• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00025.5525.50011,1270.00%
2024/11/21325.43125.4025.60211,0550.02%
2024/11/200.525.3000.0025.200.510,8760.00%
2024/11/19225.23225.4525.45010,8590.00%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/145.225.2000.0025.255.210,9260.05%
2024/11/132.225.22025.3025.452.110,9820.02%
2024/11/11225.3500.0025.50212,5810.02%
2024/11/080.225.4500.0025.550.212,9380.00%
2024/11/070.125.3500.0025.350.113,3340.00%
2024/11/061.825.3700.0025.351.813,6120.01%
2024/11/0500.00225.4525.45-213,799-0.01%
2024/11/04425.150.525.3525.353.514,1460.02%
2024/11/01925.1200.0025.15914,6170.06%
2024/10/30325.3800.0025.45314,6470.02%
2024/10/29925.28225.3325.35715,0560.05%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/239.425.6300.0025.559.415,4910.06%
2024/10/2200.001825.8926.00-1815,529-0.12%
2024/10/21225.7500.0025.75215,7460.01%
2024/10/1800.00626.0026.00-616,069-0.04%
2024/10/171.125.600.125.6525.65116,2430.01%
2024/10/167.525.6200.0025.557.516,5220.05%
2024/10/1500.002825.9926.05-2816,678-0.17%
2024/10/14225.5000.0025.65216,5400.01%
2024/10/11225.5500.0025.35216,5780.01%
2024/10/0900.000.225.4025.30-0.216,7520.00%
2024/10/08625.2800.0025.30616,8550.04%
2024/10/07125.45025.6525.65116,9580.01%
2024/10/047.525.4600.0025.507.517,0820.04%
2024/10/011.725.6500.0025.601.717,1850.01%
2024/09/30425.850.125.9825.703.917,3610.02%
2024/09/272025.9900.0025.802017,4800.11%
2024/09/26725.95626.1426.00117,5250.01%
2024/09/2500.00326.0026.00-317,465-0.02%
2024/09/24425.895.226.0026.00-1.217,510-0.01%
2024/09/2300.004.326.0026.00-4.317,670-0.02%
2024/09/20325.735.225.8025.80-2.217,811-0.01%
2024/09/1900.00925.6925.80-918,026-0.05%
2024/09/181.125.33125.4025.450.118,5780.00%
2024/09/111.325.4000.0025.301.320,5720.01%
2024/09/100.725.35225.4025.40-1.320,775-0.01%
2024/09/09225.0300.0025.25220,9050.01%
2024/09/06625.14125.4925.50520,8910.02%
2024/09/0500.001925.1825.30-1920,951-0.09%
2024/09/0430.224.751024.8524.8520.220,9190.10%
2024/09/03125.25225.3325.40-120,8290.00%
2024/09/021.525.350.425.5525.45121,0140.00%
2024/08/303.225.3000.0025.503.221,1470.02%
2024/08/299.325.1900.0025.309.321,2680.04%
2024/08/282425.32125.4525.452321,6220.11%
2024/08/2727.425.45125.4525.5526.423,2360.11%
2024/08/230.525.75625.7825.70-5.523,708-0.02%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/211025.77125.8025.75923,9640.04%
2024/08/20125.901.325.9426.00-0.323,9460.00%
2024/08/1900.00325.5225.55-324,088-0.01%
2024/08/160.425.5054.325.3725.55-53.924,269-0.22%
2024/08/151.225.2600.0025.101.224,3750.00%
2024/08/1423325.122325.2525.3021024,6010.85% 大買/鉅額交易
2024/08/13127.324.983224.9525.0595.324,3440.39% 大買/
2024/08/121527.4923.127.5327.45-8.123,266-0.03%
2024/08/091.327.32327.4827.30-1.723,193-0.01%
2024/08/08726.4315227.1426.80-14523,004-0.63% 大賣/鉅額交易
2024/08/0700.00127.1527.10-123,0480.00%
2024/08/06226.9000.0027.00223,7920.01%
2024/08/057.126.8400.0026.407.123,7170.03%
2024/08/0221.328.15228.2028.1519.323,5930.08%
2024/08/011128.3963.828.3028.40-52.823,962-0.22%
2024/07/31127.503527.7227.75-3424,598-0.14%
2024/07/305.127.44127.3627.404.124,7530.02%
2024/07/29327.308.427.7327.75-5.425,268-0.02%
2024/07/26227.38127.2527.30126,0190.00%
2024/07/23127.201827.5627.75-1726,305-0.06%
2024/07/22427.160.227.1027.253.826,2320.01%
2024/07/193.327.1400.0027.403.326,0040.01%
2024/07/18427.45327.6827.60125,6700.00%
2024/07/17227.3500.0027.25225,4190.01%
2024/07/166.727.4400.0027.456.725,2450.03%
2024/07/152.227.502027.6027.65-17.825,237-0.07%
2024/07/122527.511027.7527.501525,2290.06%
2024/07/11327.473227.4627.50-2925,472-0.11%
2024/07/104827.142.127.4027.1545.925,5610.18%
2024/07/093427.1900.0027.203425,5190.13%
2024/07/08427.0621.327.4327.50-17.325,511-0.07%
2024/07/058.127.231.427.2527.056.725,3510.03%
2024/07/041626.9528.426.9827.10-12.425,160-0.05%
2024/07/0300.0012.426.8926.90-12.424,998-0.05%
2024/07/02426.4400.0026.45424,8090.02%
2024/07/011326.44126.5526.601224,7960.05%
2024/06/2800.001126.4026.40-1124,717-0.04%
2024/06/27126.00126.2526.30024,5950.00%
2024/06/26926.250.126.2526.258.924,6670.04%
2024/06/251326.54126.5526.351224,5890.05%
2024/06/24626.5010.126.6826.65-4.124,250-0.02%
2024/06/210.426.454426.4326.45-43.723,725-0.18%
2024/06/20126.15426.2026.35-323,103-0.01%
2024/06/194.125.902326.2826.30-18.922,637-0.08%
2024/06/18325.652425.9126.00-2122,268-0.09%
2024/06/1700.00825.6225.65-822,262-0.04%
2024/06/140.225.4021.525.5125.55-21.322,202-0.10%
2024/06/13225.351125.4025.25-922,222-0.04%
2024/06/12125.150.125.0525.050.922,4830.00%
2024/06/11325.101.625.1825.101.422,8030.01%
2024/06/0700.00325.2225.20-322,777-0.01%
2024/06/062.524.85124.9524.851.522,6030.01%
2024/06/0500.00324.6524.65-322,474-0.01%
2024/06/0410.124.41924.4724.401.122,4170.00%
2024/06/0317.424.7900.0024.7017.422,0570.08%
2024/05/31524.90425.0025.00121,5850.00%
2024/05/301924.90924.9324.751019,9570.05%
2024/05/291225.14125.2525.051119,6280.06%
2024/05/2821.125.3700.0025.5021.119,1730.11%
2024/05/276.325.46525.5525.551.319,1590.01%
2024/05/248.525.2600.0025.408.519,1400.04%
2024/05/237.225.2700.0025.507.219,0710.04%
2024/05/2110.325.4700.0025.5510.318,5540.06%
2024/05/20325.7300.0025.90318,2090.02%
2024/05/17725.8600.0026.00717,7970.04%
2024/05/161326.0000.0026.051317,4930.07%
2024/05/1515.226.041826.0826.05-2.817,046-0.02%
2024/05/1411.126.00226.0026.109.116,8170.05%
2024/05/131926.053926.1226.20-2016,584-0.12%
2024/05/101.525.6065.126.0926.25-63.616,251-0.39%
2024/05/099.425.2400.0025.159.415,3180.06%
2024/05/08425.4420725.3125.55-20315,029-1.35% 大賣/鉅額交易
2024/05/0713.225.5145.425.5825.55-32.314,703-0.22%
2024/05/060.125.3069.125.1525.45-69.114,087-0.49%
2024/05/033324.24224.3024.253112,9730.24%
2024/05/022224.1576.324.1824.20-54.312,645-0.43%
2024/04/302423.808323.7223.65-5912,038-0.49%
2024/04/297023.304723.2623.402311,0470.21%
2024/04/261.322.6100.0022.551.310,6080.01%
2024/04/252622.6100.0022.502610,6070.25%
2024/04/2300.00822.7922.95-810,765-0.07%
2024/04/2200.00822.6922.75-810,871-0.07%
2024/04/192322.3200.0022.202310,7670.21%
2024/04/1800.007522.7022.65-7510,495-0.71%
2024/04/1774.122.4900.0022.4574.110,4220.71%
2024/04/16522.46122.8022.40410,1480.04%
2024/04/15222.850.222.9522.951.89,8850.02%
2024/04/12622.970.123.0023.005.99,8240.06%
2024/04/11223.104.223.2023.20-2.29,588-0.02%
2024/04/10123.205.123.1723.15-4.19,512-0.04%
2024/04/0900.004.523.0923.20-4.59,512-0.05%
2024/04/03322.92422.9622.85-19,417-0.01%
2024/04/0200.000.223.1023.20-0.29,3680.00%
2024/04/01323.155023.1523.20-479,412-0.50%
2024/03/2900.001423.2223.15-149,418-0.15%
2024/03/276023.0000.0023.00609,0250.66%
2024/03/2600.00123.1523.05-19,034-0.01%
2024/03/25422.832022.9022.90-168,974-0.18%
2024/03/22622.9500.0022.9568,9530.07%
2024/03/21522.847.323.0023.00-2.38,805-0.03%
2024/03/20822.6400.0022.5588,6930.09%
2024/03/19322.8357.322.9522.80-54.38,611-0.63%
2024/03/18522.9932.123.0522.95-27.18,441-0.32%
2024/03/1500.0049.122.8623.00-49.18,256-0.59%
2024/03/14222.6557.222.7122.80-55.27,861-0.70%
2024/03/13422.08422.1522.1507,4520.00%
2024/03/121.222.0000.0022.051.27,3460.02%
2024/03/11122.00522.0022.00-47,352-0.05%
2024/03/0800.0068.121.9622.00-68.17,333-0.93%
2024/03/07621.764321.8621.85-377,168-0.52%
2024/03/06221.805821.8321.80-567,130-0.79%
2024/03/05421.7100.0021.7047,9260.05%
2024/03/04521.7600.0021.7557,9540.06%
2024/03/01221.8500.0021.8528,0740.02%
2024/02/29521.954021.8922.00-358,180-0.43%
2024/02/27221.70121.7021.8518,0130.01%
2024/02/26221.6000.0021.6027,9560.03%
2024/02/22421.7500.0021.7048,1480.05%
2024/02/211.421.7600.0021.801.48,1560.02%
2024/02/201021.8500.0021.85108,2560.12%
2024/02/19121.854.221.8521.90-3.28,389-0.04%
2024/02/166.721.71121.7021.755.78,6160.07%
2024/02/15621.6400.0021.7568,6050.07%
2024/02/051121.7600.0021.75118,5150.13%
2024/02/0213.121.82121.8521.9012.18,4480.14%
2024/02/01221.80221.8521.8508,4610.00%
2024/01/31221.5500.0021.6028,4310.02%
2024/01/30321.63321.6021.5008,3870.00%
2024/01/29121.6000.0021.7518,4520.01%
2024/01/26121.60321.5521.65-28,481-0.02%
2024/01/25121.4000.0021.4018,4910.01%
2024/01/23521.2500.0021.3558,4850.06%
2024/01/223.121.2700.0021.253.18,5920.04%
2024/01/19221.150.821.2521.201.28,5700.01%
2024/01/18221.10121.1521.1018,6090.01%
2024/01/17421.1900.0021.0548,6420.05%
2024/01/167.321.55221.6521.455.38,3940.06%
2024/01/15121.900.222.0021.850.98,2380.01%
2024/01/1200.000.122.0522.00-0.18,3680.00%
2024/01/09122.00222.1821.95-18,369-0.01%
2024/01/08222.13222.2022.2008,3860.00%
2024/01/04122.05322.0522.00-28,524-0.02%
2024/01/03221.90122.0022.0018,7630.01%
2024/01/02422.2400.0022.3548,7340.05%
2023/12/29222.25122.3022.3518,7850.01%
2023/12/28122.105.422.3422.40-4.49,047-0.05%
2023/12/2600.001.422.1322.20-1.48,957-0.02%
2023/12/25321.9000.0021.9538,9790.03%
2023/12/2200.000.221.8521.90-0.29,0440.00%
2023/12/21221.7800.0021.8529,1950.02%
2023/12/20122.100.522.1021.900.59,1490.01%
2023/12/19122.2000.0022.2019,0490.01%
2023/12/1800.001.122.2522.35-1.19,185-0.01%
2023/12/15222.301.122.3422.250.99,1720.01%
2023/12/1400.0028.222.3922.40-28.29,009-0.31%
2023/12/13222.10122.1522.2018,8290.01%
2023/12/11122.00322.1022.20-29,087-0.02%
2023/12/071521.931021.9522.0059,1260.05%
2023/12/062022.109.222.0522.1510.89,1600.12%
2023/12/0500.000.521.9022.00-0.59,092-0.01%
2023/12/04221.95121.9521.9019,0840.01%
2023/12/014.121.9600.0021.954.19,1450.04%
2023/11/301022.10422.2322.2569,1180.07%
2023/11/29422.10522.0622.05-18,298-0.01%
2023/11/2800.00622.0822.10-68,178-0.07%
2023/11/2700.006.822.0221.85-6.88,488-0.08%
2023/11/24221.752.621.7521.90-0.68,357-0.01%
2023/11/2300.00721.7021.80-78,388-0.08%
2023/11/22221.70421.7321.80-28,363-0.02%
2023/11/2100.001121.8521.85-118,432-0.13%
2023/11/1700.00221.6521.60-28,529-0.02%
2023/11/1600.00521.5021.50-58,413-0.06%
2023/11/1500.00221.4521.45-28,316-0.02%
2023/11/14320.9700.0021.0038,1660.04%
2023/11/0800.00020.8520.8508,8210.00%
2023/11/07820.880.220.9020.907.88,8500.09%
2023/11/06120.90521.0220.95-48,959-0.04%
2023/11/0300.00220.8520.85-28,904-0.02%
2023/11/011.120.360.920.4020.400.28,9860.00%
2023/10/30120.3000.0020.3019,2130.01%
2023/10/26220.3000.0020.2529,3210.02%
2023/10/24620.4300.0020.4069,2300.06%
2023/10/207.120.562620.6220.50-18.99,209-0.21%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/18120.8500.0020.8019,0790.01%
2023/10/17120.9000.0020.9519,0860.01%
2023/10/16120.90021.0521.0019,0760.01%
2023/10/1300.000.221.0520.95-0.29,0800.00%
2023/10/12321.0300.0021.2039,1120.03%
2023/10/110.821.005720.9121.00-56.29,086-0.62%
2023/10/06320.55220.5020.5518,8980.01%
2023/10/05320.3200.0020.3038,9340.03%
2023/10/041220.2500.0020.20128,9200.13%
2023/10/03420.5000.0020.4548,7070.05%
2023/10/0200.000.120.6520.55-0.18,8170.00%
2023/09/281.120.5500.0020.501.19,1480.01%
2023/09/26620.5700.0020.5569,1540.07%
2023/09/25120.70120.7020.7509,0200.00%
2023/09/221.420.6300.0020.701.49,1640.02%
2023/09/211920.6000.0020.60199,2040.21%
2023/09/20220.85120.8520.9019,0680.01%
2023/09/19320.9500.0020.8539,0710.03%
2023/09/1500.00321.1321.00-39,141-0.03%
2023/09/1312.120.8000.0020.9012.18,9300.14%
2023/09/12320.7200.0020.9039,0690.03%
2023/09/1100.00120.7020.75-19,029-0.01%
2023/09/083.120.5500.0020.553.18,9940.03%
2023/09/07420.5000.0020.5049,0700.04%
2023/09/06520.55520.5520.5009,0380.00%
2023/09/05120.7500.0020.6519,0040.01%
2023/09/0400.00120.7520.70-19,002-0.01%
2023/09/011.220.70220.6520.60-0.99,050-0.01%
2023/08/31820.6900.0020.5089,0700.09%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/29420.7400.0020.7048,7410.05%
2023/08/251120.6100.0020.60119,9830.11%
2023/08/24520.6500.0020.70510,0880.05%
2023/08/23320.8000.0020.80310,0500.03%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/18620.830.520.9520.805.510,1190.05%
2023/08/174520.8200.0020.854510,1460.44%
2023/08/1610.121.656821.6721.60-57.910,018-0.58%
2023/08/156.322.02122.1021.905.39,9450.05%
2023/08/14622.1000.0022.1569,9490.06%
2023/08/1100.001.422.3322.30-1.410,042-0.01%
2023/08/10222.359.422.3522.30-7.410,069-0.07%
2023/08/09222.18122.2522.30110,0270.01%
2023/08/08322.2000.0022.10310,0340.03%
2023/08/07122.3000.0022.2519,9910.01%
2023/08/040.222.2600.0022.250.210,0550.00%
2023/08/02222.3000.0022.15210,0280.02%
2023/08/0100.0070.322.5022.55-70.39,979-0.70%
2023/07/3100.00922.3622.25-99,921-0.09%
2023/07/2500.00522.0522.10-511,061-0.05%
2023/07/249.121.93121.9021.908.111,0600.07%
2023/07/21222.1000.0022.10211,0920.02%
2023/07/19122.0000.0022.10111,0390.01%
2023/07/14121.85322.0522.05-210,992-0.02%
2023/07/13121.8542321.8521.85-42210,937-3.86% 大賣/鉅額交易
2023/07/120.121.8500.0021.850.110,9750.00%
2023/07/11221.8000.0021.80210,9560.02%
2023/07/10124.521.4800.0021.40124.510,9601.14% 大買/鉅額交易
2023/07/07721.4100.0021.40710,9210.06%
2023/07/0614.221.7400.0021.6014.210,8010.13%
2023/07/055522.0500.0022.005510,4490.53%
2023/07/040.222.2000.0022.050.210,3630.00%
2023/07/030.222.2000.0022.100.210,4020.00%
2023/06/300.322.16122.2022.20-0.710,462-0.01%
2023/06/29322.1500.0022.15310,3170.03%
2023/06/28122.20222.2022.15-110,277-0.01%
2023/06/27222.2000.0022.20210,2510.02%
2023/06/26222.25422.2822.25-210,263-0.02%
2023/06/2100.004.422.2522.35-4.410,281-0.04%
2023/06/16122.35222.3022.20-110,438-0.01%
2023/06/15122.35622.3822.40-510,337-0.05%
2023/06/1400.00922.4522.45-910,473-0.09%
2023/06/1300.00022.3522.45010,7440.00%
2023/06/12022.303.122.2722.30-3.110,905-0.03%
2023/06/09222.3030.322.3022.25-28.311,120-0.25%
2023/06/07222.3300.0022.40211,2970.02%
2023/06/051.222.3600.0022.401.211,3680.01%
2023/06/0230.322.2500.0022.3030.311,3610.27%
2023/06/01122.151522.3022.20-1411,280-0.12%
2023/05/31122.20322.3222.25-211,234-0.02%
2023/05/30122.20122.1522.25010,0210.00%
2023/05/29722.2000.0022.20710,0020.07%
2023/05/26322.22222.2522.2519,9450.01%
2023/05/25022.3500.0022.3009,9220.00%
2023/05/2481.322.5500.0022.5581.39,9000.82%
2023/05/23122.6500.0022.6519,8870.01%
2023/05/22122.606022.7022.65-599,796-0.60%
2023/05/1900.005.422.7222.75-5.49,738-0.05%
2023/05/18422.3877.122.5022.55-73.19,576-0.76%
2023/05/17522.05822.3622.35-39,499-0.03%
2023/05/16221.90222.0522.1009,3010.00%
2023/05/15321.82121.8521.9529,2890.02%
2023/05/12221.9500.0021.9029,3100.02%
2023/05/11122.1500.0022.1019,3030.01%
2023/05/10122.200.622.1022.200.49,2720.00%
2023/05/0900.000.522.0522.05-0.59,211-0.01%
2023/05/08121.9590.122.0022.00-89.19,272-0.96%
2023/05/05221.950.622.0522.001.49,2000.01%
2023/05/0400.002721.9921.95-279,216-0.29%
2023/05/032.121.8500.0021.852.19,1950.02%
2023/05/02721.81221.8521.9059,4290.05%
2023/04/2878.921.89721.7921.9071.99,6330.75%
2023/04/27122.758022.9022.80-798,832-0.89%
2023/04/2600.00522.9522.95-58,896-0.06%
2023/04/2100.00222.8022.80-29,307-0.02%
2023/04/20122.800.422.8022.750.69,3980.01%
2023/04/19122.85139.622.8522.80-138.69,707-1.43% 大賣/鉅額交易
2023/04/18122.6500.0022.7019,6680.01%
2023/04/1791.122.695.122.6022.70869,6630.89%
2023/04/1400.00122.8022.80-19,598-0.01%
2023/04/13722.6500.0022.7079,6820.07%
2023/04/125.622.7100.0022.555.69,6570.06%
2023/04/110.122.65322.6522.65-2.99,705-0.03%
2023/04/10222.4800.0022.5029,6800.02%
2023/04/07222.4300.0022.4529,6620.02%
2023/04/0600.006.122.5022.50-6.19,663-0.06%
2023/03/311.122.45722.3922.35-5.99,602-0.06%
2023/03/28622.1500.0022.1569,6410.06%
2023/03/271322.10322.1022.10109,7610.10%
2023/03/24221.90222.0522.1009,9210.00%
2023/03/23221.931.122.0022.050.99,8590.01%
2023/03/221221.9800.0022.05129,7830.12%
2023/03/21221.78121.8021.7519,8350.01%
2023/03/201121.39421.4621.4579,7870.07%
2023/03/1726121.64121.5521.652609,7782.66% 大買/鉅額交易
2023/03/1617.121.567.621.5721.559.59,6540.10%
2023/03/1521.122.0900.0021.9521.19,5370.22%
2023/03/1418.122.220.222.2022.1517.99,4310.19%
2023/03/131022.400.422.6522.509.69,2210.10%
2023/03/108.222.6200.0022.608.29,1320.09%
2023/03/092422.81122.8022.80239,1100.25%
2023/03/08222.85422.8922.90-29,380-0.02%
2023/03/07222.9000.0023.0529,3530.02%
2023/03/06222.8000.0022.9029,4870.02%
2023/03/021222.7500.0022.75129,6260.13%
2023/03/018.122.8000.0022.858.19,6290.08%
2023/02/2400.006.522.9522.85-6.59,437-0.07%
2023/02/230.123.0000.0022.950.19,3920.00%
2023/02/22222.7000.0022.9529,3820.02%
2023/02/21122.8500.0022.8519,3650.01%
2023/02/20223.0000.0023.0029,4700.02%
2023/02/1700.000.422.8522.90-0.49,5580.00%
2023/02/16122.8000.0022.8019,7560.01%
2023/02/15522.8200.0022.7559,9750.05%
2023/02/1400.0016.423.0023.00-16.49,927-0.17%
2023/02/134.122.6000.0022.754.19,9390.04%
2023/02/100.122.7500.0022.700.19,8970.00%
2023/02/09322.5800.0022.5539,8570.03%
2023/02/08122.65222.6022.60-19,868-0.01%
2023/02/07422.6500.0022.6049,8780.04%
2023/02/06101.122.65122.7022.60100.19,8441.02% 大買/
2023/02/032.122.800.222.8522.751.99,7900.02%
2023/02/02122.8500.0022.8019,8610.01%
2023/02/01222.7800.0022.9029,8630.02%
2023/01/314.522.94122.7522.753.59,9350.03%
2023/01/305.122.88523.4023.400.19,7570.00%
2023/01/175.123.053023.0522.95-24.99,472-0.26%
2023/01/1600.00923.2023.20-99,417-0.10%
2023/01/13422.80422.8522.8009,4170.00%
2023/01/121122.9100.0022.85119,5480.12%
2023/01/11923.331023.3723.20-19,506-0.01%
2023/01/10323.30623.4323.50-39,402-0.03%
2023/01/0900.0043.223.2623.40-43.29,458-0.46%
2023/01/0600.001122.8022.80-119,312-0.12%
2023/01/051222.6900.0022.65129,5450.13%
2022/12/29322.237.122.2922.30-4.19,801-0.04%
2022/12/26122.5000.0022.60110,0090.01%
2022/12/23222.5500.0022.50210,1490.02%
2022/12/20322.833022.7722.80-2710,693-0.25%
2022/12/19122.55822.8122.85-710,666-0.07%
2022/12/16222.481022.6522.65-810,580-0.08%
2022/12/1500.009.422.7022.70-9.410,575-0.09%
2022/12/140.322.551222.7022.70-11.710,663-0.11%
2022/12/1200.00222.5522.70-210,535-0.02%
2022/12/09122.5000.0022.65110,8870.01%
2022/12/0700.0023.522.4922.60-23.510,969-0.21%
2022/12/06222.13122.2522.05110,8700.01%
2022/12/051.222.3600.0022.251.210,8310.01%
2022/12/02922.4300.0022.40910,8300.08%
2022/11/3000.0018.122.5122.70-18.110,886-0.17%
2022/11/29122.0000.0022.35110,5640.01%
2022/11/28321.8700.0022.05310,5570.03%
2022/11/25622.1800.0022.25610,5280.06%
2022/11/2400.001122.3222.35-1110,496-0.10%
2022/11/2200.00121.9021.95-110,544-0.01%
2022/11/16122.1500.0022.05110,4850.01%
2022/11/1500.00322.3522.35-310,420-0.03%
2022/11/114.221.946.121.9822.25-1.910,158-0.02%
2022/11/10421.7300.0021.60410,0150.04%
2022/11/0900.00521.8221.85-510,054-0.05%
2022/11/0800.00121.6021.60-110,101-0.01%
2022/11/0700.0010021.3521.40-10010,256-0.98%
2022/11/0400.000.520.9521.30-0.510,6520.00%
2022/11/031520.85521.0020.851011,3390.09%
2022/11/021.121.1500.0021.101.111,6420.01%
2022/10/31121.0000.0021.05111,9070.01%
2022/10/282221.2000.0021.052211,8890.19%
2022/10/27321.3238821.3221.15-38511,929-3.23% 大賣/鉅額交易
2022/10/25420.795.321.0821.10-1.311,906-0.01%
2022/10/2400.00820.9520.80-811,924-0.07%
2022/10/21220.65220.4820.80011,9410.00%
2022/10/20919.93120.1520.40811,9710.07%
2022/10/195.220.4000.0020.305.211,7520.04%
2022/10/174.320.490.420.4520.453.911,7140.03%
2022/10/14357.520.85120.9520.80356.511,6483.06% 大買/鉅額交易
2022/10/137.221.10120.8520.806.211,5880.05%
2022/10/123.521.5400.0021.603.511,3770.03%
2022/10/119.821.55321.4521.506.811,3510.06%
2022/10/07122.1000.0022.00111,3290.01%
2022/10/06222.1013.922.1722.30-11.911,316-0.11%
2022/10/0500.00122.3522.10-111,381-0.01%
2022/10/04122.207.722.2222.25-6.711,423-0.06%
2022/10/03522.0400.0022.05511,3520.04%
2022/09/293.122.3700.0022.503.111,2130.03%
2022/09/28422.31022.3022.45411,1650.04%
2022/09/271.722.5200.0022.501.710,9510.02%
2022/09/26822.56522.5522.55310,9160.03%
2022/09/23222.75122.8022.80110,9060.01%
2022/09/223.622.7300.0022.803.610,9890.03%
2022/09/211.823.0800.0023.051.810,8890.02%
2022/09/2000.00123.1023.15-110,823-0.01%
2022/09/162.223.16623.4023.40-3.810,897-0.03%
2022/09/148.322.9500.0022.908.310,5860.08%
2022/09/13323.2000.0023.20310,7050.03%
2022/09/1200.002923.1523.25-2910,856-0.27%
2022/09/081.322.842.123.0023.00-0.810,992-0.01%
2022/09/07922.86522.8722.80411,1110.04%
2022/09/06522.97323.1223.20211,1260.02%
2022/09/05222.7000.0022.95211,1060.02%
2022/09/021022.78122.8022.75911,2550.08%
2022/09/012222.83122.8522.852111,2200.19%
2022/08/3012.122.88123.0023.0011.111,0250.10%
2022/08/291222.8600.0022.951210,9730.11%
2022/08/24622.8500.0022.85611,0460.05%
2022/08/231522.9100.0022.901511,3870.13%
2022/08/227.123.1200.0023.207.111,4720.06%
2022/08/19623.3000.0023.35611,5640.05%
2022/08/18523.426023.4523.45-5511,625-0.47%
2022/08/17423.5100.0023.60411,8000.03%
2022/08/162.223.64223.5023.550.211,8290.00%
2022/08/15823.61123.6023.60711,9180.06%
2022/08/12223.5510.623.5623.60-8.612,000-0.07%
2022/08/1120323.251023.4023.4019312,0961.60% 大買/鉅額交易
2022/08/104224.3121524.3024.35-17311,935-1.45% 大賣/鉅額交易
2022/08/097.323.841623.7723.90-8.811,262-0.08%
2022/08/08123.4000.0023.50111,0280.01%
2022/08/0500.001.623.2623.30-1.611,019-0.01%
2022/08/04322.97423.0522.95-111,111-0.01%
2022/08/03123.05122.9023.00011,1250.00%
2022/08/0200.0012423.0623.10-12411,197-1.11% 大賣/鉅額交易
2022/08/01723.252023.1923.25-1311,344-0.11%
2022/07/2900.001923.1223.10-1911,403-0.17%
2022/07/28123.00822.9823.05-711,334-0.06%
2022/07/27422.552622.6322.80-2211,227-0.20%
2022/07/25122.302122.2522.35-2011,188-0.18%
2022/07/22321.97122.2022.15211,3620.02%
2022/07/21221.78122.0022.10111,5000.01%
2022/07/201.322.0510.321.6621.70-911,645-0.08%
2022/07/19121.75521.7521.75-411,751-0.03%
2022/07/1824.121.51321.7221.7521.111,8910.18%
2022/07/1519.321.5200.0021.4519.312,0510.16%
2022/07/14521.9900.0021.95511,9570.04%
2022/07/13121.9035021.8622.00-34912,006-2.91% 大賣/鉅額交易
2022/07/1213621.41321.4021.4013312,1381.10% 大買/鉅額交易
2022/07/11221.8800.0021.85212,1380.02%
2022/07/07121.95122.2022.10012,4330.00%
2022/07/06322.2200.0022.10312,4790.02%
2022/07/0500.003.322.6522.65-3.312,597-0.03%
2022/07/04522.36222.4322.40312,6550.02%
2022/07/011722.37222.5022.401512,9650.12%
2022/06/30522.6400.0022.60513,1500.04%
2022/06/27123.355.323.3523.15-4.313,520-0.03%
2022/06/24123.2500.0023.15113,4980.01%
2022/06/23122.852022.9022.95-1913,480-0.14%
2022/06/2100.0019.322.9623.05-19.313,560-0.14%
2022/06/20522.51122.6022.25413,5230.03%
2022/06/17422.6600.0022.65413,3560.03%
2022/06/16122.85123.3522.90013,1960.00%
2022/06/1400.0060.123.0023.05-60.113,482-0.45%
2022/06/134.122.7000.0022.754.113,5910.03%
2022/06/10323.1300.0023.20313,4950.02%
2022/06/08323.35223.4323.45113,5840.01%
2022/06/02323.28323.3023.45014,2240.00%
2022/05/31423.7400.0023.80414,6380.03%
2022/05/30523.77623.9523.95-114,318-0.01%
2022/05/2700.00923.5623.60-914,332-0.06%
2022/05/26623.1500.0023.15614,4170.04%
2022/05/2500.002223.1423.20-2214,590-0.15%
2022/05/24723.0100.0022.90714,7130.05%
2022/05/23622.853922.4722.85-3314,608-0.23%
2022/05/20222.48822.7322.70-614,686-0.04%
2022/05/19922.2900.0022.40914,5520.06%
2022/05/18422.75222.9022.90214,3130.01%
2022/05/17221.9500.0022.00214,1250.01%
2022/05/16921.7600.0021.90914,1220.06%
2022/05/131121.822121.9021.90-1014,073-0.07%
2022/05/122521.9200.0021.802514,0820.18%
2022/05/11722.242.222.2522.354.813,9090.03%
2022/05/109.322.3500.0022.359.313,9290.07%
2022/05/09822.23522.2522.20314,0310.02%
2022/05/0642.522.7300.0022.8542.514,1060.30%
2022/05/052.223.301623.3623.15-13.814,232-0.10%
2022/05/042.123.3800.0023.402.114,2220.01%
2022/05/03223.4800.0023.45214,4440.01%
2022/04/292.523.6300.0023.752.514,6050.02%
2022/04/28523.1800.0023.50514,8210.03%
2022/04/27603.523.7000.0023.45603.514,6984.11% 大買/鉅額交易
2022/04/2600.00323.6223.85-314,591-0.02%
2022/04/251123.0300.0023.151114,4630.08%
2022/04/22323.1200.0023.65314,4060.02%
2022/04/21523.43223.3023.40314,4780.02%
2022/04/20623.55223.6323.90414,5060.03%
2022/04/187.223.4900.0023.557.214,8400.05%
2022/04/153.524.21124.1524.252.514,7360.02%
2022/04/1411.124.50224.5324.409.114,8040.06%
2022/04/1300.001525.1325.10-1514,646-0.10%
2022/04/12124.85624.9524.90-514,592-0.03%
2022/04/11325.12125.0025.05214,5180.01%
2022/04/08224.60625.0125.10-414,398-0.03%
2022/04/072824.941324.8924.601514,3220.10%
2022/04/063524.792824.9825.20713,9960.05%
2022/04/01424.4000.0024.40413,8310.03%
2022/03/31624.39124.2024.35513,7380.04%
2022/03/3000.00623.9023.90-613,523-0.04%
2022/03/29123.50323.5523.45-213,300-0.02%
2022/03/282.123.4500.0023.602.113,2730.02%
2022/03/25123.60123.5023.65013,2330.00%
2022/03/2400.00223.7023.80-213,237-0.02%
2022/03/231.523.55423.6423.80-2.513,200-0.02%
2022/03/220.123.2000.0023.350.113,0100.00%
2022/03/21623.2500.0023.25613,0150.05%
2022/03/181123.3200.0023.301112,9950.08%
2022/03/172523.101323.2823.151212,8070.09%
2022/03/1600.00922.7422.90-912,580-0.07%
2022/03/150.222.4500.0022.500.212,4880.00%
2022/03/14122.4000.0022.50112,4990.01%
2022/03/11222.4000.0022.40212,5370.02%
2022/03/10122.00522.3622.45-412,579-0.03%
2022/03/09122.00122.0021.90012,4900.00%
2022/03/08721.811221.7921.95-512,340-0.04%
2022/03/072922.09622.0722.102312,0500.19%
2022/03/04222.6300.0022.70212,0810.02%
2022/03/0300.001.222.8422.75-1.212,055-0.01%
2022/03/02122.606.122.8022.85-5.112,185-0.04%
2022/03/0100.00822.4122.55-812,038-0.07%
2022/02/25522.01122.2522.10411,8050.03%
2022/02/242022.290.222.3022.2519.811,5470.17%
2022/02/23322.65222.6522.65111,2530.01%
2022/02/22922.5300.0022.65911,3480.08%
2022/02/215.122.7500.0022.855.111,2680.05%
2022/02/181822.8900.0022.851811,3360.16%
2022/02/17822.9400.0023.00811,3690.07%
2022/02/16422.95322.9522.90111,3930.01%
2022/02/15122.9000.0022.80111,4130.01%
2022/02/141522.79522.9222.851011,4010.09%
2022/02/11223.155.523.1323.20-3.511,318-0.03%
2022/02/1000.00123.1023.20-111,283-0.01%
2022/02/09722.93322.9823.10411,2140.04%
2022/02/08322.858322.8022.85-8010,936-0.73%
2022/02/07522.302.122.2022.252.910,7050.03%
2022/01/2600.00121.8521.85-110,425-0.01%
2022/01/257.821.531321.5221.70-5.210,423-0.05%
2022/01/24221.7500.0021.85210,2300.02%
2022/01/2123.221.981222.1521.9511.210,1290.11%
2022/01/20422.29222.3522.3029,8390.02%
2022/01/19122.4500.0022.4019,7430.01%
2022/01/1800.00422.5022.55-49,734-0.04%
2022/01/178422.3000.0022.45849,6260.87%
2022/01/1421.522.4617.722.4822.503.89,4610.04%
2022/01/1312.522.46922.4722.603.59,2860.04%
2022/01/122522.2019.522.1922.355.59,0750.06%
2022/01/112422.0816.222.2022.207.88,9650.09%
2022/01/10821.7142.321.9622.00-34.38,682-0.40%
2022/01/07621.606721.6521.60-618,566-0.71%
2022/01/06221.20221.3021.3008,4140.00%
2022/01/0500.0030.221.1721.20-30.28,343-0.36%
2022/01/041121.055.121.0821.105.98,4210.07%
2022/01/036521.2400.0021.05658,4160.77%
2021/12/3000.005321.2521.20-538,390-0.63%
2021/12/29521.191121.2321.25-68,526-0.07%
2021/12/2800.00221.1521.15-28,505-0.02%
2021/12/27120.95120.9520.9508,5050.00%
2021/12/22320.8000.0020.8538,9560.03%
2021/12/20820.79520.8520.8039,0520.03%
2021/12/16120.9000.0020.8019,0530.01%
2021/12/15120.800.920.9020.800.19,4680.00%
2021/12/1322.721.05121.1021.0521.710,1250.21%
2021/12/101121.0000.0021.001110,3280.11%
2021/12/0900.002221.0021.00-2210,456-0.21%
2021/12/0800.006.420.8520.90-6.410,635-0.06%
2021/12/07120.6000.0020.80110,6830.01%
2021/12/06120.5000.0020.70110,6980.01%
2021/12/025.120.450.220.5020.554.910,7530.05%
2021/12/011.220.57220.5520.60-0.810,836-0.01%
2021/11/30420.3300.0020.20410,9880.04%
2021/11/29120.50120.4520.45010,6800.00%
2021/11/263620.60120.6020.553510,7840.32%
2021/11/2565.220.7900.0020.8565.210,9140.60%
2021/11/244920.850.320.9520.8048.711,2350.43%
2021/11/23320.7700.0020.75311,7610.03%
2021/11/196220.93221.0020.956012,1080.50%
2021/11/18221.2000.0021.20212,1940.02%
2021/11/176021.000.421.0021.1059.612,1320.49%
2021/11/168620.900.220.9520.9585.812,1460.71%
2021/11/15620.88520.9020.90112,3190.01%
2021/11/120.320.7500.0020.750.312,2840.00%
2021/11/11620.5000.0020.50612,4090.05%
2021/11/101020.4000.0020.601012,5650.08%
2021/11/053620.3100.0020.353612,8330.28%
2021/11/041020.3000.0020.301012,8600.08%
2021/11/030.120.5000.0020.400.112,9530.00%
2021/10/281.820.3700.0020.401.813,0830.01%
2021/10/26120.3000.0020.50113,2420.01%
2021/10/250.720.3500.0020.350.713,1960.01%
2021/10/222120.35220.3520.301913,3050.14%
2021/10/21120.401120.3520.35-1013,380-0.07%
2021/10/2000.0010320.3020.35-10313,479-0.76% 大賣/鉅額交易
2021/10/1900.000.620.3020.25-0.613,5550.00%
2021/10/1800.0020.320.2520.30-20.313,762-0.15%
2021/10/150.220.206020.1020.20-59.813,910-0.43%
2021/10/1400.00220.0520.05-213,957-0.01%
2021/10/13120.102.220.1020.10-1.214,078-0.01%
2021/10/121820.00520.0020.101314,1970.09%
2021/10/070.320.304020.3020.30-39.714,243-0.28%
2021/10/06720.0550120.0520.20-49414,303-3.45% 大賣/鉅額交易
2021/10/051.220.17920.1420.10-7.814,382-0.05%
2021/10/01620.1100.0020.25614,3980.04%
2021/09/294.120.21420.2620.350.114,1650.00%
2021/09/281.620.44720.4620.45-5.414,079-0.04%
2021/09/2700.0017020.6520.55-17014,037-1.21% 大賣/鉅額交易
2021/09/24120.50220.5520.55-114,010-0.01%
2021/09/230.420.30520.4520.45-4.613,983-0.03%
2021/09/222520.0700.0020.152513,9810.18%
2021/09/172220.62320.7520.501913,6140.14%
2021/09/161620.541020.5420.55613,2230.05%
2021/09/15421.102.221.1421.101.812,9190.01%
2021/09/14621.104021.1121.15-3412,725-0.27%
2021/09/13521.003121.0221.05-2612,555-0.21%
2021/09/09120.8000.0020.80112,5900.01%
2021/09/0600.00520.9820.95-512,482-0.04%
2021/09/03120.90520.9020.95-412,341-0.03%
2021/09/01120.7000.0020.60112,0520.01%
2021/08/31320.57920.7820.90-611,840-0.05%
2021/08/30920.492020.5520.70-1111,577-0.10%
2021/08/2700.003120.4220.45-3111,224-0.28%
2021/08/2600.00719.9119.95-710,698-0.07%
2021/08/25119.8500.0019.90110,5230.01%
2021/08/241419.770.219.6519.8013.810,4270.13%
2021/08/23119.5000.0019.50110,2790.01%
2021/08/2000.001119.4719.60-1110,324-0.11%
2021/08/19319.48219.4819.50110,5400.01%
2021/08/1700.0010.219.6219.75-10.210,361-0.10%
2021/08/161219.531.119.5119.6010.910,1930.11%
2021/08/131119.70119.7519.701010,0510.10%
2021/08/12319.702219.7519.80-1910,022-0.19%
2021/08/110.519.7526.619.7319.80-26.19,922-0.26%
2021/08/091519.4700.0019.751510,1200.15%
2021/08/063.519.6600.0019.703.510,0910.03%
2021/08/0500.009.319.6219.70-9.310,269-0.09%
2021/08/0400.000.219.5019.55-0.210,8520.00%
2021/08/03719.4100.0019.50711,0480.06%
2021/08/0200.00219.4019.50-211,217-0.02%
2021/07/30619.3100.0019.30611,2010.05%
2021/07/2900.009119.3719.45-9111,192-0.81%
2021/07/28519.20519.3019.35011,2990.00%
2021/07/27119.3000.0019.40111,5700.01%
2021/07/262919.43319.5019.352611,8660.22%
2021/07/231719.47119.5519.451611,9310.13%
2021/07/2200.00619.3919.45-612,126-0.05%
2021/07/2100.00219.1019.15-212,493-0.02%
2021/07/19519.10219.1019.20312,5640.02%
2021/07/160.519.005.219.0519.10-4.712,609-0.04%
2021/07/1500.00319.0019.00-312,598-0.02%
2021/07/14518.96119.0018.95412,6950.03%
2021/07/1300.00518.9519.00-512,744-0.04%
2021/07/121618.943.218.9118.8012.812,7650.10%
2021/07/09118.5500.0018.65112,7950.01%
2021/07/081018.60118.6018.60912,8820.07%
2021/07/0700.00118.5018.60-113,004-0.01%
2021/07/0500.002518.4518.40-2513,124-0.19%
2021/07/02618.330.218.4018.305.813,0860.04%
2021/07/01118.350.218.4018.350.813,1300.01%
2021/06/30318.4500.0018.45313,2100.02%
2021/06/291518.460.118.4518.401513,2540.11%
2021/06/2800.00318.5018.55-313,360-0.02%
2021/06/2500.00818.3918.45-813,526-0.06%
2021/06/24118.3000.0018.30113,5730.01%
2021/06/22618.1100.0018.20613,6250.04%
2021/06/211218.062.518.0618.109.513,6580.07%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/16218.2500.0018.35213,5960.01%
2021/06/15418.301.118.3018.302.913,5610.02%
2021/06/09218.15118.2018.20113,9310.01%
2021/06/080.118.3000.0018.300.113,9960.00%
2021/06/071218.241118.3418.20114,1850.01%
2021/06/04118.30118.3518.30014,2370.00%
2021/06/03218.3300.0018.40214,4140.01%
2021/06/02118.452.318.3818.40-1.314,503-0.01%
2021/06/013018.2500.0018.303014,4920.21%
2021/05/28118.1500.0018.15114,8240.01%
2021/05/274617.96218.0018.154414,8710.30%
2021/05/2600.00018.1018.10014,8650.00%
2021/05/25618.04218.1018.00414,9690.03%
2021/05/24617.9700.0017.95615,0540.04%
2021/05/211218.08218.0518.051015,1860.07%
2021/05/20217.85417.9017.85-215,259-0.01%
2021/05/19217.98118.0517.90115,2910.01%
2021/05/18918.031.218.0518.057.815,3760.05%
2021/05/17917.731717.7717.60-815,525-0.05%
2021/05/14217.90517.9918.05-315,264-0.02%
2021/05/131317.981417.9517.85-115,148-0.01%
2021/05/126518.122518.1617.954014,8460.27%
2021/05/112018.7800.0018.702014,2080.14%
2021/05/10119.10519.1019.10-414,073-0.03%
2021/05/07118.9000.0018.90114,2000.01%
2021/05/065018.70118.8518.904914,3600.34%
2021/05/05918.5600.0018.60914,3490.06%
2021/05/041718.54118.9018.551614,2630.11%
2021/05/0331.318.67518.7018.7026.313,9770.19%
2021/04/2911.319.02119.0519.0010.313,8240.07%
2021/04/2833119.0800.0019.1033113,6882.42% 大買/鉅額交易
2021/04/2728519.231219.2219.2527313,7011.99% 大買/鉅額交易
2021/04/260.519.4016.119.5819.80-15.613,132-0.12%
2021/04/2300.001219.4319.45-1212,946-0.09%
2021/04/22119.45719.5019.50-612,998-0.05%
2021/04/21619.4700.0019.45612,8830.05%
2021/04/20119.6521.419.5319.65-20.412,834-0.16%
2021/04/191119.40919.4219.50212,7260.02%
2021/04/161419.19819.1919.25612,6150.05%
2021/04/151319.1927219.1919.20-25912,660-2.05% 大賣/鉅額交易
2021/04/14818.986.218.9619.001.812,4350.01%
2021/04/13618.846.118.8618.80-0.112,3210.00%
2021/04/12218.5500.0018.60212,2210.02%
2021/04/095818.591118.6318.554712,1790.39%
2021/04/08118.65218.6818.65-112,192-0.01%
2021/04/07118.650.218.7518.750.812,4060.01%
2021/04/061018.753518.7418.70-2512,315-0.20%
2021/04/01118.6500.0018.65112,2490.01%
2021/03/3100.00318.6518.65-312,180-0.02%
2021/03/3000.004918.5218.60-4912,000-0.41%
2021/03/2900.00718.4418.45-711,801-0.06%
2021/03/26718.3810.118.3518.35-3.111,753-0.03%
2021/03/25518.30318.3018.35211,6940.02%
2021/03/24218.23318.2718.25-111,846-0.01%
2021/03/23118.25118.2518.20011,8240.00%
2021/03/22118.201218.2518.20-1111,895-0.09%
2021/03/194518.20218.3018.304311,9240.36%
2021/03/1800.001.618.4218.35-1.611,716-0.01%
2021/03/17618.488018.4518.40-7411,720-0.63%
2021/03/16018.5000.0018.55011,6080.00%
2021/03/15618.355118.4018.35-4511,566-0.39%
2021/03/12218.2500.0018.35211,7300.02%
2021/03/110.418.30818.2918.30-7.711,793-0.06%
2021/03/101218.253018.3018.30-1811,705-0.15%
2021/03/0900.002.218.2718.30-2.211,697-0.02%
2021/03/08618.047918.2018.00-7311,582-0.63%
2021/03/058218.0000.0018.058211,5270.71%
2021/03/04218.0330018.0018.15-29812,006-2.48% 大賣/鉅額交易
2021/03/0300.001218.2018.20-1211,946-0.10%
2021/03/022.118.080.118.2018.00211,7570.02%
2021/02/263418.00218.2518.153211,6570.27%
2021/02/2500.00418.2518.30-411,385-0.04%
2021/02/241218.16218.1818.201011,2990.09%
2021/02/23118.1042.118.1018.15-41.111,252-0.36%
2021/02/19317.72217.8517.90111,1390.01%
2021/02/183.917.942117.9517.90-17.111,114-0.15%
2021/02/1715517.551417.7317.8014111,0761.27% 大買/鉅額交易
2021/02/0511017.40117.4517.4510910,8571.00% 大買/鉅額交易
2021/02/0400.00217.4017.40-210,894-0.02%
2021/02/03617.2500.0017.40611,1010.05%
2021/02/021717.2900.0017.251711,2250.15%
2021/02/01217.38217.3817.20011,2340.00%
2021/01/293417.2000.0017.153411,1680.30%
2021/01/284217.3000.0017.304210,9050.39%
2021/01/27917.4100.0017.40910,6980.08%
2021/01/2699.717.4500.0017.4599.710,6250.94%
2021/01/25217.50117.5017.50110,6200.01%
2021/01/223217.5100.0017.453210,6670.30%
2021/01/21217.7500.0017.60210,5810.02%
2021/01/205517.7000.0017.605510,5160.52%
2021/01/19117.9010.117.9017.90-910,212-0.09%
2021/01/18717.863.217.9317.903.810,1800.04%
2021/01/159.418.07118.1017.958.410,0970.08%
2021/01/14218.15618.1518.15-410,015-0.04%
2021/01/13218.2011.318.1118.15-9.310,011-0.09%
2021/01/123018.1500.0018.053010,0060.30%
2021/01/1110518.25918.2518.30969,9710.96% 大買/
2021/01/0810018.10118.0518.30999,9471.00%
2021/01/07418.102.718.0918.101.39,7720.01%
2021/01/0650.718.1000.0018.0050.79,7780.52%
2021/01/058218.1000.0018.20829,7490.84%
2021/01/04118.10218.1018.15-19,757-0.01%
2020/12/31218.2500.0018.2529,6830.02%
2020/12/30518.292418.1118.35-199,616-0.20%
2020/12/2900.0045.617.9017.95-45.69,377-0.49%
2020/12/2800.003017.9517.95-309,414-0.32%
2020/12/2500.005.617.8117.90-5.69,421-0.06%
2020/12/24517.80117.7517.7549,4430.04%
2020/12/2312217.7000.0017.701229,4771.29% 大買/鉅額交易
2020/12/225817.842.117.8517.7555.99,5660.58%
2020/12/2100.0010117.9517.95-1019,821-1.03% 大賣/鉅額交易
2020/12/185117.7100.0017.65519,8760.52%
2020/12/17317.7300.0017.8039,7760.03%
2020/12/1600.00117.8017.85-19,787-0.01%
2020/12/1522617.6700.0017.652269,7742.31% 大買/鉅額交易
2020/12/14317.750.317.8017.752.79,6650.03%
2020/12/118717.77117.8017.75869,6730.89%
2020/12/10117.7000.0017.7019,5660.01%
2020/12/0921617.702.117.7017.70213.99,5462.24% 大買/鉅額交易
2020/12/0816.917.913.117.8517.8013.99,4390.15%
2020/12/0720418.1700.0018.102049,1912.22% 大買/鉅額交易
2020/12/0400.00118.1018.20-19,112-0.01%
2020/12/031018.0000.0018.05109,0590.11%
2020/12/026.218.0500.0018.106.29,0280.07%
2020/12/01418.0500.0018.1549,1270.04%
2020/11/30518.136.318.1618.15-1.39,133-0.01%
2020/11/262418.2000.0018.35248,6990.28%
2020/11/25418.31218.3018.2528,9710.02%
2020/11/241318.2000.0018.25138,9540.15%
2020/11/233018.4000.0018.40308,9480.34%
2020/11/20318.320.518.4318.402.58,8920.03%
2020/11/19118.5000.0018.5518,8870.01%
2020/11/181018.50218.6018.6088,8870.09%
2020/11/1700.0082.218.4918.50-82.28,824-0.93%
2020/11/16318.40518.5018.50-29,026-0.02%
2020/11/12118.35818.3918.30-79,077-0.08%
2020/11/11318.47918.4718.60-69,078-0.07%
2020/11/10118.054318.0518.15-428,999-0.47%
2020/11/09217.851517.9017.95-139,418-0.14%
2020/11/0600.0060.217.6717.70-60.29,719-0.62%
2020/11/0500.0020.117.6517.65-20.110,049-0.20%
2020/11/042117.45117.5517.502010,2190.20%
2020/11/032517.454017.5317.55-1510,329-0.15%
2020/11/022117.264317.3517.45-2210,413-0.21%
2020/10/303217.2300.0017.203210,4250.31%
2020/10/2943.717.2652.317.3517.25-8.610,416-0.08%
2020/10/28317.45517.4017.45-210,413-0.02%
2020/10/270.117.6000.0017.450.110,4780.00%
2020/10/261.117.5600.0017.501.110,5480.01%
2020/10/2300.007.417.4517.40-7.410,651-0.07%
2020/10/2220817.35117.4017.4520710,7771.92% 大買/鉅額交易
2020/10/21817.3200.0017.30810,9290.07%
2020/10/205117.3500.0017.405110,9780.46%
2020/10/19417.4800.0017.40410,9500.04%
2020/10/166.117.4700.0017.406.110,9640.06%
2020/10/15717.5200.0017.50710,9860.06%
2020/10/14717.5800.0017.55711,0150.06%
2020/10/1310.217.6200.0017.5510.210,9790.09%
2020/10/12617.7500.0017.80610,9600.05%
2020/10/08017.8500.0017.80011,0290.00%
2020/10/05217.7000.0017.75211,2460.02%
2020/09/30117.805.117.8517.65-4.111,276-0.04%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/28217.78217.7017.75011,3780.00%
2020/09/2500.004.417.5017.50-4.411,471-0.04%
2020/09/2431.217.31317.2517.2528.211,3890.25%
2020/09/231017.67117.6017.70911,1890.08%
2020/09/22517.8400.0017.80511,0770.05%
2020/09/21718.0100.0017.95711,0890.06%
2020/09/182.318.1400.0018.152.311,1130.02%
2020/09/17418.061.618.0518.002.511,0570.02%
2020/09/1500.00118.1018.15-111,089-0.01%
2020/09/14618.010.118.2018.105.911,2970.05%
2020/09/11517.950.818.1518.104.211,3440.04%
2020/09/08517.99118.0018.10411,6010.03%
2020/09/07217.98118.0018.00111,8310.01%
2020/09/041417.9000.0017.801411,9820.12%
2020/09/03218.031418.0018.00-1211,939-0.10%
2020/09/02517.98218.0518.00311,9800.03%
2020/09/012218.06818.0918.051411,9960.12%
2020/08/31818.33118.3018.05711,9380.06%
2020/08/28318.4000.0018.45311,7600.03%
2020/08/27318.37218.4018.40111,9450.01%
2020/08/26518.4400.0018.50511,9450.04%
2020/08/25218.40118.5518.45112,0900.01%
2020/08/24218.4800.0018.40212,3620.02%
2020/08/21118.60618.6018.60-512,414-0.04%
2020/08/20918.59318.5018.45612,4230.05%
2020/08/191718.85118.8018.801612,2730.13%
2020/08/18118.80518.7518.90-412,200-0.03%
2020/08/171118.762118.8018.80-1012,283-0.08%
2020/08/141718.8300.0018.801712,2680.14%
2020/08/13462.518.90218.9018.95460.512,1633.79% 大買/鉅額交易
2020/08/121020.1200.0020.151011,6720.09%
2020/08/111020.2323320.3020.15-22311,323-1.97% 大賣/鉅額交易
2020/08/1023.420.30520.2920.3018.411,0580.17%
2020/08/07720.3600.0020.40710,9280.06%
2020/08/0600.008.720.2920.40-8.710,860-0.08%
2020/08/05620.15120.0520.15510,8670.05%
2020/08/041.520.034520.0020.00-43.510,947-0.40%
2020/08/03820.0100.0020.00810,8860.07%
2020/07/3100.00120.2020.10-110,802-0.01%
2020/07/300.520.1500.0020.150.510,8000.00%
2020/07/29320.05820.1320.00-510,778-0.05%
2020/07/28319.88119.9519.95210,8760.02%
2020/07/271219.9200.0019.851211,0900.11%
2020/07/241120.0300.0020.001111,1680.10%
2020/07/23220.05120.1020.15111,3100.01%
2020/07/220.420.20620.1820.20-5.611,440-0.05%
2020/07/2100.006820.1520.20-6811,520-0.59%
2020/07/1700.00220.2020.10-211,630-0.02%
2020/07/16620.0900.0020.05611,9410.05%
2020/07/1500.00620.0820.20-611,980-0.05%
2020/07/14320.05220.1020.05112,0570.01%
2020/07/13220.1500.0020.05212,1720.02%
2020/07/104.220.0800.0020.154.212,3550.03%
2020/07/09220.250.120.2520.201.912,5160.02%
2020/07/08520.29120.3020.35412,7500.03%
2020/07/07120.301120.3020.35-1012,910-0.08%
2020/07/0600.007820.2220.50-7812,931-0.60%
2020/07/032.520.19520.2020.15-2.512,943-0.02%
2020/07/020.220.10520.1120.10-4.813,072-0.04%
2020/06/30119.95120.0520.00013,4920.00%
2020/06/24319.9300.0019.90313,7660.02%
2020/06/23619.8800.0019.90614,0520.04%
2020/06/22219.8000.0019.90214,2080.01%
2020/06/19419.8300.0019.80414,7710.03%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/1700.00120.0020.10-115,146-0.01%
2020/06/16520.00120.0019.95415,9070.03%
2020/06/15319.7000.0019.70316,6060.02%
2020/06/122519.671019.7619.801517,0690.09%
2020/06/111220.21120.1020.051117,6380.06%
2020/06/10120.35120.3020.40017,9540.00%
2020/06/09120.2500.0020.35118,6350.01%
2020/06/08320.231020.2520.35-719,268-0.04%
2020/06/05220.1500.0020.20219,3970.01%
2020/06/041720.241020.2920.25719,8140.04%
2020/06/031520.18920.2220.30620,1940.03%
2020/06/0200.001319.8119.90-1320,134-0.06%
2020/06/01219.80119.7019.65120,1340.00%
2020/05/29319.42419.4019.45-120,0230.00%
2020/05/286819.59419.5119.506419,7710.32%
2020/05/27319.43119.4519.50220,0800.01%
2020/05/22819.191019.1119.10-220,435-0.01%
2020/05/21219.43219.4519.40020,5390.00%
2020/05/20319.2700.0019.40320,6530.01%
2020/05/19219.25319.3019.30-120,7660.00%
2020/05/18519.0200.0019.00520,8640.02%
2020/05/15319.02219.1019.00120,8100.00%
2020/05/14419.0600.0019.05420,7030.02%
2020/05/13419.20319.2519.20120,6680.00%
2020/05/121719.18119.2519.151620,6840.08%
2020/05/11619.432619.5019.35-2020,613-0.10%
2020/05/0800.001519.1019.05-1520,489-0.07%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06518.95819.0518.95-320,609-0.01%
2020/05/05219.0000.0019.05220,6390.01%
2020/05/04718.9500.0019.00720,7170.03%
2020/04/30119.301019.4819.45-920,655-0.04%
2020/04/29319.22319.1719.20020,6480.00%
2020/04/28518.79218.8818.90320,6070.01%
2020/04/27118.1500.0018.35121,0540.00%
2020/04/24218.08418.1018.05-221,010-0.01%
2020/04/231118.0300.0018.051120,9110.05%
2020/04/22417.9000.0018.05420,8380.02%
2020/04/21818.1100.0018.05820,7520.04%
2020/04/20118.601318.6018.55-1220,477-0.06%
2020/04/17218.9500.0018.65220,4740.01%
2020/04/16418.5900.0018.60420,2990.02%
2020/04/1500.00118.9018.90-120,1340.00%
2020/04/14518.301118.3818.50-619,874-0.03%
2020/04/1343.218.256018.2518.15-16.819,681-0.09%
2020/04/10618.26618.5018.70019,4200.00%
2020/04/094718.340.718.5018.3546.319,2300.24%
2020/04/083118.14618.2518.302519,0840.13%
2020/04/07418.062.318.0718.101.718,9400.01%
2020/04/06317.63117.8017.95218,8330.01%
2020/04/0131.517.8500.0017.8031.518,4990.17%
2020/03/312418.0300.0018.052418,2870.13%
2020/03/30117.801517.7018.05-1418,042-0.08%
2020/03/271418.28218.1518.101217,7870.07%
2020/03/263417.7510317.9518.00-6917,500-0.39% 大賣/
2020/03/25817.93217.9017.95617,5130.03%
2020/03/24117.75317.7317.50-216,969-0.01%
2020/03/231116.9500.0017.001116,7610.07%
2020/03/20717.211117.2217.65-416,517-0.02%
2020/03/1913916.362416.5116.1511515,7340.73% 大買/鉅額交易
2020/03/183017.54417.4317.502614,9820.17%
2020/03/171018.0136.117.9017.85-26.114,459-0.18%
2020/03/1614219.061319.1418.7512913,6250.95% 大買/鉅額交易
2020/03/136418.88261.118.6519.55-197.113,086-1.51% 大賣/鉅額交易
2020/03/126120.14120.3020.006012,2870.49%
2020/03/116.320.8400.0020.756.311,6100.05%
2020/03/103720.65120.8020.903611,3330.32%
2020/03/0915221.2000.0021.0515210,8781.40% 大買/鉅額交易
2020/03/061021.4400.0021.401010,3790.10%
2020/03/052121.6200.0021.652110,2270.21%
2020/03/032721.4500.0021.452710,1370.27%
2020/03/024621.250.621.4021.2545.410,0190.45%
2020/02/27421.54121.5521.55310,0550.03%
2020/02/251421.5800.0021.65149,7290.14%
2020/02/242521.7300.0021.70259,6050.26%
2020/02/2119.121.9500.0021.9019.19,3200.20%
2020/02/20922.2100.0022.1099,1350.10%
2020/02/193122.041022.0922.15218,9800.23%
2020/02/18121.8000.0021.9018,8240.01%
2020/02/17621.8300.0021.8568,9260.07%
2020/02/14421.761.321.8221.852.78,9870.03%
2020/02/131921.8500.0021.85198,9910.21%
2020/02/126521.8000.0021.80659,1330.71%
2020/02/11121.7500.0021.7519,1000.01%
2020/02/10321.6800.0021.7539,1100.03%
2020/02/07521.8500.0021.8059,0490.06%
2020/02/0600.00721.9621.90-79,067-0.08%
2020/02/05121.600.321.8521.750.79,0150.01%
2020/02/04521.57121.7021.6048,9800.04%
2020/02/0341.421.2700.0021.4041.49,0200.46%
2020/01/316621.71221.6521.65648,8180.73%
2020/01/3012621.781121.5521.501158,6401.33% 大買/鉅額交易
2020/01/201022.4500.0022.45107,9730.13%
2020/01/170.522.3000.0022.300.57,8760.01%
2020/01/15122.2500.0022.2517,9240.01%
2020/01/1400.00122.3022.30-17,920-0.01%
2020/01/13122.001522.1822.20-147,889-0.18%
2020/01/0900.00521.9021.90-57,784-0.06%
2020/01/07221.9000.0022.0027,7730.03%
2020/01/06621.9000.0021.9067,7920.08%
2020/01/03222.0000.0022.0527,8340.03%
2020/01/02121.951.422.0222.00-0.47,861-0.01%
2019/12/31622.00222.0522.0047,8490.05%
2019/12/2700.00122.0522.10-17,820-0.01%
2019/12/2600.00022.0022.0007,8600.00%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/20121.8500.0021.8518,1990.01%
2019/12/1800.00522.0622.20-57,992-0.06%
2019/12/17121.80521.9021.95-48,077-0.05%
2019/12/161621.8300.0021.80168,0780.20%
2019/12/13321.8000.0021.8538,1620.04%
2019/12/10121.7000.0021.6518,3850.01%
2019/12/09121.7500.0021.7518,5650.01%
2019/12/06321.6300.0021.6038,6960.03%
2019/12/04221.6500.0021.7528,7830.02%
2019/12/03121.7000.0021.7518,8500.01%
2019/12/02321.6500.0021.7038,9400.03%
2019/11/29421.75121.8021.7038,9400.03%
2019/11/283321.8500.0021.90338,9220.37%
2019/11/26821.8600.0021.7589,1300.09%
2019/11/25521.800.121.9021.904.98,7200.06%
2019/11/22221.7000.0021.7528,9100.02%
2019/11/1800.00121.7521.90-19,096-0.01%
2019/11/15121.8000.0021.8019,1740.01%
2019/11/14121.6000.0021.6019,3310.01%
2019/11/13921.8700.0021.8099,5010.09%
2019/11/12121.9000.0022.00110,1020.01%
2019/11/08222.2500.0022.30210,7990.02%
2019/11/07222.331022.3022.35-811,049-0.07%
2019/11/06622.3500.0022.40611,0940.05%
2019/11/05122.15422.1022.30-311,250-0.03%
2019/11/0400.00322.1522.20-311,384-0.03%
2019/11/0100.002.122.0222.05-2.111,523-0.02%
2019/10/31121.8000.0021.90111,6890.01%
2019/10/301021.70221.7821.80811,6640.07%
2019/10/28121.50821.5221.55-712,030-0.06%
2019/10/18721.2500.0021.20712,4270.06%
2019/10/1600.0011.121.1521.25-11.112,497-0.09%
2019/10/15121.1500.0021.20112,5290.01%
2019/10/1400.00121.2021.20-112,570-0.01%
2019/10/09321.0000.0021.10312,5960.02%
2019/10/08121.050.321.2021.200.712,6330.01%
2019/10/0700.00321.0521.10-312,751-0.02%
2019/10/04421.0500.0021.10412,9320.03%
2019/10/03321.0500.0021.05312,9710.02%
2019/10/0200.00221.3521.20-212,951-0.02%
2019/10/0100.00421.2821.30-412,897-0.03%
2019/09/27521.03120.9520.95412,7760.03%
2019/09/261121.10021.2021.151112,7650.09%
2019/09/251021.1310621.1021.15-9612,843-0.75% 大賣/
2019/09/240.221.25221.2021.20-1.812,877-0.01%
2019/09/2300.00821.2121.25-812,895-0.06%
2019/09/20121.152.721.2621.25-1.712,970-0.01%
2019/09/17320.9500.0021.10312,6480.02%
2019/09/1600.000.321.0520.95-0.312,7470.00%
2019/09/12520.95821.0020.95-312,772-0.02%
2019/09/11220.830.121.0020.951.912,8720.01%
2019/09/1000.00220.7520.85-212,801-0.02%
2019/09/0900.00120.4520.50-112,754-0.01%
2019/09/062220.202220.3020.30012,7820.00%
2019/09/05120.1500.0020.15112,8410.01%
2019/09/04119.9000.0020.00113,1620.01%
2019/09/02119.90819.9020.00-713,540-0.05%
2019/08/30619.710.420.0019.955.613,6190.04%
2019/08/28219.7000.0019.65213,6230.01%
2019/08/272.319.7100.0019.752.313,6950.02%
2019/08/262219.70329.719.6519.65-307.713,660-2.25% 大賣/鉅額交易
2019/08/23119.85119.9019.90013,6940.00%
2019/08/22319.8500.0019.90313,7620.02%
2019/08/21319.8500.0019.85314,1220.02%
2019/08/203219.9400.0019.953214,0700.23%
2019/08/16319.721519.6519.85-1213,875-0.09%
2019/08/15125.919.651019.6519.65115.913,6210.85% 大買/鉅額交易
2019/08/141221.4400.0021.501213,1360.09%
2019/08/134721.3100.0021.204712,6250.37%
2019/08/121821.4000.0021.401812,3790.15%
2019/08/08121.3000.0021.35112,2290.01%
2019/08/06421.0500.0021.20412,1980.03%
2019/08/05621.300.721.4021.305.312,0440.04%
2019/08/02121.352521.3021.35-2411,943-0.20%
2019/08/01821.73521.7021.60311,8320.03%
2019/07/30221.85321.9221.85-111,457-0.01%
2019/07/2600.00221.7521.70-211,397-0.02%
2019/07/2500.00421.7021.70-411,489-0.03%
2019/07/23121.408021.4021.40-7911,654-0.68%
2019/07/22121.4000.0021.40111,6060.01%
2019/07/191021.3300.0021.351011,6370.09%
2019/07/17221.1500.0021.30211,6520.02%
2019/07/1200.00121.2521.20-111,468-0.01%
2019/07/11121.15121.1521.20011,3630.00%
2019/07/10120.85520.8521.00-411,190-0.04%
2019/07/09120.85120.8020.85011,0540.00%
2019/07/08120.8000.0020.90111,0690.01%
2019/07/04120.75120.8520.90011,1320.00%
2019/07/03120.70320.7320.80-211,133-0.02%
2019/07/02120.8000.0020.80111,1160.01%
2019/07/011420.8000.0020.751411,0190.13%
2019/06/281120.8700.0020.851110,9190.10%
2019/06/26220.80320.8520.80-110,968-0.01%
2019/06/2500.00520.9020.95-510,949-0.05%
2019/06/21420.81320.8020.75110,8820.01%
2019/06/20320.9000.0020.90310,7070.03%
2019/06/191020.90121.0021.00910,6030.08%
2019/06/1400.002.320.5020.50-2.310,293-0.02%
2019/06/131120.3900.0020.451110,2140.11%
2019/06/12920.313720.4220.45-2810,194-0.27%
2019/06/11620.9900.0020.8069,7930.06%
2019/06/10721.4000.0021.4079,4090.07%
2019/06/06221.2000.0021.3029,3890.02%
2019/06/05220.9800.0021.1029,3330.02%
2019/06/04620.9500.0021.0069,2660.06%
2019/06/031.420.9300.0021.001.49,2020.02%
2019/05/3100.00120.9520.95-19,113-0.01%
2019/05/30520.7000.0020.7558,9210.06%
2019/05/29320.4000.0020.5038,9070.03%
2019/05/28120.3500.0020.5518,9850.01%
2019/05/27120.4000.0020.4018,6570.01%
2019/05/24220.3000.0020.3028,6530.02%
2019/05/23220.2300.0020.2528,6810.02%
2019/05/2100.00720.3620.40-78,763-0.08%
2019/05/201020.05520.0520.0558,5920.06%
2019/05/17719.99120.0019.9068,5200.07%
2019/05/16119.90119.9519.9008,5010.00%
2019/05/152220.099020.0020.00-688,434-0.81%
2019/05/14619.941519.9119.95-98,454-0.11%
2019/05/08120.05420.1520.20-38,300-0.04%
2019/05/07220.1000.0020.1028,2210.02%
2019/05/06419.99619.9920.00-28,299-0.02%
2019/05/032520.1500.0020.20258,1420.31%
2019/05/02920.2500.0020.2598,0570.11%
2019/04/30720.19320.1820.2047,9100.05%
2019/04/29119.80419.8519.90-37,609-0.04%
2019/04/26119.6500.0019.7017,6040.01%
2019/04/251019.6000.0019.70107,5790.13%
2019/04/22119.3500.0019.3517,5170.01%
2019/04/1800.00219.1519.20-27,597-0.03%
2019/04/17719.2200.0019.2577,7010.09%
2019/04/12219.10119.1019.2517,7750.01%
2019/04/112.119.153.319.2019.20-1.27,745-0.02%
2019/04/10319.2000.0019.3037,7140.04%
2019/04/091.219.2100.0019.251.27,6950.02%
2019/04/033.319.1800.0019.203.37,7020.04%
2019/04/02419.3000.0019.2547,7310.05%
2019/04/0100.000.119.2519.25-0.17,7720.00%
2019/03/283719.0500.0019.05377,6130.49%
2019/03/2600.00819.1519.20-87,785-0.10%
2019/03/25219.1000.0019.1527,9000.03%
2019/03/21119.3000.0019.3517,9130.01%
2019/03/20319.202219.2119.30-197,963-0.24%
2019/03/1900.001419.2019.20-147,904-0.18%
2019/03/152118.95118.9519.00207,9200.25%
2019/03/14518.90119.0018.9547,8320.05%
2019/03/1300.00418.9018.95-47,925-0.05%
2019/03/12118.80918.9018.90-87,962-0.10%
2019/03/11318.821918.8518.75-167,961-0.20%
2019/03/08218.7000.0018.7527,9580.03%
2019/03/07018.9000.0018.8008,1630.00%
2019/03/06118.8000.0018.9018,1650.01%
2019/03/05018.8500.0018.8508,1750.00%
2019/03/042218.80118.9018.85218,2000.26%
2019/02/26118.7000.0018.7017,9570.01%
2019/02/25318.6300.0018.7037,8710.04%
2019/02/2100.00218.6018.60-27,828-0.03%
2019/02/19318.5000.0018.4537,7740.04%
2019/02/15118.3500.0018.3017,7380.01%
2019/02/13418.4100.0018.4047,6140.05%
2019/02/11118.504018.5018.45-397,493-0.52%
2019/01/30118.401518.4218.45-147,463-0.19%
2019/01/294718.3000.0018.40477,3610.64%
2019/01/28018.4000.0018.4507,3260.00%
2019/01/2500.004118.4418.45-417,334-0.56%
2019/01/24018.2500.0018.3007,2060.00%
2019/01/223018.2000.0018.20307,4020.41%
2019/01/2100.002018.3018.20-207,363-0.27%
2019/01/1800.001018.2018.25-107,347-0.14%
2019/01/172017.9500.0018.05207,3640.27%
2019/01/16218.0000.0017.9527,4760.03%
2019/01/15218.0000.0018.1027,4860.03%
2019/01/1100.00518.0018.00-57,627-0.07%
2019/01/101417.913017.9017.95-167,570-0.21%
2019/01/09117.90417.9017.95-37,629-0.04%
2019/01/0700.002017.8017.80-207,729-0.26%
2019/01/04217.4000.0017.4027,8480.03%
2019/01/0300.002017.4017.50-208,406-0.24%
2018/12/272017.3500.0017.40208,6290.23%
2018/12/262117.35517.3017.30168,6840.18%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/19117.4525.117.5017.60-24.18,709-0.28%
2018/12/183417.4400.0017.45348,6390.39%
2018/12/171117.5500.0017.55118,7610.13%
2018/12/132417.5600.0017.60248,8070.27%
2018/12/1100.000.317.6517.60-0.38,8020.00%
2018/12/0600.003017.7317.70-308,826-0.34%
2018/12/0500.001517.8017.75-158,714-0.17%
2018/12/0300.002017.7017.75-208,694-0.23%
2018/11/30517.6300.0017.5558,6950.06%
2018/11/291417.690.917.7017.6513.18,5550.15%
2018/11/2600.00117.6517.70-18,501-0.01%
2018/11/233017.65117.6517.60298,4950.34%
2018/11/227517.6500.0017.65758,5280.88%
2018/11/19317.8000.0017.8038,5650.04%
2018/11/16717.7000.0017.8078,5750.08%
2018/11/12117.5500.0017.7018,9310.01%
2018/11/09217.5500.0017.7029,3830.02%
2018/11/081017.7000.0017.70109,8480.10%
2018/11/07617.5500.0017.6569,9190.06%
2018/11/061117.502017.5517.55-910,113-0.09%
2018/11/051617.352017.5017.55-410,444-0.04%
2018/11/022617.39717.4017.501910,5510.18%
2018/11/011617.35517.4017.401110,7190.10%
2018/10/313017.3700.0017.453010,8170.28%
2018/10/3000.00817.2517.35-810,711-0.07%
2018/10/25617.0000.0017.25610,8530.06%
2018/10/24317.2300.0017.30311,0420.03%
2018/10/23217.3500.0017.30211,1010.02%
2018/10/221517.5000.0017.501511,1460.13%
2018/10/19517.352617.4017.55-2111,180-0.19%
2018/10/18317.4000.0017.50311,0350.03%
2018/10/171317.5500.0017.501311,0460.12%
2018/10/15617.5200.0017.45610,8550.06%
2018/10/121117.351217.4017.75-110,710-0.01%
2018/10/1112.217.6300.0017.5012.210,5590.12%
2018/10/09218.0500.0018.1029,9930.02%
2018/10/08317.9500.0018.0539,9520.03%
2018/10/051018.0100.0018.00109,9140.10%
2018/10/04318.1800.0018.1539,7550.03%
2018/10/02718.35118.3518.3569,6190.06%
2018/09/28418.43018.5018.5049,5620.04%
2018/09/27318.504218.4618.50-399,516-0.41%
2018/09/26718.4100.0018.4579,4340.07%
2018/09/21118.4000.0018.5019,4030.01%
2018/09/20318.1500.0018.3039,2110.03%
2018/09/1900.00718.1518.15-79,210-0.08%
2018/09/1800.005018.0018.05-509,231-0.54%
2018/09/17118.0000.0017.9519,2370.01%
2018/09/14417.950.918.0018.003.19,2660.03%
2018/09/13218.0000.0018.0029,2980.02%
2018/09/1200.00217.8517.95-29,314-0.02%
2018/09/072717.7500.0017.85279,7890.28%
2018/09/065717.8000.0017.75579,8440.58%
2018/09/050.217.9000.0017.800.29,8260.00%
2018/09/0300.00217.9017.95-29,912-0.02%
2018/08/3100.00117.9518.00-19,980-0.01%
2018/08/3000.0019.317.9017.95-19.310,074-0.19%
2018/08/27217.8000.0017.80210,1440.02%
2018/08/24217.8512217.8617.85-12010,181-1.18% 大賣/鉅額交易
2018/08/2300.003317.9517.95-3310,610-0.31%
2018/08/22217.95617.9518.00-410,759-0.04%
2018/08/21917.81817.9017.90110,6810.01%
2018/08/20117.751417.7117.75-1310,650-0.12%
2018/08/177.317.5700.0017.557.310,5770.07%
2018/08/161817.391017.3517.45810,5370.08%
2018/08/151518.6100.0018.651510,1390.15%
2018/08/14218.6000.0018.7029,6890.02%
2018/08/132518.58618.5018.55199,5430.20%
2018/08/1000.00618.7518.75-69,299-0.06%
2018/08/08518.3500.0018.4058,8560.06%
2018/08/074518.2600.0018.25458,7380.51%
2018/08/03718.2000.0018.2578,5470.08%
2018/08/0182.218.3000.0018.3582.28,4380.97%
2018/07/31118.152018.1018.35-198,385-0.23%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/26117.903017.9518.00-297,897-0.37%
2018/07/25517.9000.0017.9057,9030.06%
2018/07/2300.00617.9017.95-67,938-0.08%
2018/07/2000.002.617.8617.90-2.67,961-0.03%
2018/07/17217.7300.0017.8028,0140.02%
2018/07/16517.7500.0017.7058,0560.06%
2018/07/0600.001517.5517.55-158,193-0.18%
2018/07/031017.5500.0017.50108,3030.12%
2018/06/280.217.55217.5017.50-1.88,117-0.02%
2018/06/27217.5000.0017.5028,0610.02%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/22117.6000.0017.5517,8930.01%
2018/06/21217.6300.0017.6027,7860.03%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/15217.7800.0017.8527,5680.03%
2018/06/14417.9000.0017.8047,3440.05%
2018/06/12218.0000.0018.0527,5140.03%
2018/06/1100.002618.0418.05-267,448-0.35%
2018/06/08117.9500.0018.0517,3940.01%
2018/06/07218.0000.0018.1027,4600.03%
2018/06/0500.00117.8517.95-17,344-0.01%
2018/05/31417.6800.0017.9047,2370.06%
2018/05/30517.8000.0017.6556,8650.07%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/243017.7500.0017.75306,8350.44%
2018/05/22217.85117.8517.8016,8570.01%
2018/05/21117.9000.0017.9016,9420.01%
2018/05/17617.9000.0017.9067,1320.08%
2018/05/1500.001017.9518.00-107,410-0.13%
2018/05/1100.001617.9017.85-168,016-0.20%
2018/05/0900.00717.8017.75-78,278-0.08%
2018/05/04117.8500.0017.8018,6300.01%
2018/05/031017.92117.9017.9098,6330.10%
2018/04/3000.002017.9017.95-208,689-0.23%
2018/04/25117.70517.7517.80-48,686-0.05%
2018/04/23517.7500.0017.8058,8470.06%
2018/04/2000.00117.8017.75-18,867-0.01%
2018/04/18017.7500.0017.7508,8760.00%
2018/04/13117.80217.8017.80-19,015-0.01%
2018/04/1200.00517.7517.80-59,163-0.05%
2018/04/1000.00117.7017.80-19,366-0.01%
2018/04/09217.5500.0017.6529,3340.02%
2018/04/03117.5000.0017.5019,3030.01%
2018/03/3000.003017.5517.60-309,444-0.32%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/2700.002017.6017.60-209,378-0.21%
2018/03/2600.00417.4017.45-49,332-0.04%
2018/03/23117.4500.0017.4519,3290.01%
2018/03/21117.55117.6017.6009,2640.00%
2018/03/2000.001017.6017.55-109,377-0.11%
2018/03/1500.00117.4017.40-19,048-0.01%
2018/03/1400.00217.4517.45-29,037-0.02%
2018/03/12817.321017.3017.35-28,968-0.02%
2018/03/05117.0000.0016.9519,4440.01%
2018/03/02217.0300.0017.0029,3920.02%
2018/02/27117.201317.1917.20-129,260-0.13%
2018/02/2300.001317.0517.05-139,122-0.14%
2018/02/2200.002016.8516.95-209,212-0.22%
2018/02/21116.903016.9016.95-299,319-0.31%
2018/02/12216.8000.0016.7529,2260.02%
2018/02/094016.6200.0016.65409,1470.44%
2018/02/081016.8000.0016.80109,0190.11%
2018/02/07116.8500.0016.9018,9900.01%
2018/02/065016.64116.7516.60498,7890.56%
2018/02/052517.1300.0017.10258,3920.30%
2018/02/021017.2500.0017.40108,2250.12%
2018/02/012017.3000.0017.40208,1240.25%
2018/01/31117.2000.0017.4018,1040.01%
2018/01/303517.3400.0017.30357,8260.45%
2018/01/2900.00317.4017.40-37,743-0.04%
2018/01/2500.00117.2517.40-17,627-0.01%
2018/01/24317.30217.3017.2517,5290.01%
2018/01/23317.30117.3517.4027,5250.03%
2018/01/22517.3000.0017.4057,5200.07%
2018/01/1800.000.317.5017.50-0.37,4450.00%
2018/01/1700.00617.4517.50-67,373-0.08%
2018/01/11217.25417.1017.25-27,314-0.03%
2018/01/0900.00217.2517.30-27,418-0.03%
2018/01/08117.3000.0017.3017,4300.01%
2018/01/05417.0100.0017.1547,2850.05%
2018/01/0300.002016.8516.90-207,272-0.28%
2018/01/022516.7500.0016.85257,2230.35%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音