雄獅 (2731)-合庫-桃園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	127.53	6	128.25	127.50	-4	760	-0.52%
2025/01/17	7	128.43	18.2	129.29	128.50	-11.2	719	-1.55%
2025/01/16	2	122.00	0	0.00	121.00	2	629	0.32%
2025/01/15	0	0.00	0.3	122.00	121.00	-0.3	634	-0.04%
2025/01/14	2	120.00	0	0.00	121.00	2	641	0.31%
2025/01/13	0.3	119.50	0	0.00	119.50	0.3	649	0.04%
2025/01/10	10	121.00	0	0.00	121.00	10	650	1.54%
2025/01/08	1	123.50	0	0.00	123.50	1	684	0.15%
2025/01/07	1	123.50	0	0.00	124.00	1	687	0.15%
2025/01/06	0	0.00	1	124.00	124.00	-1	686	-0.15%
2025/01/02	1	126.00	2.3	126.94	126.00	-1.3	704	-0.18%
2024/12/26	0	0.00	1	122.50	124.00	-1	698	-0.14%
2024/12/24	1	121.50	0	0.00	121.50	1	707	0.14%
2024/12/20	1	122.00	0	0.00	121.00	1	712	0.14%
2024/12/18	1	124.00	3	125.67	123.50	-2	713	-0.28%
2024/12/17	0	0.00	2	123.25	122.50	-2	662	-0.30%
2024/12/11	0.3	122.50	0	0.00	121.50	0.3	643	0.04%
2024/12/10	1	122.00	0	0.00	122.50	1	653	0.15%
2024/12/09	2	122.75	0	0.00	122.50	2	674	0.30%
2024/12/04	0.2	124.50	0	0.00	124.50	0.2	678	0.02%
2024/12/03	0	0.00	1	126.00	126.00	-1	687	-0.15%
2024/11/27	0	0.00	1	123.00	121.50	-1	703	-0.14%
2024/11/22	0	0.00	3	122.00	122.00	-3	715	-0.42%
2024/11/21	0	0.00	2	121.00	120.50	-2	732	-0.27%
2024/11/15	1	120.00	0	0.00	120.00	1	759	0.13%
2024/11/14	3.2	119.07	0	0.00	119.00	3.2	768	0.41%
2024/11/12	2	124.00	1	124.01	124.00	1	756	0.13%
2024/11/11	4	125.13	0	0.00	127.00	4	753	0.53%
2024/11/08	9.2	126.96	0	0.00	127.00	9.2	740	1.24%
2024/11/07	8	137.56	0	0.00	139.00	8	613	1.30%
2024/11/06	1	136.02	0	0.00	136.00	1	616	0.16%
2024/10/29	2	135.00	0	0.00	135.50	2	795	0.25%
2024/10/25	0	0.00	1	137.00	138.00	-1	811	-0.12%
2024/10/23	1	138.00	1	137.50	138.00	0	842	0.00%
2024/10/22	0	0.00	1	134.50	135.00	-1	862	-0.12%
2024/10/21	0	0.00	1	135.00	135.00	-1	903	-0.11%
2024/10/15	16	130.97	0	0.00	131.00	16	1,153	1.39%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/09/23	0.2	130.00	0	0.00	129.50	0.2	1,403	0.01%
2024/09/12	2	130.00	2	130.50	130.50	0	1,500	0.00%
2024/09/11	1	127.50	0	0.00	128.50	1	1,507	0.07%
2024/09/10	0.2	132.00	0	0.00	130.00	0.2	1,519	0.01%
2024/09/09	0	0.00	0	135.58	137.00	0	1,511	0.00%
2024/09/05	0	136.50	0	0.00	136.50	0	1,524	0.00%
2024/09/02	1	137.50	0	0.00	137.50	1	1,553	0.06%
2024/08/20	0	140.00	0	0.00	138.00	0	1,893	0.00%
2024/08/16	0	0.00	10	135.50	134.50	-10	2,041	-0.49%
2024/08/15	0	0.00	1	133.00	132.00	-1	2,152	-0.05%
2024/08/12	0	0.00	1	134.00	133.50	-1	2,765	-0.04%
2024/08/09	0	0.00	2	131.50	131.50	-2	2,807	-0.07%
2024/08/08	10.1	131.99	0	0.00	130.50	10.1	2,946	0.34%
2024/08/06	4	129.00	0	0.00	129.50	4	3,146	0.13%
2024/08/05	1.2	135.92	0	0.00	135.00	1.2	3,094	0.04%
2024/08/02	0.2	150.00	0	0.00	150.00	0.2	3,066	0.00%
2024/07/31	0	0.00	0.1	152.00	151.00	-0.1	3,083	0.00%
2024/07/26	0.1	152.90	0	0.00	152.00	0.1	3,167	0.00%
2024/07/23	2	155.75	2	157.50	156.00	0	3,282	0.00%
2024/07/22	1	148.50	0	0.00	148.50	1	3,370	0.03%
2024/07/19	0	0.00	1.2	162.63	162.00	-1.2	3,603	-0.03%
2024/07/17	1	171.50	5	169.40	166.50	-4	3,800	-0.11%
2024/07/16	1	159.00	4	163.00	166.50	-3	3,761	-0.08%
2024/07/12	2	159.25	1	158.00	157.50	1	3,670	0.03%
2024/07/11	0.1	159.50	0	0.00	159.00	0.1	3,657	0.00%
2024/07/10	2.1	157.60	5	160.00	160.50	-2.9	3,647	-0.08%
2024/07/09	2	155.75	13	156.92	154.00	-11	3,583	-0.31%
2024/07/03	1	150.50	0	0.00	150.00	1	3,705	0.03%
2024/07/01	1	152.50	3	149.83	152.50	-2	3,727	-0.05%
2024/06/28	10.3	149.11	1	148.50	148.50	9.3	3,723	0.25%
2024/06/27	2.1	152.05	1	154.00	152.00	1.1	3,703	0.03%
2024/06/26	2	153.50	0	0.00	153.50	2	3,705	0.05%
2024/06/24	9	154.28	1	154.50	154.50	8	3,720	0.22%
2024/06/21	0	0.00	1	159.00	157.50	-1	3,704	-0.03%
2024/06/20	1	154.00	1	156.50	155.50	0	3,667	0.00%
2024/06/18	0	0.00	1	154.50	154.00	-1	3,692	-0.03%
2024/06/17	1	155.00	1	157.50	154.00	0	3,707	0.00%
2024/06/14	2	154.75	1	155.00	155.50	1	3,696	0.03%
2024/06/11	2	154.50	0	0.00	153.50	2	3,863	0.05%
2024/06/07	1	154.00	0	0.00	156.00	1	3,863	0.03%
2024/06/06	1	152.50	2	153.25	153.50	-1	3,860	-0.03%
2024/06/03	2	155.00	0	0.00	154.50	2	3,876	0.05%
2024/05/31	1	154.50	3	157.83	156.00	-2	3,872	-0.05%
2024/05/30	3	154.83	1	154.50	153.50	2	3,863	0.05%
2024/05/29	1	157.50	1	158.00	158.00	0	3,857	0.00%
2024/05/28	12	159.04	3	159.67	159.00	9	3,827	0.24%
2024/05/27	4	151.88	6	152.92	153.00	-2	3,677	-0.05%
2024/05/24	7	148.93	3	153.17	153.50	4	3,657	0.11%
2024/05/23	1	150.55	0	0.00	151.00	1	3,617	0.03%
2024/05/22	0.2	157.50	0.1	158.02	158.00	0.1	3,540	0.00%
2024/05/20	4	166.87	18	169.34	162.00	-14	3,356	-0.42%
2024/05/17	4	165.63	0	164.50	164.00	4	2,988	0.13%
2024/05/16	2	165.00	17.5	166.46	169.00	-15.5	2,921	-0.53%
2024/05/15	1	159.00	2	160.75	161.50	-1	2,778	-0.04%
2024/05/14	13	161.38	0.5	161.00	160.00	12.5	2,753	0.45%
2024/05/13	0	0.00	7	156.57	160.00	-7	2,607	-0.27%
2024/05/10	0	0.00	16	154.94	158.00	-16	2,522	-0.63%
2024/05/09	11	151.00	0	0.00	149.50	11	2,384	0.46%
2024/05/07	3	150.17	0	0.00	150.50	3	2,345	0.13%
2024/05/06	0	0.00	3	151.50	154.00	-3	2,344	-0.13%
2024/05/03	1.6	152.16	3	153.67	151.50	-1.4	2,320	-0.06%
2024/05/02	3	155.50	3	155.00	155.00	0	2,297	0.00%
2024/04/29	5	155.30	0.3	156.50	154.50	4.7	2,226	0.21%
2024/04/26	3	153.50	0.5	154.00	154.00	2.5	2,097	0.12%
2024/04/25	2.5	151.20	15	152.03	150.00	-12.5	1,984	-0.63%
2024/04/24	3	146.00	5	149.20	149.00	-2	1,727	-0.12%
2024/04/23	13.3	145.38	1.2	146.08	144.50	12.1	1,602	0.76%
2024/04/22	10	143.00	2	141.50	141.50	8	1,509	0.53%
2024/04/19	3	139.33	0	0.00	138.50	3	1,525	0.20%
2024/04/18	0.2	140.50	2	141.25	140.50	-1.8	1,513	-0.12%
2024/04/17	1	134.50	1	136.50	136.00	0	1,501	0.00%
2024/04/16	1	137.50	0	0.00	134.00	1	1,505	0.07%
2024/04/15	5	139.50	20.5	140.01	140.00	-15.5	1,481	-1.05%
2024/04/12	1.2	140.08	5.9	142.27	142.50	-4.7	1,483	-0.31%
2024/04/11	2	143.00	4	142.75	139.50	-2	1,435	-0.14%
2024/04/09	3.5	134.50	0	0.00	134.50	3.5	1,304	0.27%
2024/04/03	2	135.50	0	0.00	137.00	2	1,348	0.15%
2024/04/02	0.2	136.00	0	0.00	137.00	0.2	1,341	0.02%
2024/04/01	13	137.65	0	0.00	136.50	13	1,334	0.97%
2024/03/28	2	135.50	0	0.00	137.50	2	1,306	0.15%
2024/03/27	1	137.00	0.5	136.50	135.00	0.5	1,299	0.04%
2024/03/26	2	135.00	3	135.67	135.50	-1	1,282	-0.08%
2024/03/25	0.4	137.00	0	0.00	136.50	0.4	1,284	0.03%
2024/03/22	2.5	135.10	3	136.00	137.00	-0.5	1,300	-0.04%
2024/03/21	1	136.50	2	136.25	136.50	-1	1,280	-0.08%
2024/03/20	1	135.00	0	0.00	135.50	1	1,259	0.08%
2024/03/19	1	133.50	0	0.00	134.00	1	1,255	0.08%
2024/03/15	10.5	136.52	16	137.50	134.50	-5.5	1,241	-0.44%
2024/03/14	0	0.00	1.5	127.33	129.50	-1.5	1,112	-0.13%
2024/03/13	0	0.00	2	128.00	128.00	-2	1,124	-0.18%
2024/03/12	0	0.00	2	127.00	128.00	-2	1,141	-0.18%
2024/03/11	1	125.00	2	125.00	124.50	-1	1,174	-0.09%
2024/03/08	0	0.00	1	125.50	123.00	-1	1,198	-0.08%
2024/03/07	2	123.75	1	124.50	124.50	1	1,204	0.08%
2024/03/06	1	124.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	2	122.50	2	124.75	124.50	0	1,202	0.00%
2024/03/04	2.5	119.90	1	123.00	120.00	1.5	1,189	0.13%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/23	3	119.00	0	0.00	119.00	3	1,485	0.20%
2024/02/20	0	0.00	0.1	122.00	120.50	-0.1	1,939	-0.01%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	120.50	0	0.00	126.00	1	2,087	0.05%