王品 (2727)-合庫-桃園券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.5	228.60	227.00	-2.5	922	-0.27%
2024/04/24	1	228.00	0	0.00	229.50	1	941	0.11%
2024/04/23	0	225.00	4	224.00	224.50	-4	951	-0.42%
2024/04/22	2	217.31	1	219.50	218.00	1	952	0.11%
2024/04/19	5.1	228.10	0	230.00	225.50	5	935	0.54%
2024/04/18	1.4	232.14	0	0.00	234.00	1.4	921	0.15%
2024/04/17	5	232.10	0	0.00	232.00	5	927	0.54%
2024/04/16	0	233.50	0	0.00	233.50	0	943	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0.1	240.00	0	0.00	239.50	0.1	963	0.01%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/09	0	236.00	0	0.00	236.50	0	1,001	0.00%
2024/04/08	0.1	236.50	17	233.09	238.50	-16.9	1,014	-1.66%
2024/04/02	2.1	245.72	0	0.00	243.50	2.1	1,022	0.20%
2024/04/01	0	0.00	3	242.00	246.50	-3	1,021	-0.29%
2024/03/29	0	242.00	7	241.29	241.50	-7	1,014	-0.69%
2024/03/28	0	242.50	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	0.00	1	241.50	242.50	-1	1,022	-0.10%
2024/03/26	0	242.50	1	241.50	240.50	-1	1,028	-0.09%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0.1	242.68	0	0.00	242.00	0.1	1,035	0.01%
2024/03/21	0.1	243.50	1.1	242.57	243.00	-1	1,036	-0.10%
2024/03/20	0	0.00	1	241.50	241.50	-1	1,040	-0.10%
2024/03/19	0	0.00	1	244.00	243.50	-1	1,042	-0.10%
2024/03/18	1	243.44	0	0.00	243.50	1	1,041	0.10%
2024/03/15	5.1	240.55	0	0.00	240.00	5.1	1,044	0.49%
2024/03/14	7.2	246.71	0	0.00	246.50	7.2	1,031	0.69%
2024/03/13	0	0.00	0.2	247.00	246.50	-0.2	1,029	-0.02%
2024/03/12	1.1	245.19	0	246.00	246.00	1.1	1,014	0.11%
2024/03/11	0.2	244.01	0	0.00	244.50	0.2	1,002	0.02%
2024/03/08	1.2	243.79	2	242.50	242.50	-0.8	989	-0.08%
2024/03/07	1	236.50	0	0.00	236.50	1	945	0.11%
2024/03/05	0.2	233.00	0.2	233.86	231.00	0	939	0.00%
2024/03/04	1.2	235.17	0	0.00	234.00	1.2	925	0.13%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/27	1	236.00	0	0.00	238.50	1	935	0.11%
2024/02/19	0.2	242.50	0	0.00	240.00	0.2	974	0.02%
2024/02/16	1	241.02	2	242.75	242.50	-1	966	-0.10%
2024/02/15	7	247.93	0	0.00	247.50	7	947	0.74%
2024/02/05	5	252.70	0	0.00	253.00	5	938	0.53%
2024/02/02	1	248.50	0.3	248.50	248.50	0.7	928	0.08%
2024/02/01	0	0.00	0.1	246.00	247.50	-0.1	936	-0.01%
2024/01/31	0.3	245.00	0	0.00	243.00	0.3	936	0.03%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/29	5	251.00	0.2	252.00	251.50	4.8	935	0.51%
2024/01/26	3	251.67	4	251.00	251.00	-1	957	-0.10%
2024/01/25	0	248.00	0	0.00	245.50	0	969	0.00%
2024/01/24	1	248.50	0	0.00	248.00	1	984	0.10%
2024/01/23	5	241.50	0	0.00	242.00	5	978	0.51%
2024/01/22	1	241.00	1	241.50	241.50	0	977	0.00%
2024/01/18	0.2	241.00	0	0.00	240.50	0.2	956	0.02%
2024/01/17	0	249.43	0	0.00	245.50	0	932	0.00%
2024/01/16	0	0.00	0.1	252.50	251.00	-0.1	923	-0.01%
2024/01/12	0.3	253.50	0	0.00	252.50	0.3	916	0.03%
2024/01/11	0	0.00	0.1	256.00	254.50	-0.1	910	-0.01%
2024/01/09	0.1	260.50	0	0.00	260.50	0.1	896	0.01%
2024/01/08	2	256.75	0	0.00	261.00	2	887	0.23%
2024/01/05	0	0.00	2.1	257.70	257.00	-2.1	866	-0.25%
2024/01/03	4	257.50	2.5	255.97	255.50	1.6	847	0.18%
2024/01/02	1	260.00	2.2	255.35	255.00	-1.2	818	-0.14%
2023/12/29	3.1	252.99	6.2	251.61	249.50	-3.2	796	-0.40%
2023/12/28	1	245.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	0.1	246.50	247.50	-0.1	762	-0.01%
2023/12/25	1	244.50	0	0.00	245.50	1	777	0.13%
2023/12/22	0.1	242.00	0	0.00	241.50	0.1	778	0.01%
2023/12/21	0	242.00	0	0.00	241.00	0	778	0.01%
2023/12/20	1	246.46	2	245.00	245.00	-1	773	-0.13%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.00%
2023/12/15	0	0.00	4	245.00	244.00	-4	777	-0.51%
2023/12/14	0.1	240.50	0.1	243.00	243.50	0	778	0.00%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/08	0	242.50	0	0.00	240.50	0	792	0.00%
2023/12/07	0.1	242.13	0	0.00	241.00	0.1	808	0.01%
2023/12/04	1	242.50	0	0.00	244.00	1	822	0.12%
2023/11/30	0	244.50	0.1	245.00	244.00	-0.1	826	-0.01%
2023/11/29	1.3	240.23	0	0.00	240.00	1.3	826	0.16%
2023/11/28	0.1	240.00	0	0.00	240.50	0.1	835	0.01%
2023/11/24	1.1	238.65	1	238.00	238.00	0.1	828	0.01%
2023/11/23	1.1	245.38	1	243.00	243.00	0.1	821	0.01%
2023/11/22	2	249.19	0	0.00	245.50	2	824	0.25%
2023/11/21	2	248.25	0	0.00	247.00	2	839	0.24%
2023/11/20	3.4	248.58	0	0.00	248.50	3.4	840	0.40%
2023/11/16	0	0.00	5	251.80	253.50	-5	801	-0.62%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/14	1	246.00	0	0.00	245.00	1	778	0.13%
2023/11/13	3.1	247.97	0	0.00	245.00	3.1	790	0.39%
2023/11/06	1	259.50	2	261.00	258.00	-1	887	-0.11%
2023/11/03	0.2	259.50	0	0.00	260.00	0.2	877	0.02%
2023/11/02	1	263.00	3.1	260.98	261.00	-2.1	857	-0.24%
2023/11/01	1	252.00	0	0.00	251.50	1	843	0.12%
2023/10/31	0	0.00	2	239.25	239.00	-2	874	-0.23%
2023/10/30	2	235.01	0	0.00	235.50	2	872	0.23%
2023/10/27	0	0.00	1	238.50	237.00	-1	881	-0.11%
2023/10/26	2	234.25	2	236.75	235.50	0	889	0.00%
2023/10/24	3.1	234.16	2	236.00	236.00	1.1	912	0.12%
2023/10/20	0	0.00	0	228.50	228.50	0	929	0.00%
2023/10/19	1	234.50	0	0.00	231.00	1	932	0.11%
2023/10/13	1	249.00	0	0.00	248.00	1	949	0.11%
2023/10/06	0.1	260.00	0	0.00	259.00	0.1	974	0.01%
2023/10/05	3	261.67	0	0.00	261.00	3	986	0.30%
2023/10/02	0	0.00	1	271.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	0	256.50	262.00	0	1,017	0.00%
2023/09/27	0	254.00	0	0.00	253.00	0	1,023	0.00%
2023/09/25	0.1	249.50	1.1	247.06	251.50	-1	1,061	-0.09%
2023/09/22	1	242.50	0	0.00	246.00	1	1,072	0.09%
2023/09/21	0.1	244.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/15	1	262.00	0	0.00	261.00	1	1,122	0.09%
2023/09/12	1.1	263.84	0	0.00	257.00	1.1	1,156	0.09%
2023/09/08	1	255.00	3	263.00	263.00	-2	1,200	-0.17%
2023/09/06	1.1	280.55	1	284.00	282.00	0.1	1,242	0.01%
2023/09/05	5	282.50	0	0.00	282.00	5	1,265	0.40%
2023/09/01	0	282.00	2	283.00	283.50	-2	1,335	-0.15%
2023/08/28	2	275.00	0	0.00	276.50	2	1,591	0.13%
2023/08/24	1	283.00	1	280.00	280.00	0	1,674	0.00%
2023/08/18	0	286.00	0	0.00	284.50	0	1,765	0.00%
2023/08/16	1	286.96	2	284.50	284.50	-1	1,797	-0.05%
2023/08/15	2	293.25	1	287.00	293.00	1	1,823	0.06%
2023/08/14	1	282.04	0	0.00	279.00	1	1,842	0.06%
2023/08/08	0	0.00	2	305.00	302.50	-2	1,857	-0.11%
2023/08/07	3	302.67	1	298.00	298.00	2	1,893	0.11%
2023/08/04	1	308.00	7	305.79	304.50	-6	1,981	-0.30%
2023/08/02	3	301.83	2	294.25	294.00	1	1,957	0.05%
2023/08/01	0	0.00	1	300.00	302.00	-1	1,997	-0.05%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	1	297.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	0.1	300.00	302.00	-0.1	2,455	0.00%
2023/07/19	0	293.00	0	0.00	290.50	0	2,558	0.00%
2023/07/17	0.1	296.00	0	0.00	297.50	0.1	2,786	0.00%
2023/07/12	0.1	293.50	0	0.00	292.50	0.1	2,996	0.00%
2023/07/07	0	302.50	0	302.00	298.00	0	3,066	0.00%
2023/07/06	0	308.50	0	0.00	304.00	0	3,074	0.00%
2023/07/04	0.1	311.58	1	306.00	308.00	-0.9	3,101	-0.03%
2023/06/30	2.1	320.49	0	0.00	318.50	2.1	3,169	0.07%
2023/06/29	1	319.50	1	322.00	326.00	0	3,280	0.00%
2023/06/28	0.1	323.00	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	0.1	320.50	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	1	323.07	0	0.00	324.00	1	3,577	0.03%
2023/06/21	0.1	330.50	0	0.00	330.00	0.1	3,639	0.00%
2023/06/20	1.2	338.05	0	0.00	332.50	1.2	3,760	0.03%
2023/06/19	0.1	339.50	0	0.00	338.00	0.1	3,874	0.00%
2023/06/16	2	343.75	1	351.00	338.00	1	3,935	0.03%
2023/06/15	3.1	345.40	3	343.67	344.50	0.1	3,964	0.00%
2023/06/13	1	344.50	1	345.00	339.00	0	3,980	0.00%
2023/06/12	2.3	346.40	0	0.00	346.50	2.3	4,014	0.06%
2023/06/09	3.1	357.73	1	359.50	360.00	2.1	4,122	0.05%
2023/06/08	0	368.50	0	0.00	367.50	0	4,136	0.00%
2023/06/07	1	369.00	1.1	365.13	371.00	-0.1	4,172	0.00%
2023/06/06	2.1	357.94	1	364.00	358.50	1.1	4,150	0.03%
2023/06/05	3	360.33	3	364.33	360.50	0	4,159	0.00%
2023/06/02	0	0.00	0	347.00	357.50	0	4,152	0.00%
2023/06/01	5	343.10	4	336.38	340.50	1	4,097	0.02%
2023/05/31	2	331.75	3.1	331.77	333.00	-1.1	4,036	-0.03%
2023/05/30	0.1	313.36	0.1	321.00	311.00	0	4,064	0.00%
2023/05/29	0	322.00	0	0.00	320.00	0	4,115	0.00%
2023/05/24	1	325.50	1.5	324.69	325.00	-0.5	4,423	-0.01%
2023/05/23	1	315.50	2	319.00	320.50	-1	4,505	-0.02%
2023/05/19	1	311.47	0	0.00	313.00	1	4,676	0.02%
2023/05/18	0.4	315.57	0	0.00	313.50	0.4	4,709	0.01%
2023/05/17	1	319.00	0	0.00	321.00	1	4,833	0.02%
2023/05/16	0.1	316.50	0	0.00	314.50	0.1	4,931	0.00%
2023/05/15	0	322.00	0	0.00	319.00	0	4,952	0.00%
2023/05/11	0	317.00	0	0.00	317.00	0	5,090	0.00%
2023/05/10	2	327.93	2	326.25	325.00	0	5,087	0.00%
2023/05/08	1	335.00	1	331.50	331.50	0	5,026	0.00%
2023/05/05	1	331.50	1	333.92	327.50	0	5,015	0.00%
2023/05/04	0	322.00	0	0.00	326.00	0	5,051	0.00%
2023/04/28	1	318.50	1.2	312.25	317.00	-0.2	5,108	0.00%
2023/04/27	0	0.00	1	305.00	309.00	-1	5,034	-0.02%
2023/04/26	1.1	299.74	1	298.50	300.00	0.1	4,977	0.00%
2023/04/25	1.1	323.95	0.1	325.50	315.50	1	4,885	0.02%
2023/04/24	0	0.00	1	320.00	318.50	-1	4,743	-0.02%
2023/04/21	0	305.20	0	0.00	306.50	0	4,635	0.00%
2023/04/20	3.1	316.48	2	333.25	313.00	1.1	4,571	0.02%
2023/04/19	2	334.00	4	344.25	347.50	-2	4,417	-0.05%
2023/04/18	1	314.00	0	315.50	316.00	1	4,306	0.02%
2023/04/17	0	301.07	0.3	303.50	304.50	-0.3	4,219	-0.01%
2023/04/14	1	303.99	4.1	300.26	295.50	-3	4,188	-0.07%
2023/04/13	2	291.50	1	290.07	290.50	1	4,149	0.02%
2023/04/12	1.1	294.85	0	291.50	289.00	1.1	4,144	0.03%
2023/04/11	1.1	290.15	0	297.50	290.50	1.1	4,144	0.03%
2023/04/10	0.1	297.50	0	0.00	298.00	0.1	4,162	0.00%
2023/04/07	0.1	298.00	0	297.00	297.00	0.1	4,153	0.00%
2023/04/06	1.1	299.41	2	303.75	299.50	-0.9	4,114	-0.02%
2023/03/31	0	309.50	0	0.00	311.50	0	4,063	0.00%
2023/03/30	0	315.50	2	310.25	316.00	-2	4,000	-0.05%
2023/03/29	3	319.01	2	321.25	322.50	1	3,877	0.03%
2023/03/28	0	0.00	1.1	303.91	301.00	-1.1	3,732	-0.03%
2023/03/27	1.1	299.70	1	306.50	295.00	0.1	3,628	0.00%
2023/03/23	0	0.00	1	317.00	322.00	-1	3,483	-0.03%
2023/03/22	0	0.00	0.1	304.00	308.00	-0.1	3,347	0.00%
2023/03/21	1	285.00	0	0.00	285.00	1	3,223	0.03%
2023/03/20	2	276.50	2	278.75	279.00	0	3,162	0.00%
2023/03/17	3	269.50	2	271.75	275.00	1	3,110	0.03%
2023/03/16	1	260.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	2	262.50	2	266.00	266.50	0	3,048	0.00%
2023/03/14	3	267.50	3	269.83	260.50	0	2,998	0.00%
2023/03/13	0	256.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	1	270.33	1	261.00	261.00	0	2,830	0.00%
2023/03/09	1	277.00	2	272.25	270.50	-1	2,803	-0.04%
2023/03/08	2	280.75	1	276.00	276.00	1	2,826	0.04%
2023/03/07	1	281.00	1	279.00	279.00	0	2,802	0.00%
2023/03/06	3.1	281.62	3	279.33	278.50	0.1	2,783	0.00%
2023/03/03	0	287.50	0	0.00	283.00	0	2,747	0.00%
2023/03/01	0	0.00	0	282.95	281.00	0	2,573	0.00%
2023/02/24	0	0.00	1	281.00	278.50	-1	2,499	-0.04%
2023/02/23	0	272.50	0.1	277.99	276.00	-0.1	2,438	0.00%
2023/02/22	2.1	258.36	3.1	267.96	272.00	-1	2,318	-0.05%
2023/02/20	1.1	250.84	3	252.00	251.50	-1.9	2,040	-0.09%
2023/02/17	0.1	242.19	1	243.50	251.50	-0.9	1,967	-0.04%
2023/02/16	0	0.00	0.4	229.38	234.00	-0.4	1,852	-0.02%
2023/02/15	5.2	227.60	4.2	228.45	230.50	1	1,795	0.06%
2023/02/14	2.3	212.15	2	215.25	216.50	0.3	1,637	0.02%
2023/02/13	1.1	202.27	1	206.46	206.50	0.1	1,531	0.01%
2023/02/10	1	202.50	1	199.00	199.00	0	1,508	0.00%
2023/02/09	2	209.50	1	199.00	202.00	1	1,480	0.07%
2023/02/08	1	199.50	4	200.50	201.00	-3	1,373	-0.22%
2023/02/07	0	0.00	5	196.00	198.50	-5	1,324	-0.38%
2023/02/06	1	189.00	1	194.99	195.00	0	1,290	0.00%
2023/02/03	1	193.00	0	0.00	189.00	1	1,241	0.08%
2023/02/02	1	193.00	1	191.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	1	177.00	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	1.4	175.00	174.50	-1.4	985	-0.14%
2023/01/16	1	171.00	0	0.00	169.00	1	958	0.10%
2023/01/13	0	0.00	2	171.00	171.00	-2	951	-0.21%
2023/01/12	0	0.00	1	170.50	169.00	-1	952	-0.11%
2023/01/10	2	170.25	0.2	169.50	169.00	1.8	929	0.19%
2023/01/09	0	0.00	0.2	166.00	167.50	-0.2	916	-0.02%
2023/01/06	0	0.00	2	167.00	167.00	-2	911	-0.22%
2023/01/05	0	0.00	1	167.00	166.00	-1	922	-0.11%
2023/01/04	1	167.50	2	166.25	168.50	-1	919	-0.11%
2022/12/30	0.6	167.75	2	168.50	168.00	-1.4	940	-0.15%
2022/12/29	1	165.00	1	166.50	163.00	0	923	0.00%
2022/12/28	2	168.50	2.1	169.46	169.00	-0.1	907	-0.01%
2022/12/27	0	0.00	0.2	162.50	162.00	-0.2	870	-0.02%
2022/12/21	0	160.00	0	0.00	158.50	0	920	0.00%
2022/12/08	1	168.50	1.1	167.36	166.50	-0.1	1,077	-0.01%
2022/12/06	1	166.00	4.1	165.23	166.00	-3.1	1,042	-0.30%
2022/12/02	2	163.25	0	0.00	162.00	2	1,009	0.20%
2022/12/01	1	162.00	13	164.58	164.50	-12	994	-1.21%
2022/11/30	1	162.00	10.3	158.52	158.00	-9.3	948	-0.98%
2022/11/29	0	0.00	1	157.50	154.00	-1	898	-0.11%
2022/11/28	0	0.00	1	155.00	155.00	-1	883	-0.11%
2022/11/25	0	0.00	1	149.50	148.50	-1	871	-0.11%
2022/11/22	1	156.00	0	0.00	153.50	1	852	0.12%
2022/11/21	1	157.50	0	0.00	157.50	1	853	0.12%
2022/11/16	1	155.50	0	0.00	155.00	1	820	0.12%
2022/11/15	1	153.50	1	153.00	154.50	0	805	0.00%
2022/11/14	0	0.00	2	151.25	152.00	-2	790	-0.25%
2022/11/11	1	147.50	0	0.00	149.00	1	765	0.13%
2022/11/09	0	0.00	2	144.00	147.00	-2	731	-0.27%
2022/11/08	1	140.00	8	144.94	144.50	-7	712	-0.98%
2022/11/07	3	142.17	3	141.50	143.00	0	682	0.00%
2022/11/03	0	0.00	0	124.00	124.50	0	619	0.00%
2022/10/28	0	0.00	1	122.00	119.50	-1	621	-0.16%
2022/10/24	0	0.00	0.1	117.00	116.00	-0.1	601	-0.01%
2022/10/20	0	0.00	1	117.00	119.00	-1	593	-0.17%
2022/10/13	1	129.00	1	125.00	129.00	0	574	0.00%
2022/10/11	0	133.50	0	0.00	128.00	0	578	0.01%
2022/10/07	1	136.50	1	142.00	136.50	0	561	0.00%
2022/09/29	0	0.00	2	136.50	138.50	-2	466	-0.43%
2022/09/28	0	136.00	0.1	134.00	133.00	-0.1	448	-0.02%
2022/09/27	0	0.00	7	131.00	139.00	-7	436	-1.60%
2022/09/23	7	138.93	0	0.00	139.00	7	398	1.76%
2022/09/22	1.1	137.73	0	0.00	138.50	1.1	369	0.30%
2022/09/21	0	0.00	1	136.00	133.00	-1	290	-0.34%
2022/09/20	0	0.00	1	131.50	136.00	-1	243	-0.41%
2022/09/12	0	0.00	0	122.50	123.00	0	220	-0.01%
2022/08/22	0	0.00	0.1	121.00	121.50	-0.1	270	-0.04%
2022/08/19	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/17	1	121.00	0	0.00	120.50	1	275	0.36%
2022/08/15	1	120.00	0.6	120.50	120.50	0.4	276	0.14%
2022/08/12	0	120.00	0	0.00	120.00	0	276	0.01%
2022/08/10	0	119.00	0	0.00	118.00	0	277	0.00%
2022/08/09	0	0.00	2	119.00	119.50	-2	281	-0.71%
2022/08/05	2	117.50	0	0.00	118.00	2	286	0.71%
2022/07/26	0	0.00	7	125.50	124.00	-7	283	-2.47%
2022/07/20	0	0.00	2	127.50	125.50	-2	291	-0.69%
2022/07/18	1	124.00	5	124.00	125.50	-4	287	-1.39%
2022/07/07	2	120.50	0	0.00	120.00	2	274	0.73%
2022/06/30	5	122.00	0	0.00	123.00	5	261	1.91%
2022/06/21	0	0.00	1	120.00	119.50	-1	255	-0.39%
2022/06/14	1	119.50	2	121.50	122.00	-1	261	-0.38%
2022/06/13	0	0.00	1	122.50	121.00	-1	261	-0.38%
2022/05/30	0	0.00	0.5	116.50	117.00	-0.5	264	-0.19%
2022/05/20	0	0.00	0.1	108.00	105.50	-0.1	274	-0.04%
2022/05/13	0	0.00	1	103.00	103.00	-1	332	-0.30%
2022/05/06	0	0.00	0.1	110.50	111.00	-0.1	331	-0.03%
2022/05/04	1.2	111.96	0	0.00	111.00	1.2	339	0.35%
2022/04/29	0.1	111.00	0	0.00	111.50	0.1	343	0.03%
2022/04/28	0	0.00	6	108.50	108.50	-6	347	-1.72%
2022/04/27	0.5	112.82	0	0.00	110.00	0.5	352	0.13%
2022/04/26	0.4	117.00	1	117.50	117.00	-0.6	342	-0.18%
2022/04/22	0	0.00	1	121.50	120.50	-1	345	-0.29%
2022/04/21	1	117.50	0	0.00	117.50	1	340	0.29%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.01%
2022/04/07	0.1	119.88	0	0.00	118.50	0.1	376	0.02%
2022/03/30	0	0.00	0	124.00	123.00	0	368	0.00%
2022/03/28	0.1	121.00	0	0.00	120.50	0.1	369	0.01%
2022/03/25	0	124.00	0	0.00	122.00	0	365	0.00%
2022/03/23	1	125.50	0	0.00	125.50	1	367	0.28%
2022/03/22	1	123.50	0	0.00	123.50	1	368	0.27%
2022/03/17	0	125.00	1.2	122.78	124.00	-1.2	370	-0.33%
2022/03/16	1	120.00	0	0.00	120.00	1	367	0.27%
2022/03/15	2.2	118.60	0	0.00	119.00	2.2	367	0.59%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.03%
2022/03/10	0.1	122.50	0	0.00	122.50	0.1	367	0.01%
2022/03/09	2.1	118.12	0	0.00	119.00	2.1	362	0.58%
2022/03/07	5	127.80	0	0.00	127.00	5	348	1.43%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.01%
2022/02/25	0	0.00	0	136.00	136.00	0	370	0.00%
2022/02/24	0	0.00	1	140.00	135.50	-1	371	-0.27%
2022/02/22	0	0.00	0.3	135.00	136.00	-0.3	367	-0.08%
2022/02/21	1	138.00	0	0.00	137.00	1	365	0.27%
2022/02/18	1	141.00	10	141.45	138.50	-9	367	-2.45%
2022/02/17	0	0.00	2	138.00	139.00	-2	357	-0.56%
2022/02/16	3	136.83	0	136.50	136.50	3	351	0.85%
2022/02/15	0	0.00	6.3	137.48	137.00	-6.3	346	-1.80%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/08	0	0.00	6	133.50	134.50	-6	356	-1.68%
2022/02/07	0	0.00	2	132.50	133.00	-2	362	-0.55%
2022/01/25	0	0.00	2	125.00	125.00	-2	367	-0.54%
2022/01/24	2	123.50	0	0.00	124.50	2	370	0.54%
2022/01/18	0.1	126.50	0	0.00	126.00	0.1	391	0.03%
2022/01/17	0	0.00	2	122.25	124.00	-2	393	-0.51%
2022/01/11	6	128.00	0	0.00	129.00	6	407	1.47%
2022/01/07	9.2	127.69	2	129.25	127.00	7.2	406	1.77%
2022/01/06	0	0.00	2	130.00	130.50	-2	412	-0.48%
2022/01/04	2	132.00	0	0.00	132.00	2	441	0.45%
2022/01/03	0.1	134.00	2	135.00	133.50	-1.9	469	-0.41%
2021/12/27	0	0.00	0.1	134.00	134.00	-0.1	602	-0.02%
2021/12/22	1.1	134.55	1	134.00	134.50	0.1	704	0.01%
2021/12/21	1	133.50	1	133.00	133.00	0	774	0.00%
2021/12/17	1	134.50	0	0.00	134.50	1	799	0.13%
2021/12/16	0	0.00	1	136.50	136.00	-1	800	-0.12%
2021/12/15	1	135.50	8	135.19	135.50	-7	812	-0.86%
2021/12/14	0	0.00	1	134.00	134.00	-1	814	-0.12%
2021/12/13	0	137.00	0	0.00	135.00	0	815	0.00%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/06	1	134.06	0	0.00	134.50	1	851	0.12%
2021/12/02	3.1	134.36	2	134.75	135.00	1.1	895	0.12%
2021/12/01	2.1	137.07	2	137.50	137.50	0.1	898	0.01%
2021/11/30	6	138.08	0	0.00	139.00	6	900	0.67%
2021/11/29	1	135.50	1	137.50	136.00	0	903	0.00%
2021/11/26	2	142.25	1	140.50	140.50	1	902	0.11%
2021/11/25	2	144.00	1	144.50	143.50	1	901	0.11%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/22	3	140.50	1	140.50	140.50	2	915	0.22%
2021/11/19	1	141.50	0	0.00	141.50	1	935	0.11%
2021/11/18	4	141.50	0	0.00	142.00	4	961	0.42%
2021/11/17	5	143.00	0.8	141.50	141.50	4.2	974	0.43%
2021/11/15	1	143.50	0	0.00	144.00	1	1,004	0.10%
2021/11/11	0	0.00	5	146.60	146.00	-5	1,031	-0.48%
2021/11/09	0.8	146.50	1	144.00	145.50	-0.2	1,066	-0.02%
2021/11/08	0	0.00	0.3	146.00	144.50	-0.3	1,069	-0.03%
2021/11/05	0	0.00	8	142.88	144.00	-8	1,080	-0.74%
2021/11/04	0	0.00	4	146.50	145.00	-4	1,082	-0.37%
2021/11/02	0	0.00	2	144.00	143.00	-2	1,110	-0.18%
2021/11/01	0	0.00	1	143.50	144.00	-1	1,127	-0.09%
2021/10/29	5	143.60	0	0.00	144.00	5	1,147	0.44%
2021/10/28	4	144.38	6	146.08	145.50	-2	1,156	-0.17%
2021/10/27	0.1	140.38	1	140.50	141.00	-0.9	1,157	-0.08%
2021/10/26	2	140.00	1	142.00	140.00	1	1,171	0.09%
2021/10/22	8	139.81	0	0.00	140.50	8	1,210	0.66%
2021/10/21	3	139.67	0	0.00	142.00	3	1,242	0.24%
2021/10/20	1	140.00	2	140.50	140.50	-1	1,258	-0.08%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	140.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	0	0.00	2	142.75	143.00	-2	1,414	-0.14%
2021/10/14	3.2	140.86	0	0.00	141.00	3.2	1,441	0.22%
2021/10/13	4	146.25	2	152.50	144.00	2	1,483	0.13%
2021/10/12	1	150.00	0.1	151.50	150.00	0.9	1,515	0.06%
2021/10/08	3	153.67	3	158.17	152.50	0	1,545	0.00%
2021/10/07	2	154.25	0	0.00	156.00	2	1,550	0.13%
2021/10/06	3	151.83	1	151.00	151.00	2	1,569	0.13%
2021/10/05	2	154.75	5	155.50	155.50	-3	1,637	-0.18%
2021/10/04	2	158.50	1	157.50	153.00	1	1,699	0.06%
2021/09/30	0	0.00	1.2	153.75	153.00	-1.2	1,966	-0.06%
2021/09/29	3	152.17	1	151.50	151.50	2	1,977	0.10%
2021/09/28	2	154.25	7.3	154.43	156.00	-5.3	1,984	-0.27%
2021/09/27	0	0.00	1.1	147.00	147.50	-1.1	2,039	-0.05%
2021/09/24	0	0.00	0.1	142.50	142.00	-0.1	2,125	0.00%
2021/09/23	1.1	141.45	0	141.00	141.50	1	2,141	0.05%
2021/09/22	0.1	139.29	5	143.50	139.00	-4.9	2,151	-0.23%
2021/09/17	0	140.00	1	139.50	140.50	-1	2,177	-0.04%
2021/09/16	1	141.00	0	0.00	141.00	1	2,192	0.05%
2021/09/14	1	141.00	0	0.00	141.00	1	2,243	0.04%
2021/09/10	1	142.00	0	0.00	139.50	1	2,373	0.04%
2021/09/09	1	136.50	1	137.00	138.00	0	2,373	0.00%
2021/09/08	4	132.75	4	133.00	132.00	0	2,379	0.00%
2021/09/07	1.2	135.00	1	134.50	135.00	0.2	2,394	0.01%
2021/09/06	2	140.50	0	0.00	139.50	2	2,428	0.08%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/09/02	0	0.00	1	144.50	144.00	-1	2,441	-0.04%
2021/08/30	5	145.80	1	147.00	147.00	4	2,547	0.16%
2021/08/25	0	0.00	3	143.00	145.50	-3	2,714	-0.11%
2021/08/24	3	142.83	1	143.50	142.50	2	2,746	0.07%
2021/08/23	1	132.50	1	133.00	133.50	0	2,780	0.00%
2021/08/20	0	132.50	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	0.00	1	134.00	132.50	-1	2,805	-0.04%
2021/08/18	0.2	135.50	1	131.00	139.00	-0.9	2,818	-0.03%
2021/08/17	1	136.50	0	0.00	134.50	1	2,825	0.04%
2021/08/16	6	137.21	5	138.00	137.00	1	2,824	0.04%
2021/08/13	1.1	145.23	0	0.00	145.00	1.1	2,808	0.04%
2021/08/11	2	152.50	2	152.25	152.50	0	2,854	0.00%
2021/08/10	1	149.50	0.1	151.50	149.50	0.9	2,907	0.03%
2021/08/09	0.1	148.50	0	0.00	149.00	0.1	2,966	0.00%
2021/08/06	1.1	146.19	1	146.50	147.50	0.1	2,976	0.00%
2021/08/05	4.1	150.66	1.1	150.96	151.00	3	3,032	0.10%
2021/08/04	5	155.62	2	155.25	154.00	3	3,051	0.10%
2021/08/03	4	158.64	0	0.00	158.00	4	3,070	0.13%
2021/08/02	0	158.00	0	0.00	162.00	0	3,066	0.00%
2021/07/30	0	160.00	0	0.00	159.00	0	3,107	0.00%
2021/07/29	1	160.00	0.1	159.50	160.00	0.9	3,099	0.03%
2021/07/28	7.1	158.68	3	160.67	159.50	4.1	3,098	0.13%
2021/07/27	2	163.75	0	0.00	162.00	2	3,094	0.06%
2021/07/26	1	168.01	0	0.00	168.50	1	3,079	0.03%
2021/07/23	20	172.00	14.1	172.60	172.00	5.9	3,061	0.19%
2021/07/22	3	167.50	2	167.25	167.50	1	2,967	0.03%
2021/07/21	1	165.52	0	0.00	165.50	1	2,942	0.03%
2021/07/20	1	170.00	2	172.00	172.00	-1	2,923	-0.03%
2021/07/19	2	174.25	2	173.50	174.50	0	2,909	0.00%
2021/07/16	1	167.50	5	170.70	171.50	-4	2,876	-0.14%
2021/07/15	1	164.00	10.2	166.25	167.00	-9.2	2,841	-0.32%
2021/07/14	1	160.50	1	161.50	158.50	0	2,825	0.00%
2021/07/13	7	157.07	3	158.33	157.00	4	2,809	0.14%
2021/07/12	14.2	159.15	1	159.50	157.00	13.2	2,790	0.47%
2021/07/09	7.1	172.35	6	172.00	167.50	1.1	2,731	0.04%
2021/07/08	10	174.75	8	173.31	173.00	2	2,713	0.07%
2021/07/07	7	172.00	15	172.90	173.00	-8	2,563	-0.31%
2021/07/06	3.1	161.00	1	160.50	161.00	2.1	2,402	0.09%
2021/07/05	2	157.25	7	158.29	159.00	-5	2,388	-0.21%
2021/07/02	14.1	154.90	6	160.67	154.00	8.1	2,354	0.34%
2021/07/01	8	156.00	45	157.77	161.00	-37	2,234	-1.66%
2021/06/30	0	0.00	2	146.50	146.50	-2	2,133	-0.09%
2021/06/29	4	143.13	1	143.50	142.00	3	2,133	0.14%
2021/06/28	5	143.22	3	144.00	144.00	2	2,137	0.10%
2021/06/24	1	151.00	6	151.33	151.50	-5	2,107	-0.24%
2021/06/23	3	148.67	1.1	148.57	149.00	2	2,097	0.09%
2021/06/22	4	155.88	1	153.50	153.00	3	2,074	0.14%
2021/06/21	1	157.00	2	155.25	155.50	-1	2,029	-0.05%
2021/06/17	5	146.60	0	0.00	147.00	5	1,966	0.25%
2021/06/16	3	148.83	11	147.36	147.50	-8	1,973	-0.41%
2021/06/15	0	0.00	1	144.50	149.50	-1	1,952	-0.05%
2021/06/11	1	141.50	1	142.00	141.50	0	1,939	0.00%
2021/06/10	1	141.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	2	143.50	0	0.00	142.50	2	2,015	0.10%
2021/06/04	2	148.50	3	146.00	146.00	-1	2,092	-0.05%
2021/06/03	1	140.00	1	139.50	139.50	0	2,013	0.00%
2021/06/02	0	0.00	8	139.50	140.50	-8	2,060	-0.39%
2021/06/01	5	141.09	3	140.50	141.50	2	2,062	0.10%
2021/05/31	2	141.14	5	143.10	142.50	-3	2,056	-0.14%
2021/05/28	5	133.00	0	0.00	132.50	5	2,043	0.24%
2021/05/27	0	0.00	7.1	132.01	132.50	-7.1	2,055	-0.35%
2021/05/26	0	0.00	2	126.25	127.50	-2	2,106	-0.09%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/21	1	127.50	0	0.00	127.50	1	2,256	0.04%
2021/05/19	0	0.00	9	125.00	127.00	-9	2,346	-0.38%
2021/05/18	0	121.50	0	0.00	123.00	0	2,331	0.00%
2021/05/17	5	115.50	0	0.00	112.00	5	2,301	0.22%
2021/05/14	0.1	124.50	1	126.50	124.00	-0.9	2,246	-0.04%
2021/05/13	3	113.50	2	127.50	128.00	1	2,225	0.04%
2021/05/12	2	126.00	0	0.00	126.00	2	2,162	0.09%
2021/05/11	2	140.00	6	140.42	140.00	-4	2,123	-0.19%
2021/05/10	1	156.49	0	0.00	155.50	1	2,102	0.05%
2021/05/07	2	153.35	0	0.00	152.50	2	2,161	0.09%
2021/05/06	6	168.92	0	0.00	167.00	6	2,148	0.28%
2021/05/05	1	168.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	3.1	164.33	0	0.00	169.50	3.1	2,152	0.14%
2021/05/03	23	175.43	1	173.50	174.00	22	2,147	1.03%
2021/04/29	13	187.46	0.1	189.50	187.00	12.9	2,135	0.60%
2021/04/27	0.1	191.00	1	191.50	190.00	-0.9	2,187	-0.04%
2021/04/26	11	187.64	0.2	190.00	187.00	10.8	2,192	0.49%
2021/04/23	7	191.53	0	0.00	191.00	7	2,190	0.32%
2021/04/22	11	197.59	2	201.25	195.00	9	2,186	0.41%
2021/04/21	3	199.00	1	198.50	204.00	2	2,168	0.09%
2021/04/20	6	201.00	1	200.50	198.50	5	2,165	0.23%
2021/04/19	1	195.00	10.1	196.00	198.00	-9.1	2,182	-0.42%
2021/04/16	1.3	193.40	1	196.97	192.00	0.3	2,188	0.01%
2021/04/15	3	194.17	4	193.13	193.50	-1	2,227	-0.04%
2021/04/14	13	189.74	23.1	195.41	189.00	-10.1	2,229	-0.45%
2021/04/13	1	186.50	0	0.00	185.00	1	2,169	0.05%
2021/04/12	2	185.50	1	186.00	183.00	1	2,169	0.05%
2021/04/09	3	190.50	1	191.50	190.00	2	2,161	0.09%
2021/04/08	0	0.00	14	189.00	191.50	-14	2,151	-0.65%
2021/04/07	1	183.50	0	0.00	183.50	1	2,129	0.05%
2021/04/01	0.1	183.00	0	0.00	181.50	0.1	2,140	0.00%
2021/03/31	3	182.17	4.1	184.18	183.50	-1.1	2,139	-0.05%
2021/03/30	3	179.67	0	0.00	179.50	3	2,139	0.14%
2021/03/24	1	178.50	1	177.50	177.50	0	2,220	0.00%
2021/03/23	4	176.00	0	0.00	176.00	4	2,279	0.18%
2021/03/19	15	176.53	0	0.00	176.00	15	2,337	0.64%
2021/03/17	2	185.75	0	0.00	183.50	2	2,339	0.09%
2021/03/15	10	185.50	0	0.00	186.00	10	2,349	0.43%
2021/03/12	3	178.00	4	177.50	180.50	-1	2,342	-0.04%
2021/03/11	1.1	170.27	3	169.17	170.50	-1.9	2,341	-0.08%
2021/03/09	4	165.75	11	166.27	168.50	-7	2,474	-0.28%
2021/03/08	6	163.17	1	161.50	161.00	5	2,457	0.20%
2021/03/05	2	166.00	0	0.00	167.00	2	2,425	0.08%
2021/03/04	1	168.50	1	166.00	165.50	0	2,511	0.00%
2021/03/03	1	165.50	6	164.25	164.00	-5	2,577	-0.19%
2021/02/26	3	161.17	2	157.25	159.50	1	2,542	0.04%
2021/02/25	2	156.25	3	157.67	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	2	150.00	146.00	-2	2,487	-0.08%
2021/02/23	11.1	154.46	13	155.85	147.50	-1.9	2,537	-0.07%
2021/02/22	2	145.25	2	144.00	148.00	0	2,561	0.00%
2021/02/19	1	136.50	2	137.75	138.00	-1	2,597	-0.04%
2021/02/18	0	0.00	9.1	131.52	132.50	-9.1	2,597	-0.35%
2021/02/17	0	0.00	16	128.97	130.00	-16	2,620	-0.61%
2021/02/05	1	118.50	3	120.00	118.50	-2	2,631	-0.08%
2021/02/04	0.1	117.50	0	0.00	117.50	0.1	2,651	0.00%
2021/02/03	1	116.50	0	0.00	116.50	1	2,715	0.04%
2021/02/02	1	115.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	2	114.00	9	110.33	117.00	-7	2,802	-0.25%
2021/01/29	4	119.88	5	120.50	114.00	-1	2,785	-0.04%
2021/01/27	2	113.00	4	114.38	113.00	-2	2,665	-0.08%
2021/01/26	5	111.90	2	112.00	111.00	3	2,659	0.11%
2021/01/25	1	114.50	1	115.00	115.00	0	2,644	0.00%
2021/01/22	2	119.50	0	0.00	119.50	2	2,620	0.08%
2021/01/21	3	119.67	1	117.50	120.50	2	2,610	0.08%
2021/01/20	17	120.41	2.2	120.29	119.50	14.8	2,588	0.57%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/13	1	137.50	0	0.00	136.50	1	2,484	0.04%
2021/01/12	0	0.00	4	134.75	133.50	-4	2,466	-0.16%
2021/01/08	1	140.50	3	137.67	140.50	-2	2,398	-0.08%
2021/01/07	0	0.00	2	130.00	133.00	-2	2,343	-0.09%
2021/01/06	0.2	129.50	0	0.00	130.50	0.2	2,315	0.01%
2021/01/05	3	128.67	1	129.00	129.00	2	2,298	0.09%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/30	1	129.50	0	0.00	129.50	1	2,255	0.04%
2020/12/28	1	126.00	0	0.00	126.50	1	2,241	0.04%
2020/12/25	2	128.00	20	127.00	128.00	-18	2,229	-0.81%
2020/12/24	3	132.17	1	130.00	130.00	2	2,211	0.09%
2020/12/23	2	129.25	3	128.17	130.00	-1	2,192	-0.05%
2020/12/22	5	135.00	0	0.00	131.00	5	2,134	0.23%
2020/12/21	5	136.00	0	0.00	136.00	5	2,103	0.24%
2020/12/17	1	140.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	0.1	144.00	144.50	-0.1	2,001	0.00%
2020/12/15	0	0.00	1	140.00	137.00	-1	1,951	-0.05%
2020/12/11	1	136.00	1	140.00	137.00	0	1,910	0.00%
2020/12/10	1	138.00	10	139.00	138.00	-9	1,874	-0.48%
2020/12/09	1	137.00	1	138.00	137.50	0	1,817	0.00%
2020/12/08	11	131.14	1	132.00	132.50	10	1,777	0.56%
2020/12/07	4	135.38	2	134.00	134.50	2	1,726	0.12%
2020/12/04	11	143.00	6	142.83	139.50	5	1,635	0.31%
2020/12/03	2	139.25	39	140.41	141.00	-37	1,493	-2.48%
2020/12/02	2.1	132.00	0	0.00	132.00	2.1	1,391	0.15%
2020/12/01	7	128.14	1	129.00	129.50	6	1,356	0.44%
2020/11/30	30	131.67	4	132.25	131.50	26	1,315	1.98%
2020/11/27	3	126.50	14	128.71	129.00	-11	1,192	-0.92%
2020/11/26	10	118.00	10	120.00	117.50	0	1,078	0.00%
2020/11/25	1	117.50	1	119.00	117.00	0	1,051	0.00%
2020/11/24	0	0.00	2	115.50	115.50	-2	1,007	-0.20%
2020/11/23	0	0.00	2	120.00	120.00	-2	945	-0.21%
2020/11/20	2	117.50	3	116.50	118.00	-1	900	-0.11%
2020/11/19	3	116.33	3	118.67	122.00	0	826	0.00%
2020/11/18	3	113.00	1	109.00	115.50	2	691	0.29%
2020/11/17	1	104.00	2	105.00	105.00	-1	568	-0.18%
2020/11/16	2	104.75	0	0.00	106.00	2	535	0.37%
2020/11/13	1	100.00	1	99.80	99.80	0	481	0.00%
2020/11/11	1	91.70	2	93.95	95.50	-1	397	-0.25%
2020/11/09	2	85.40	1	85.40	85.40	1	253	0.39%
2020/11/06	0	0.00	10	77.00	77.70	-10	231	-4.31%
2020/11/03	0	0.00	11	76.36	76.30	-11	241	-4.56%
2020/10/29	0	77.30	1	74.30	74.90	-1	239	-0.41%
2020/10/26	0	0.00	4	76.00	76.10	-4	244	-1.64%
2020/10/22	0	0.00	1	76.00	76.00	-1	261	-0.38%
2020/10/20	1	75.10	0	0.00	75.20	1	279	0.36%
2020/10/13	1	75.90	0	0.00	75.60	1	309	0.32%
2020/10/05	0	0.00	2	75.00	75.50	-2	326	-0.61%
2020/09/28	1	73.90	0	0.00	74.30	1	339	0.29%
2020/09/24	2	74.05	0	0.00	74.00	2	355	0.56%
2020/09/17	0	0.00	2	76.10	76.30	-2	381	-0.52%
2020/09/16	0	0.00	1	75.50	75.30	-1	377	-0.26%
2020/09/15	0	0.00	3	74.13	74.40	-3	380	-0.79%
2020/09/11	0	0.00	1	73.70	73.30	-1	395	-0.25%
2020/09/09	1	73.00	0	0.00	74.20	1	406	0.25%
2020/09/08	1	73.90	2	73.55	73.60	-1	415	-0.24%
2020/09/04	1	72.60	1	72.30	72.80	0	458	0.00%
2020/08/25	0	0.00	1	72.70	72.60	-1	636	-0.16%
2020/08/20	1	71.20	1	72.40	71.60	0	666	0.00%
2020/08/19	1	74.40	0	0.00	74.30	1	681	0.15%
2020/08/14	0	0.00	1	75.60	75.20	-1	721	-0.14%
2020/08/07	0	0.00	2	71.75	71.70	-2	718	-0.28%
2020/08/04	1	70.50	0	0.00	71.40	1	725	0.14%
2020/07/31	1	71.30	0	0.00	71.30	1	735	0.14%
2020/07/30	1	71.30	0	0.00	71.30	1	737	0.14%
2020/07/29	4	70.98	0	0.00	70.90	4	739	0.54%
2020/07/28	1	69.50	1	70.00	69.40	0	743	0.00%
2020/07/27	1	71.80	0	0.00	71.80	1	744	0.13%
2020/07/24	0	0.00	4	75.30	74.60	-4	740	-0.54%
2020/07/23	3	75.97	0	0.00	75.90	3	742	0.40%
2020/07/22	0	0.00	2	79.70	79.50	-2	738	-0.27%
2020/07/20	0	0.00	6	79.30	79.20	-6	726	-0.83%
2020/07/14	0	0.00	1	80.50	81.00	-1	722	-0.14%
2020/07/13	1	80.60	0	0.00	80.30	1	716	0.14%
2020/07/06	1	80.00	0	0.00	81.40	1	704	0.14%
2020/07/02	0	0.00	1	80.20	79.80	-1	695	-0.14%
2020/06/29	8	79.55	0	0.00	79.40	8	723	1.11%
2020/06/24	0	0.00	3	81.17	81.20	-3	713	-0.42%
2020/06/23	1	79.20	4	79.08	79.20	-3	704	-0.43%
2020/06/22	1	78.90	0	0.00	78.70	1	703	0.14%
2020/06/18	0	0.00	1	79.00	78.80	-1	695	-0.14%
2020/06/16	2	80.30	0	0.00	79.70	2	693	0.29%
2020/06/12	3	80.07	6	78.18	80.60	-3	700	-0.43%
2020/06/11	4	82.78	3	82.00	81.00	1	688	0.15%
2020/06/10	1	84.90	1	84.60	84.40	0	670	0.00%
2020/06/09	3	85.00	1	84.80	85.40	2	669	0.30%
2020/06/08	4	84.10	0	0.00	85.90	4	644	0.62%
2020/06/05	2	81.55	2	80.75	81.70	0	608	0.00%
2020/06/01	1	74.60	0	0.00	74.50	1	543	0.18%
2020/05/27	2	73.25	0	0.00	72.90	2	518	0.39%
2020/05/26	4	74.10	0	0.00	72.60	4	508	0.79%
2020/05/25	1	72.90	0	0.00	73.10	1	485	0.21%
2020/05/22	0	0.00	2	68.15	68.00	-2	446	-0.45%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/07	0	0.00	1	68.00	67.60	-1	433	-0.23%
2020/05/06	2	66.55	0	0.00	66.40	2	434	0.46%
2020/05/04	0	0.00	1	66.40	66.60	-1	442	-0.23%
2020/04/30	1	66.00	1	66.50	67.20	0	440	0.00%
2020/04/29	2	65.50	1	64.90	65.20	1	440	0.23%
2020/04/28	0	0.00	3	64.77	65.00	-3	438	-0.68%
2020/04/27	1	63.80	0	0.00	63.50	1	450	0.22%
2020/04/22	0	0.00	1	61.00	62.00	-1	445	-0.22%
2020/04/21	2	61.60	0	0.00	61.40	2	443	0.45%
2020/04/17	1	64.40	0	0.00	63.50	1	434	0.23%
2020/04/15	0	0.00	3	63.47	63.90	-3	428	-0.70%
2020/04/13	0	0.00	3	61.00	61.00	-3	423	-0.71%
2020/04/10	3	62.00	0	0.00	61.50	3	425	0.70%
2020/04/09	0	62.00	2	61.30	61.70	-2	425	-0.47%
2020/04/08	0	61.60	1	60.90	61.00	-1	423	-0.24%
2020/04/07	5	60.18	1	60.10	60.20	4	417	0.96%
2020/04/06	0	0.00	2	59.70	60.00	-2	414	-0.48%
2020/04/01	3	61.10	0	0.00	61.00	3	411	0.73%
2020/03/31	1	63.80	2	63.90	63.90	-1	397	-0.25%
2020/03/30	0	0.00	3	56.87	58.10	-3	370	-0.81%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/23	1	51.40	0	0.00	51.00	1	346	0.29%
2020/03/19	2	50.80	0	0.00	49.70	2	338	0.59%
2020/03/16	0	0.00	20	61.05	60.70	-20	319	-6.25%
2020/03/13	0	0.00	2	62.60	63.50	-2	311	-0.64%
2020/03/11	1	66.70	0	0.00	67.40	1	296	0.34%
2020/02/26	0	0.00	2	68.30	68.40	-2	282	-0.71%
2020/02/25	1	68.10	0	0.00	68.00	1	282	0.35%
2020/02/24	1	68.00	0	0.00	68.10	1	286	0.35%
2020/02/21	1	68.20	0	0.00	68.40	1	292	0.34%
2020/02/19	0	0.00	1	68.60	68.70	-1	298	-0.34%
2020/02/17	2	68.40	0	0.00	68.90	2	303	0.66%
2020/02/12	1	69.10	0	0.00	69.50	1	317	0.31%
2020/02/03	0	0.00	3	66.10	66.80	-3	315	-0.95%
2020/01/31	3	70.00	1	70.20	70.40	2	302	0.66%
2020/01/30	1	70.70	0	0.00	70.60	1	295	0.34%
2020/01/08	1	76.80	0	0.00	76.90	1	290	0.34%
2020/01/07	0	0.00	3	77.00	77.50	-3	288	-1.04%
2020/01/03	1	79.10	0	0.00	79.00	1	286	0.35%
2019/12/12	1	79.40	0	0.00	79.40	1	278	0.36%
2019/12/11	7	80.70	0	0.00	80.60	7	272	2.57%
2019/12/05	10	81.19	0	0.00	81.20	10	266	3.75%
2019/12/04	3	81.00	0	0.00	81.10	3	265	1.13%
2019/11/29	20	82.25	0	0.00	81.80	20	266	7.51%
2019/11/28	10	81.32	0	0.00	82.30	10	257	3.88%
2019/11/27	1	81.20	0	0.00	81.50	1	255	0.39%
2019/11/21	0	0.00	1	81.80	81.80	-1	245	-0.41%
2019/11/20	0	0.00	1	82.00	82.40	-1	238	-0.42%
2019/11/08	0	0.00	1	80.60	79.80	-1	184	-0.54%
2019/09/18	0	0.00	8	77.50	77.50	-8	213	-3.75%
2019/09/17	0	0.00	24	76.92	76.70	-24	218	-10.97%
2019/09/09	0	0.00	3	78.20	78.20	-3	241	-1.24%
2019/08/26	1	75.30	0	0.00	75.10	1	254	0.39%
2019/08/22	1	76.00	0	0.00	76.00	1	254	0.39%
2019/08/20	1	76.30	0	0.00	76.20	1	254	0.39%
2019/08/12	2	77.20	0	0.00	77.10	2	266	0.75%
2019/08/01	10	78.15	0	0.00	77.30	10	267	3.74%
2019/07/23	5	79.50	0	0.00	79.40	5	266	1.88%
2019/07/22	0	0.00	2	79.90	79.90	-2	265	-0.75%
2019/07/19	2	79.60	0	0.00	79.70	2	265	0.75%
2019/07/18	5	80.10	0	0.00	80.00	5	265	1.88%
2019/07/17	10	80.80	0	0.00	80.40	10	264	3.79%
2019/07/16	0	0.00	6	82.27	80.70	-6	261	-2.29%
2019/07/15	6	81.62	15	81.20	81.90	-9	255	-3.52%
2019/07/11	15	79.97	0	0.00	79.90	15	258	5.80%
2019/07/08	4	79.70	0	0.00	79.70	4	274	1.46%
2019/06/21	5	84.24	0	0.00	84.50	5	317	1.57%
2019/06/20	0	85.10	0	0.00	84.60	0	309	0.00%
2019/06/17	0	0.00	2	85.10	85.30	-2	310	-0.64%
2019/06/12	2	85.00	6	85.10	85.10	-4	306	-1.30%
2019/06/06	0	0.00	1	85.00	85.20	-1	309	-0.32%
2019/05/30	0	0.00	1	86.00	85.80	-1	319	-0.31%
2019/05/13	0	89.00	0	0.00	89.00	0	313	0.00%
2019/05/08	1	88.80	0	0.00	90.00	1	305	0.33%
2019/05/06	1	90.20	0	0.00	89.80	1	301	0.33%
2019/05/02	1	93.20	0	0.00	93.80	1	293	0.34%
2019/04/17	0	0.00	1	94.50	95.00	-1	273	-0.37%
2019/04/15	1	92.30	0	0.00	93.00	1	260	0.38%
2019/03/29	0	93.20	3	91.70	93.00	-3	218	-1.37%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/22	0	0.00	1	87.00	86.60	-1	202	-0.49%
2019/03/12	1	85.40	0	0.00	85.30	1	222	0.45%
2019/03/11	0	0.00	4	85.10	84.90	-4	218	-1.83%
2019/03/08	5	82.82	0	0.00	83.10	5	219	2.27%
2019/03/06	0	0.00	1	82.10	82.00	-1	249	-0.40%
2019/03/04	0	0.00	2	82.20	82.20	-2	254	-0.78%
2019/02/26	0	0.00	1	83.10	82.50	-1	262	-0.38%
2019/02/25	0	0.00	1	82.30	82.40	-1	266	-0.37%
2019/02/20	0	0.00	1	83.00	82.50	-1	270	-0.37%
2019/02/12	0	0.00	1	80.40	80.30	-1	302	-0.33%
2019/02/11	0	0.00	3	80.20	80.20	-3	309	-0.97%
2019/01/30	1	80.90	0	0.00	80.90	1	309	0.32%
2019/01/29	0	0.00	1	80.80	80.50	-1	313	-0.32%
2019/01/04	0	0.00	1	76.70	76.60	-1	366	-0.27%
2019/01/03	0	0.00	2	77.70	77.60	-2	376	-0.53%
2018/12/28	0	0.00	1	79.00	78.70	-1	378	-0.26%
2018/12/21	7	79.67	0	0.00	79.10	7	381	1.83%
2018/12/14	1	90.20	0	0.00	88.80	1	374	0.27%
2018/12/13	0	0.00	2	88.25	88.90	-2	374	-0.53%
2018/12/06	1	84.30	0	0.00	81.50	1	413	0.24%
2018/11/30	1	84.30	0	0.00	82.10	1	413	0.24%
2018/11/15	0	0.00	10	81.90	81.90	-10	419	-2.39%
2018/11/09	10	82.50	0	0.00	82.90	10	411	2.43%
2018/11/08	0	0.00	2	81.80	81.60	-2	409	-0.49%
2018/11/07	0	0.00	3	81.60	81.60	-3	404	-0.74%
2018/10/12	1	76.00	0	0.00	76.00	1	420	0.24%
2018/09/27	1	82.00	0	0.00	82.00	1	417	0.24%
2018/09/20	1	83.00	0	0.00	82.80	1	415	0.24%
2018/09/17	1	78.80	0	0.00	79.00	1	390	0.26%
2018/09/12	1	74.40	0	0.00	73.50	1	398	0.25%
2018/08/21	0	0.00	1	79.00	78.50	-1	439	-0.23%
2018/08/15	1	84.20	1	83.00	82.00	0	439	0.00%
2018/08/10	0	0.00	1	88.80	87.90	-1	440	-0.23%
2018/07/30	1	85.30	0	0.00	85.30	1	460	0.22%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/24	0	0.00	2	86.30	86.60	-2	445	-0.45%
2018/07/11	1	89.00	0	0.00	87.80	1	434	0.23%
2018/06/28	1	88.30	0	0.00	87.60	1	404	0.25%
2018/06/22	0	0.00	2	98.10	96.60	-2	355	-0.56%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/06	0	0.00	1	103.50	104.00	-1	307	-0.33%
2018/06/05	0	0.00	1	104.00	102.50	-1	302	-0.33%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/05/17	2	105.00	0	0.00	104.50	2	256	0.78%
2018/04/26	2	120.25	0	0.00	119.50	2	250	0.80%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/03/12	0	0.00	1	135.00	134.50	-1	261	-0.38%
2018/03/05	1	128.00	0	0.00	128.00	1	266	0.38%
2018/02/23	0	0.00	1	130.50	129.00	-1	265	-0.38%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/02/09	1	120.00	0	0.00	123.00	1	266	0.37%
2018/02/06	2	128.75	0	0.00	127.00	2	266	0.75%
2018/02/02	0	0.00	1	139.50	139.00	-1	267	-0.37%
2018/01/29	1	136.50	0	0.00	137.00	1	255	0.39%
2018/01/11	15	137.00	0	0.00	136.50	15	258	5.81%