.4	110.98	2	113.00	111.50	-1.6	856	-0.19%
2022/09/16	0	0.00	2	108.50	108.00	-2	925	-0.22%
2022/09/14	0	0.00	6	107.42	108.00	-6	1,006	-0.60%
2022/09/13	0	0.00	5	106.50	106.50	-5	1,002	-0.50%
2022/09/12	0.3	107.00	2	105.00	105.00	-1.7	1,019	-0.17%
2022/09/07	1	100.50	0	0.00	100.50	1	1,056	0.09%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/01	0	0.00	6	100.50	100.50	-6	1,075	-0.56%
2022/08/31	0	0.00	5.1	101.03	101.50	-5.1	1,079	-0.47%
2022/08/30	2	99.95	0	0.00	100.00	2	1,087	0.18%
2022/08/29	1.1	98.89	0	0.00	98.50	1.1	1,100	0.10%
2022/08/26	2.3	100.17	0	0.00	100.50	2.3	1,126	0.20%
2022/08/25	1	98.90	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	1	98.80	98.80	-1	1,174	-0.09%
2022/08/23	1	97.30	1	97.20	97.30	0	1,174	0.00%
2022/08/19	0	0.00	3	98.67	98.40	-3	1,185	-0.25%
2022/08/17	1	97.30	1	97.70	97.70	0	1,180	0.00%
2022/08/16	1	98.30	1	97.00	97.00	0	1,174	0.00%
2022/08/11	1	99.00	0	0.00	99.00	1	1,172	0.09%
2022/08/03	5	99.00	0	0.00	97.80	5	1,174	0.43%
2022/08/01	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2022/07/26	0	0.00	6	110.00	106.50	-6	1,131	-0.53%
2022/07/22	4	109.75	0	0.00	107.00	4	1,130	0.35%
2022/07/20	2	106.75	0	0.00	106.50	2	1,113	0.18%
2022/07/18	1	106.00	0	0.00	106.50	1	1,111	0.09%
2022/07/15	5	101.50	0	0.00	101.50	5	1,091	0.46%
2022/07/12	10	103.00	0	0.00	104.00	10	1,076	0.93%
2022/07/08	4	113.50	0	0.00	111.00	4	1,054	0.38%
2022/07/07	5	109.50	0	0.00	114.50	5	1,048	0.48%
2022/07/06	6	111.50	0	0.00	111.50	6	1,042	0.58%
2022/07/05	0	0.00	2	113.50	114.50	-2	1,029	-0.19%
2022/07/04	1	111.50	0	0.00	111.50	1	1,007	0.10%
2022/06/30	1	111.00	0	0.00	110.50	1	980	0.10%
2022/06/27	3.1	111.97	2	113.50	115.00	1.1	927	0.12%
2022/06/24	1.9	110.15	4	113.00	112.00	-2.1	915	-0.23%
2022/06/23	5	106.00	0	0.00	106.00	5	864	0.58%
2022/06/22	3	105.50	1	104.50	105.00	2	854	0.23%
2022/06/21	0	0.00	1	99.30	101.00	-1	836	-0.12%
2022/06/20	1	101.50	0	0.00	95.90	1	878	0.11%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	0	0.00	3	104.67	103.50	-3	862	-0.35%
2022/06/13	0	0.00	2	102.50	101.50	-2	851	-0.23%
2022/06/10	0	0.00	1	102.50	103.00	-1	848	-0.12%
2022/06/08	4	104.00	0	0.00	104.50	4	851	0.47%
2022/06/07	0	0.00	1	103.00	103.00	-1	850	-0.12%
2022/06/01	0	0.00	5	99.40	98.50	-5	828	-0.60%
2022/05/30	0	0.00	1	93.20	94.70	-1	809	-0.12%
2022/05/27	1	91.80	0	0.00	91.80	1	839	0.12%
2022/05/13	0	0.00	1	90.90	91.00	-1	883	-0.11%
2022/05/09	1	89.80	0	0.00	89.80	1	877	0.11%
2022/04/29	0	0.00	1	92.00	92.50	-1	882	-0.11%
2022/04/28	0	0.00	1	88.60	88.50	-1	881	-0.11%
2022/04/26	0	0.00	2	92.30	91.50	-2	884	-0.23%
2022/04/21	2	94.20	0	0.00	94.30	2	880	0.23%
2022/04/20	1	93.90	0	0.00	93.30	1	882	0.11%
2022/04/18	0	0.00	0.1	92.10	92.40	-0.1	894	-0.01%
2022/04/14	1	93.50	0.2	93.50	93.30	0.8	910	0.09%
2022/04/08	2	90.10	0	0.00	90.00	2	858	0.23%
2022/03/28	0.2	93.00	0	0.00	91.90	0.2	772	0.03%
2022/03/22	1.1	95.80	0	0.00	95.80	1.1	648	0.16%
2022/03/21	3.1	98.69	0	0.00	98.30	3.1	638	0.49%
2022/03/17	1	97.80	1	96.00	98.00	0	625	0.00%
2022/03/15	4	93.60	0	0.00	93.30	4	604	0.66%
2022/03/11	1	97.50	0	0.00	97.50	1	580	0.17%
2022/03/09	0	0.00	0.2	95.80	95.30	-0.2	562	-0.04%
2022/03/07	0	0.00	0.2	97.10	96.90	-0.2	540	-0.04%
2022/03/03	0.1	106.00	0	0.00	105.00	0.1	514	0.01%
2022/03/02	1	109.00	0	0.00	104.00	1	509	0.20%
2022/02/22	0.1	112.50	0	0.00	112.00	0.1	507	0.01%
2022/02/18	0.1	115.50	0	0.00	115.00	0.1	548	0.01%
2022/02/16	0.3	114.00	0	0.00	112.50	0.3	538	0.06%
2022/02/10	0.1	110.00	0	0.00	110.50	0.1	560	0.01%
2022/02/08	0.1	110.50	0	0.00	111.00	0.1	572	0.02%
2022/02/07	0.1	106.60	0	0.00	107.00	0.1	578	0.01%
2022/01/25	0.1	104.00	1	104.00	103.50	-1	591	-0.16%
2022/01/24	1	104.00	0	0.00	104.50	1	594	0.17%
2022/01/21	0	0.00	1	108.00	105.00	-1	600	-0.17%
2022/01/18	0	0.00	2	107.75	106.00	-2	588	-0.34%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/14	0	0.00	1	106.00	106.00	-1	592	-0.17%
2022/01/12	1	105.00	6	105.42	106.50	-5	605	-0.83%
2022/01/11	2	104.00	1	107.00	106.50	1	600	0.17%
2022/01/10	0.1	106.00	0	0.00	106.00	0.1	592	0.01%
2022/01/07	2	110.00	2	111.50	110.00	0	581	0.00%
2022/01/06	0	0.00	2	113.00	113.00	-2	581	-0.34%
2022/01/05	1	113.50	1	114.50	113.50	0	591	0.00%
2022/01/04	1	111.50	0	0.00	111.50	1	597	0.17%
2021/12/29	1	113.00	0	0.00	113.00	1	639	0.16%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/23	0	0.00	5	114.50	115.00	-5	802	-0.62%
2021/12/22	2.1	111.99	0	0.00	110.50	2.1	844	0.24%
2021/12/21	1	112.00	0	0.00	112.50	1	871	0.11%
2021/12/20	0.1	112.50	2	111.50	111.50	-2	872	-0.22%
2021/12/17	1	112.00	0	0.00	112.00	1	874	0.11%
2021/12/16	1	114.00	0	0.00	113.50	1	875	0.11%
2021/12/14	2	114.00	4	112.75	112.50	-2	880	-0.23%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/12/07	0	0.00	1	119.00	119.00	-1	877	-0.11%
2021/12/06	0	0.00	2	118.00	117.50	-2	878	-0.23%
2021/12/01	1	116.00	0	0.00	116.00	1	901	0.11%
2021/11/29	0.1	117.00	0	0.00	116.50	0.1	917	0.01%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/23	1.1	119.10	0	0.00	120.50	1.1	950	0.11%
2021/11/22	3	120.33	0	0.00	120.00	3	964	0.31%
2021/11/19	3.1	123.49	1	122.50	122.50	2.1	1,011	0.20%
2021/11/18	0.1	126.50	2	126.25	126.00	-1.9	1,038	-0.18%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	0.1	125.00	1	126.00	124.00	-0.9	1,010	-0.09%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	1,045	0.10%
2021/11/04	2	131.75	0	0.00	131.00	2	1,114	0.18%
2021/11/03	0	0.00	1	132.50	132.00	-1	1,109	-0.09%
2021/11/02	0	0.00	1	133.00	133.00	-1	1,119	-0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/27	0	0.00	2	132.25	132.50	-2	1,146	-0.17%
2021/10/22	3	131.50	0	0.00	129.50	3	1,153	0.26%
2021/10/21	0	0.00	2	134.00	133.00	-2	1,150	-0.17%
2021/10/20	1	133.00	1	132.00	132.00	0	1,147	0.00%
2021/10/18	1	135.50	0	0.00	134.00	1	1,149	0.09%
2021/10/15	2	137.00	1	138.50	138.00	1	1,163	0.09%
2021/10/13	1	138.50	3	141.33	139.50	-2	1,165	-0.17%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	1	148.50	0	0.00	147.50	1	1,154	0.09%
2021/10/06	1	143.50	3	145.50	143.00	-2	1,143	-0.17%
2021/10/05	1	148.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	5	155.00	0	0.00	150.00	5	1,121	0.45%
2021/09/30	0	0.00	2	147.50	146.00	-2	1,046	-0.19%
2021/09/29	2	144.50	0	0.00	141.00	2	1,025	0.20%
2021/09/28	0	0.00	1	147.50	148.50	-1	978	-0.10%
2021/09/27	1	141.00	0	0.00	141.00	1	950	0.11%
2021/09/14	0	0.00	2	139.00	139.50	-2	968	-0.21%
2021/09/13	1	140.50	0	0.00	138.00	1	985	0.10%
2021/09/07	2	137.25	0	0.00	139.00	2	1,001	0.20%
2021/09/03	0	0.00	8	144.88	144.50	-8	990	-0.81%
2021/09/02	1	147.50	3	147.33	146.00	-2	984	-0.20%
2021/08/31	0	0.00	1	145.00	147.00	-1	974	-0.10%
2021/08/30	0	0.00	2	146.25	146.50	-2	970	-0.21%
2021/08/27	1	142.50	0	0.00	141.50	1	971	0.10%
2021/08/26	2	141.75	2.2	143.55	143.50	-0.2	978	-0.02%
2021/08/25	1.2	141.58	1	140.50	144.50	0.2	979	0.02%
2021/08/24	1	140.00	0	0.00	140.50	1	925	0.11%
2021/08/20	0	0.00	2	123.75	123.50	-2	895	-0.22%
2021/08/19	2	122.50	0	0.00	122.50	2	901	0.22%
2021/08/18	2	123.75	1	121.50	128.00	1	893	0.11%
2021/08/17	1	124.00	0	0.00	124.00	1	880	0.11%
2021/08/16	7	127.07	4	126.25	129.00	3	871	0.34%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	4	132.88	0	0.00	134.00	4	843	0.47%
2021/08/11	0	0.00	2	136.00	135.50	-2	833	-0.24%
2021/08/09	1	131.50	0	0.00	132.00	1	783	0.13%
2021/08/03	1	143.00	3	143.50	144.00	-2	797	-0.25%
2021/08/02	2	147.25	0	0.00	148.00	2	791	0.25%
2021/07/30	1	148.00	1	148.00	146.50	0	797	0.00%
2021/07/29	1	150.50	0	0.00	150.50	1	791	0.13%
2021/07/28	1	152.50	1	151.00	152.50	0	793	0.00%
2021/07/27	1	152.00	0	0.00	150.50	1	808	0.12%
2021/07/23	0	0.00	1	162.00	159.50	-1	842	-0.12%
2021/07/22	3	155.00	0	0.00	154.50	3	837	0.36%
2021/07/21	1	158.00	0	0.00	156.00	1	833	0.12%
2021/07/16	0	0.00	1	168.00	168.00	-1	844	-0.12%
2021/07/15	0	0.00	1	167.00	168.00	-1	875	-0.11%
2021/07/14	1	159.50	0	0.00	157.50	1	900	0.11%
2021/07/12	1	164.50	0	0.00	163.50	1	947	0.11%
2021/07/07	1	176.50	0	0.00	175.50	1	958	0.10%
2021/06/28	1	173.00	0	0.00	173.00	1	1,007	0.10%
2021/06/24	1	180.50	1	180.00	178.50	0	1,086	0.00%
2021/06/23	0	0.00	1	175.01	175.00	-1	1,116	-0.09%
2021/06/22	1	177.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	182.00	0	0.00	181.50	1	1,227	0.08%
2021/06/03	0	176.50	0	0.00	175.00	0	1,395	0.00%
2021/05/31	0	0.00	1	168.50	167.00	-1	1,432	-0.07%
2021/05/28	0	0.00	11	164.55	165.50	-11	1,465	-0.75%
2021/05/27	0	0.00	2	160.00	160.00	-2	1,482	-0.13%
2021/05/20	2	147.00	0	0.00	146.50	2	1,611	0.12%
2021/05/11	6	163.00	0	0.00	163.00	6	1,572	0.38%
2021/05/10	0	0.00	9	177.94	181.00	-9	1,554	-0.58%
2021/05/07	0	0.00	29	170.59	173.00	-29	1,550	-1.87%
2021/04/29	0	0.00	1	187.00	186.50	-1	1,535	-0.07%
2021/04/22	1	179.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	0	0.00	1	191.00	190.00	-1	1,532	-0.07%
2021/04/19	0	0.00	1	179.00	187.50	-1	1,516	-0.07%
2021/04/14	25	172.08	20	165.73	174.00	5	1,505	0.33%
2021/04/09	1	173.50	0	0.00	173.00	1	1,519	0.07%
2021/04/06	0	0.00	1	176.50	178.00	-1	1,511	-0.07%
2021/03/31	2	177.75	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	7.1	177.68	179.00	-7.1	1,491	-0.48%
2021/03/29	1.1	169.63	0	0.00	170.50	1.1	1,483	0.07%
2021/03/26	0	0.00	5	172.00	169.00	-5	1,491	-0.34%
2021/03/25	1	175.00	1	174.50	174.50	0	1,496	0.00%
2021/03/24	1	164.50	0	0.00	165.00	1	1,494	0.07%
2021/03/22	1	154.50	0	0.00	155.50	1	1,586	0.06%
2021/03/18	1	161.00	0	0.00	161.50	1	1,627	0.06%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/15	0	0.00	2	164.50	161.00	-2	1,641	-0.12%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/10	0	0.00	2	159.00	160.00	-2	1,630	-0.12%
2021/03/09	0	0.00	8	160.00	158.00	-8	1,652	-0.48%
2021/03/08	1	161.00	0	0.00	157.50	1	1,743	0.06%
2021/03/05	3	158.00	0	0.00	156.00	3	1,754	0.17%
2021/03/04	0	0.00	2	162.00	166.00	-2	1,741	-0.11%
2021/03/03	0	0.00	2	161.00	163.50	-2	1,782	-0.11%
2021/02/25	1	150.50	1	155.00	155.00	0	1,766	0.00%
2021/02/24	0	0.00	2	148.50	146.50	-2	1,755	-0.11%
2021/02/23	0	0.00	1	152.50	148.50	-1	1,798	-0.06%
2021/02/22	2	148.50	2	152.00	149.50	0	1,829	0.00%
2021/02/18	2	136.75	0	0.00	139.50	2	1,970	0.10%
2021/02/17	3	135.83	1	136.00	136.50	2	2,053	0.10%
2021/02/03	0	0.00	1	132.00	129.50	-1	2,257	-0.04%
2021/02/02	1	128.00	0	0.00	128.00	1	2,283	0.04%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/20	3	136.00	2	137.25	138.00	1	2,258	0.04%
2021/01/18	1	136.00	0	0.00	137.00	1	2,220	0.05%
2021/01/08	0	0.00	12	154.50	153.50	-12	2,167	-0.55%
2021/01/05	1	143.00	0	0.00	146.00	1	2,121	0.05%
2021/01/04	0	0.00	3	137.50	143.00	-3	2,104	-0.14%
2020/12/29	3	142.67	1	142.50	140.00	2	2,082	0.10%
2020/12/28	0	0.00	1	144.00	143.50	-1	2,064	-0.05%
2020/12/24	1	146.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	150.00	1	145.00	150.00	0	2,041	0.00%
2020/12/22	3	153.83	2	151.00	149.00	1	2,014	0.05%
2020/12/21	1	159.00	1	160.00	159.00	0	1,974	0.00%
2020/12/18	0	0.00	2	161.50	164.00	-2	1,934	-0.10%
2020/12/17	4	153.13	2	152.00	157.50	2	1,856	0.11%
2020/12/16	0	0.00	1	160.00	160.00	-1	1,751	-0.06%
2020/12/14	3	147.33	2	147.00	147.50	1	1,614	0.06%
2020/12/11	1	146.50	0	0.00	148.00	1	1,608	0.06%
2020/12/10	2	147.50	0	0.00	148.50	2	1,601	0.12%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/03	12	151.50	2	150.50	151.00	10	1,512	0.66%
2020/12/02	2	148.50	0	0.00	152.50	2	1,488	0.13%
2020/11/27	1	147.00	0	0.00	144.50	1	1,384	0.07%
2020/11/25	1	145.00	3	146.00	145.00	-2	1,311	-0.15%
2020/11/20	17	144.50	14	142.93	143.00	3	1,243	0.24%
2020/11/19	2	144.00	0	0.00	149.50	2	1,194	0.17%
2020/11/18	4	142.63	0	0.00	142.00	4	1,134	0.35%
2020/11/17	0	0.00	6	136.00	140.00	-6	1,005	-0.60%
2020/11/16	10	139.10	2	142.00	140.50	8	993	0.81%
2020/11/13	2	129.50	0	0.00	130.00	2	938	0.21%
2020/11/12	0	0.00	3	125.67	125.00	-3	896	-0.33%
2020/11/11	0	0.00	3	120.50	121.00	-3	835	-0.36%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	1	108.00	0	0.00	108.00	1	839	0.12%
2020/11/06	5	105.50	5	106.00	106.00	0	867	0.00%
2020/11/03	0	0.00	2	103.75	103.50	-2	919	-0.22%
2020/11/02	0	0.00	1	106.00	102.00	-1	921	-0.11%
2020/10/08	0	0.00	3	101.67	102.00	-3	1,111	-0.27%
2020/10/06	0	0.00	1	104.50	104.00	-1	1,140	-0.09%
2020/09/28	1	100.50	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	104.50	0	0.00	100.00	1	1,189	0.08%
2020/09/09	0	0.00	12	104.21	105.50	-12	1,248	-0.96%
2020/09/08	2	105.00	0	0.00	104.50	2	1,270	0.16%
2020/09/07	1	105.00	0	0.00	104.50	1	1,296	0.08%
2020/09/02	6	105.58	0	0.00	104.50	6	1,328	0.45%
2020/08/27	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2020/08/24	1	105.50	0	0.00	103.50	1	1,436	0.07%
2020/08/20	1	105.50	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	117.00	116.00	-1	1,531	-0.07%
2020/08/14	0	0.00	2	113.25	112.00	-2	1,521	-0.13%
2020/08/13	1	113.50	4	110.50	113.00	-3	1,512	-0.20%
2020/08/12	0	0.00	1	104.50	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	5	99.30	100.00	-5	1,444	-0.35%
2020/08/10	2	96.35	0	0.00	96.40	2	1,419	0.14%
2020/08/07	1	95.10	15	96.84	96.90	-14	1,420	-0.99%
2020/08/05	1	95.10	0	0.00	94.50	1	1,422	0.07%
2020/08/04	1	92.40	1	93.20	93.20	0	1,460	0.00%
2020/08/03	1	91.70	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	2	93.00	93.80	-2	1,453	-0.14%
2020/07/30	0	0.00	1	92.60	92.80	-1	1,459	-0.07%
2020/07/29	2	88.15	3	90.23	90.30	-1	1,456	-0.07%
2020/07/27	2	88.30	4	88.00	88.00	-2	1,484	-0.13%
2020/07/24	1	91.40	2	90.80	90.60	-1	1,496	-0.07%
2020/07/22	8	91.59	0	0.00	92.00	8	1,474	0.54%
2020/07/20	0	0.00	3	88.60	88.90	-3	1,465	-0.20%
2020/07/17	2	91.55	7	90.81	91.10	-5	1,459	-0.34%
2020/07/16	1	94.20	1	95.60	94.40	0	1,452	0.00%
2020/07/15	1	93.80	0	0.00	94.50	1	1,445	0.07%
2020/07/14	3	93.53	3	93.83	92.90	0	1,440	0.00%
2020/07/13	5	94.86	0	0.00	94.50	5	1,437	0.35%
2020/07/10	2	96.95	0	0.00	96.50	2	1,432	0.14%
2020/07/09	1	100.00	0	0.00	98.80	1	1,430	0.07%
2020/07/07	3	100.20	1	99.90	100.00	2	1,428	0.14%
2020/07/06	1	102.00	2	99.55	102.50	-1	1,430	-0.07%
2020/07/03	4	98.23	0	0.00	97.80	4	1,421	0.28%
2020/07/02	5	99.50	3	99.30	99.70	2	1,427	0.14%
2020/06/29	2	98.70	0	0.00	98.40	2	1,432	0.14%
2020/06/24	6	101.75	1	101.50	101.00	5	1,423	0.35%
2020/06/23	2	102.75	0	0.00	103.00	2	1,430	0.14%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	2	107.00	0	0.00	106.50	2	1,491	0.13%
2020/06/17	0	0.00	1	107.00	109.00	-1	1,513	-0.07%
2020/06/15	3	102.50	0	0.00	102.00	3	1,527	0.20%
2020/06/12	3	105.67	1	107.00	107.00	2	1,521	0.13%
2020/06/11	5	113.40	0	0.00	110.00	5	1,531	0.33%
2020/06/10	1	118.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	1	121.00	120.00	-1	1,561	-0.06%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	2	122.50	0	0.00	121.00	2	1,588	0.13%
2020/06/04	10	120.55	18	121.81	122.00	-8	1,585	-0.50%
2020/06/03	15	115.63	0	0.00	117.50	15	1,569	0.96%
2020/06/02	1	116.00	1	112.50	113.00	0	1,529	0.00%
2020/05/28	0	0.00	1	111.00	111.50	-1	1,497	-0.07%
2020/05/27	3	114.50	5	114.60	113.50	-2	1,492	-0.13%
2020/05/26	4	121.00	22	119.75	113.50	-18	1,471	-1.22%
2020/05/25	19	107.05	1	110.00	114.00	18	1,378	1.31%
2020/05/22	3	103.50	4	103.00	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,331	-0.08%
2020/05/14	2	97.75	0	0.00	96.60	2	1,270	0.16%
2020/05/12	1	97.80	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	100.00	1	101.00	100.50	0	1,291	0.00%
2020/05/06	1	94.20	0	0.00	92.60	1	1,298	0.08%
2020/05/05	0	0.00	3	94.80	94.20	-3	1,307	-0.23%
2020/04/30	1	95.20	2	96.50	96.50	-1	1,360	-0.07%
2020/04/29	2	89.25	1	88.90	89.50	1	1,316	0.08%
2020/04/21	1	82.40	0	0.00	82.20	1	1,297	0.08%
2020/04/17	2	85.70	0	0.00	84.00	2	1,309	0.15%
2020/04/13	2	82.95	0	0.00	84.50	2	1,303	0.15%
2020/04/09	1	82.90	1	83.60	85.00	0	1,299	0.00%
2020/04/07	0	0.00	1	83.00	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	79.00	78.40	-1	1,247	-0.08%
2020/04/01	0	0.00	4	75.15	75.20	-4	1,229	-0.33%
2020/03/30	0	0.00	2	72.85	72.60	-2	1,220	-0.16%
2020/03/26	0	0.00	1	74.90	74.60	-1	1,226	-0.08%
2020/03/25	0	0.00	2	76.50	71.70	-2	1,195	-0.17%
2020/03/24	0	0.00	2	71.75	72.50	-2	1,166	-0.17%
2020/03/23	0	0.00	1	64.50	68.30	-1	1,141	-0.09%
2020/03/20	1	63.30	1	63.30	63.30	0	1,117	0.00%
2020/03/19	0	0.00	36	57.14	57.60	-36	1,112	-3.24%
2020/03/18	1	62.40	0	0.00	62.40	1	1,085	0.09%
2020/03/17	2	65.00	1	65.00	64.10	1	1,065	0.09%
2020/03/13	1	77.00	4	76.30	76.90	-3	990	-0.30%
2020/03/12	3	84.17	4.6	84.58	84.20	-1.6	955	-0.17%
2020/03/11	2	91.55	2	91.25	89.00	0	929	0.00%
2020/03/10	2	83.95	0	0.00	86.90	2	900	0.22%
2020/03/09	8	88.68	4	87.85	87.20	4	875	0.46%
2020/03/06	1	91.90	0	0.00	92.20	1	846	0.12%
2020/03/04	2	94.95	1	94.80	95.00	1	845	0.12%
2020/03/02	0	0.00	3	97.50	97.50	-3	840	-0.36%
2020/02/27	1	95.00	0	0.00	94.50	1	843	0.12%
2020/02/26	1	98.30	0	0.00	97.90	1	844	0.12%
2020/02/25	0	0.00	1	97.70	97.60	-1	850	-0.12%
2020/02/24	1	98.40	0	0.00	99.00	1	863	0.12%
2020/02/14	0	0.00	6	100.00	103.00	-6	895	-0.67%
2020/02/13	4	100.85	0	0.00	99.90	4	898	0.44%
2020/02/12	5	101.90	2	103.00	102.50	3	916	0.33%
2020/02/04	1	96.50	0	0.00	96.50	1	853	0.12%
2020/02/03	2	92.70	0	0.00	92.70	2	809	0.25%
2020/01/31	6	103.58	0	0.00	103.00	6	802	0.75%
2020/01/20	0	0.00	1	127.00	126.50	-1	781	-0.13%
2020/01/17	3	126.17	0	0.00	125.50	3	788	0.38%
2020/01/14	2	132.00	0	0.00	131.50	2	800	0.25%
2020/01/10	3	129.00	0	0.00	129.00	3	791	0.38%
2020/01/09	1.4	130.14	1	130.00	130.00	0.4	816	0.05%
2020/01/08	3	127.00	0	0.00	128.00	3	837	0.36%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/03	3	124.00	0	0.00	125.00	3	842	0.36%
2020/01/02	0	0.00	2	126.75	126.50	-2	854	-0.23%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/27	2	124.75	0	0.00	124.50	2	888	0.23%
2019/12/25	2	125.00	0	0.00	124.50	2	894	0.22%
2019/12/24	1	127.00	5	127.00	126.00	-4	896	-0.45%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/18	1	122.00	0	0.00	121.50	1	915	0.11%
2019/12/16	1	122.50	0	0.00	122.50	1	941	0.11%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/12/12	2	121.25	0	0.00	121.00	2	944	0.21%
2019/12/11	2	121.50	0	0.00	121.50	2	948	0.21%
2019/12/06	1	123.50	0	0.00	124.00	1	981	0.10%
2019/11/26	1	127.00	0	0.00	126.50	1	982	0.10%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/21	0	0.00	1	121.00	121.00	-1	987	-0.10%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/15	1	129.00	2	130.25	130.50	-1	983	-0.10%
2019/11/14	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2019/11/13	1	129.00	1	130.00	130.00	0	1,022	0.00%
2019/11/11	3	135.33	4	134.13	132.50	-1	1,019	-0.10%
2019/11/08	4	139.25	0	0.00	140.00	4	997	0.40%
2019/11/07	0	0.00	3	143.17	143.50	-3	987	-0.30%
2019/11/04	0	0.00	1	145.50	146.00	-1	966	-0.10%
2019/10/23	0	0.00	1	141.00	140.50	-1	1,016	-0.10%
2019/10/18	6	140.00	0	0.00	140.00	6	1,049	0.57%
2019/10/16	2	143.75	0	0.00	143.50	2	1,031	0.19%
2019/10/09	1	147.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0.2	150.00	2	150.00	150.00	-1.8	1,108	-0.16%
2019/10/03	1	144.00	0	0.00	142.00	1	1,175	0.09%
2019/09/26	1	146.00	0	0.00	146.00	1	1,163	0.09%
2019/09/23	1	153.50	0	0.00	151.50	1	1,155	0.09%
2019/09/20	0	0.00	4	151.25	151.50	-4	1,125	-0.36%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/11	3	139.67	0	0.00	140.00	3	1,064	0.28%
2019/09/10	1	146.00	0	0.00	145.00	1	1,046	0.10%
2019/08/28	2	142.50	0	0.00	142.50	2	1,039	0.19%
2019/08/26	2	139.00	0	0.00	137.00	2	1,011	0.20%
2019/08/23	8	145.88	0	0.00	144.50	8	997	0.80%
2019/08/22	1	151.50	0	0.00	150.00	1	982	0.10%
2019/08/20	1	156.00	0	0.00	154.00	1	959	0.10%
2019/08/16	8	156.38	0	0.00	156.00	8	927	0.86%
2019/08/14	4	170.38	0	0.00	168.00	4	875	0.46%
2019/08/13	2	171.50	0	0.00	174.00	2	860	0.23%
2019/08/08	1	173.50	0	0.00	184.00	1	836	0.12%
2019/08/01	1	181.50	0	0.00	182.00	1	795	0.13%
2019/07/30	2	185.00	1	186.00	184.50	1	771	0.13%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/26	0	0.00	3	190.17	187.00	-3	730	-0.41%
2019/07/24	3	184.00	1	184.50	184.50	2	690	0.29%
2019/07/23	1	180.50	3	181.50	183.50	-2	684	-0.29%
2019/07/22	0	0.00	11	183.55	183.00	-11	681	-1.61%
2019/07/19	4	177.63	2	175.00	178.50	2	672	0.30%
2019/07/18	6	176.08	3	175.00	174.00	3	671	0.45%
2019/07/17	17	174.35	5	174.10	174.00	12	661	1.81%
2019/07/16	5	181.50	4	183.25	180.00	1	634	0.16%
2019/07/15	7	183.93	6	189.50	181.50	1	614	0.16%
2019/07/12	8	183.06	5	182.70	185.00	3	572	0.52%
2019/07/10	0	0.00	11	172.82	174.00	-11	486	-2.26%
2019/07/04	8	164.75	0	0.00	165.00	8	428	1.87%
2019/07/03	3	167.67	0	0.00	166.50	3	423	0.71%
2019/06/26	1	170.00	0	0.00	169.00	1	429	0.23%
2019/06/24	2	171.00	0	0.00	172.50	2	422	0.47%
2019/06/20	0	0.00	1	176.00	174.00	-1	416	-0.24%
2019/06/17	0	0.00	4	177.25	176.00	-4	418	-0.96%
2019/06/14	1	169.00	0	0.00	169.50	1	408	0.24%
2019/06/12	1	170.50	0	0.00	171.00	1	416	0.24%
2019/06/10	1	171.00	0	0.00	171.50	1	421	0.24%
2019/05/29	0	0.00	12	169.50	169.50	-12	460	-2.61%
2019/05/28	1	174.00	0	0.00	175.50	1	456	0.22%
2019/05/24	0	0.00	1	176.50	177.00	-1	459	-0.22%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/22	0	0.00	1	185.00	185.00	-1	461	-0.22%
2019/05/16	1	184.50	0	0.00	184.50	1	488	0.20%
2019/05/15	10	191.25	0	0.00	190.50	10	499	2.00%
2019/05/14	0	0.00	1	189.50	193.50	-1	523	-0.19%
2019/05/13	2	191.00	0	0.00	191.00	2	530	0.38%
2019/05/10	0	0.00	1	197.50	195.50	-1	532	-0.19%
2019/05/07	0	0.00	1	198.00	199.50	-1	534	-0.19%
2019/05/06	1	196.50	0	0.00	195.50	1	531	0.19%
2019/05/03	0	0.00	2	198.50	197.00	-2	531	-0.38%
2019/05/02	1	199.00	0	0.00	200.50	1	529	0.19%
2019/04/26	1	198.00	0	0.00	198.00	1	523	0.19%
2019/04/25	2	194.00	0	0.00	194.00	2	510	0.39%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/22	1	202.00	0	0.00	202.50	1	485	0.21%
2019/04/17	1	204.50	0	0.00	205.50	1	485	0.21%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/09	1	210.00	1	208.00	210.00	0	484	0.00%
2019/04/03	1	201.00	0	0.00	201.50	1	474	0.21%
2019/04/01	0	0.00	2	206.50	205.00	-2	450	-0.44%
2019/03/25	1	206.00	5	205.50	206.00	-4	457	-0.87%
2019/03/11	9	202.67	0	0.00	201.00	9	462	1.95%
2019/02/18	1	243.50	1.1	239.55	240.00	-0.1	460	-0.02%
2019/02/14	1	237.00	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2019/01/23	1	213.00	0	0.00	209.50	1	476	0.21%
2019/01/21	0	0.00	1	209.50	208.00	-1	488	-0.20%
2019/01/03	1	202.00	0	0.00	202.00	1	514	0.19%
2018/12/19	2	211.00	1	207.50	211.00	1	581	0.17%
2018/12/11	1	219.00	0	0.00	218.00	1	623	0.16%
2018/12/07	0.1	237.00	0	0.00	236.50	0.1	624	0.02%
2018/11/30	0	0.00	5	243.50	245.00	-5	643	-0.78%
2018/11/29	0	0.00	0.1	245.00	245.00	-0.1	645	-0.02%
2018/11/19	5	219.50	1	219.50	219.50	4	675	0.59%
2018/11/14	1	238.00	0	0.00	238.00	1	682	0.15%
2018/11/13	0.1	227.50	0	0.00	227.50	0.1	709	0.01%
2018/11/12	0	0.00	10	221.00	221.00	-10	740	-1.35%
2018/11/07	0	0.00	2	193.25	193.50	-2	756	-0.26%
2018/11/06	2	199.75	0	0.00	197.00	2	755	0.26%
2018/11/01	0	0.00	10	190.75	193.00	-10	743	-1.34%
2018/10/31	10	188.50	0	0.00	187.50	10	733	1.36%
2018/10/30	5	201.00	0	0.00	202.00	5	710	0.70%
2018/10/26	5	221.00	0	0.00	222.00	5	702	0.71%
2018/09/26	1	257.00	1	261.00	266.00	0	659	0.00%
2018/08/07	0	0.00	1	274.00	274.50	-1	318	-0.31%
2018/07/25	1	273.00	0	0.00	272.50	1	319	0.31%
2018/05/17	0	0.00	1	330.00	330.00	-1	279	-0.36%
2018/03/27	1	380.50	0	0.00	380.00	1	320	0.31%
2018/03/21	0	0.00	1	384.00	377.50	-1	319	-0.31%
2018/03/13	1	386.00	0	0.00	389.00	1	272	0.37%
2018/01/23	0	0.00	1	414.50	425.50	-1	337	-0.30%
2018/01/15	1	405.00	0	0.00	400.00	1	312	0.32%