玉山金 (2884)-合庫-桃園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	27.75	14.2	27.81	27.80	-10.2	22,577	-0.05%
2025/01/21	0.5	27.80	16	27.78	27.75	-15.5	22,493	-0.07%
2025/01/20	0	0.00	0.2	27.60	27.55	-0.2	22,424	0.00%
2025/01/17	6	27.57	0	0.00	27.60	6	22,557	0.03%
2025/01/16	0.1	27.65	12	27.72	27.75	-11.9	22,532	-0.05%
2025/01/15	1	27.55	2	27.65	27.45	-1	22,341	0.00%
2025/01/14	0	0.00	3	27.50	27.55	-3	22,371	-0.01%
2025/01/13	19.2	27.05	5.6	27.05	27.05	13.6	22,556	0.06%
2025/01/10	10.8	27.18	1	27.25	27.35	9.8	22,339	0.04%
2025/01/09	4	27.61	3.1	27.51	27.35	1	22,371	0.00%
2025/01/08	0.1	27.26	3	27.35	27.30	-2.9	22,346	-0.01%
2025/01/07	18.5	27.19	0	27.30	27.10	18.5	22,267	0.08%
2025/01/06	0	0.00	1.1	27.20	27.25	-1.1	22,282	0.00%
2025/01/03	0	0.00	0	27.00	26.95	0	22,293	0.00%
2025/01/02	6.3	26.86	0	0.00	27.00	6.3	22,488	0.03%
2024/12/31	15.3	26.97	0	0.00	26.95	15.3	22,586	0.07%
2024/12/30	16.2	27.16	0	0.00	27.10	16.2	22,861	0.07%
2024/12/27	12.2	27.21	0	0.00	27.25	12.2	23,045	0.05%
2024/12/26	10.5	27.38	0	0.00	27.40	10.5	23,266	0.05%
2024/12/25	5	27.45	0	0.00	27.60	5	23,454	0.02%
2024/12/24	0.5	27.40	5	27.50	27.65	-4.5	23,544	-0.02%
2024/12/23	1	27.20	1	27.35	27.35	0	23,521	0.00%
2024/12/20	11	26.85	15	26.96	26.85	-4	23,366	-0.02%
2024/12/19	25.3	26.95	0	0.00	27.00	25.3	22,896	0.11%
2024/12/18	38.2	27.19	14	27.35	27.35	24.2	22,737	0.11%
2024/12/17	17.2	27.20	1	27.30	27.55	16.2	22,426	0.07%
2024/12/16	10	27.35	4	27.55	27.35	6	21,888	0.03%
2024/12/13	0	0.00	0.3	27.40	27.35	-0.3	21,727	0.00%
2024/12/12	1.3	27.51	0	0.00	27.55	1.3	21,651	0.01%
2024/12/11	2.2	27.36	0	0.00	27.50	2.2	21,729	0.01%
2024/12/10	15	27.48	1	27.40	27.50	14	21,712	0.06%
2024/12/09	1	27.45	0	0.00	27.55	1	21,899	0.00%
2024/12/06	15.3	27.54	0	0.00	27.55	15.3	22,115	0.07%
2024/12/05	12	27.55	0	0.00	27.70	12	22,149	0.05%
2024/12/04	2.3	27.56	0.6	27.55	27.55	1.6	22,211	0.01%
2024/12/03	0	0.00	16	27.67	27.80	-16	22,524	-0.07%
2024/12/02	2	27.23	0	0.00	27.35	2	22,466	0.01%
2024/11/28	4.2	27.29	1	27.30	27.30	3.2	22,582	0.01%
2024/11/27	0.9	27.35	0.1	27.45	27.35	0.8	22,701	0.00%
2024/11/26	9	27.50	1	27.50	27.45	8	22,593	0.04%
2024/11/25	3.2	27.52	10	27.74	27.80	-6.9	22,575	-0.03%
2024/11/22	6.1	27.23	20	27.45	27.45	-13.9	22,175	-0.06%
2024/11/21	6	26.88	1	27.10	27.35	5	21,646	0.02%
2024/11/20	0	0.00	1	27.15	27.05	-1	20,916	0.00%
2024/11/19	6.5	26.87	31	27.11	27.10	-24.5	19,862	-0.12%
2024/11/18	7.2	26.86	2.1	27.00	27.15	5.1	18,827	0.03%
2024/11/15	2	26.93	0	0.00	26.85	2	18,125	0.01%
2024/11/14	19.5	26.87	7.4	26.85	26.70	12.1	17,992	0.07%
2024/11/13	8.2	27.04	0	0.00	27.10	8.2	17,725	0.05%
2024/11/12	12	27.05	0	0.00	27.15	12	17,893	0.07%
2024/11/11	1	27.30	31	27.36	27.45	-30	17,642	-0.17%
2024/11/08	2.1	27.43	1	27.45	27.45	1.1	17,939	0.01%
2024/11/07	1	27.40	10	27.51	27.40	-9	18,494	-0.05%
2024/11/06	1	27.20	0	27.20	27.05	1	18,659	0.01%
2024/11/05	5	27.25	1	27.20	27.30	4	18,890	0.02%
2024/11/04	1	27.35	1.1	27.50	27.35	-0.1	19,382	0.00%
2024/11/01	11.9	26.94	1	26.90	26.85	10.9	20,312	0.05%
2024/10/30	6.9	27.34	1	27.40	27.40	5.9	20,091	0.03%
2024/10/29	18.3	27.20	6	27.20	27.30	12.3	20,367	0.06%
2024/10/28	7	27.52	0.3	27.80	27.50	6.7	20,578	0.03%
2024/10/25	23.1	27.74	0.5	27.80	27.65	22.6	21,092	0.11%
2024/10/24	7.3	27.75	0	0.00	27.85	7.3	21,866	0.03%
2024/10/23	7.5	28.01	0.5	28.10	27.90	7	23,000	0.03%
2024/10/22	4.2	28.15	1	28.20	28.20	3.2	23,654	0.01%
2024/10/21	17	28.34	2.1	28.35	28.15	14.9	24,287	0.06%
2024/10/18	0.5	28.65	20.1	28.76	28.80	-19.6	24,720	-0.08%
2024/10/17	3.1	28.25	0	0.00	28.25	3.1	25,238	0.01%
2024/10/16	8.4	28.33	0	0.00	28.35	8.4	25,827	0.03%
2024/10/15	0.5	28.30	22.4	28.57	28.65	-21.9	26,109	-0.08%
2024/10/14	1.2	28.15	2.1	28.20	28.30	-0.9	26,307	0.00%
2024/10/11	6	28.20	0	0.00	28.15	6	26,491	0.02%
2024/10/09	0	0.00	7	28.09	28.05	-7	26,719	-0.03%
2024/10/08	4.1	27.74	0.1	27.90	27.95	4	26,967	0.01%
2024/10/07	1.1	27.82	0.5	28.12	28.10	0.7	27,092	0.00%
2024/10/04	19.1	28.06	3	27.85	28.00	16.1	27,123	0.06%
2024/10/01	6.2	28.12	15.5	28.42	28.65	-9.3	26,858	-0.03%
2024/09/30	6.8	28.33	1	28.35	28.05	5.8	26,927	0.02%
2024/09/27	17	28.49	4.1	28.52	28.30	13	27,077	0.05%
2024/09/26	5	28.57	9.7	28.66	28.65	-4.7	26,996	-0.02%
2024/09/25	12	28.58	2	28.65	28.50	10	26,988	0.04%
2024/09/24	3	28.45	34.4	28.45	28.50	-31.4	27,074	-0.12%
2024/09/23	0	0.00	5.4	28.30	28.40	-5.4	27,230	-0.02%
2024/09/20	3.1	28.07	29.4	28.13	28.20	-26.3	27,312	-0.10%
2024/09/19	0.2	27.95	1	28.00	27.85	-0.8	27,240	0.00%
2024/09/18	0.1	27.78	3.1	27.80	27.85	-3	27,325	-0.01%
2024/09/16	3	27.75	7	27.72	27.70	-4	27,622	-0.01%
2024/09/13	0	0.00	0.5	27.75	27.80	-0.5	27,818	0.00%
2024/09/12	3	27.73	2	27.78	27.70	1	28,295	0.00%
2024/09/11	4.3	27.83	2.3	27.90	27.60	2	28,398	0.01%
2024/09/10	2.8	27.78	15.4	27.80	27.95	-12.5	28,441	-0.04%
2024/09/09	3.4	27.09	6	27.56	27.90	-2.6	28,254	-0.01%
2024/09/06	0.2	27.30	17	27.45	27.50	-16.8	28,154	-0.06%
2024/09/05	1.1	27.23	0	0.00	27.30	1.1	28,213	0.00%
2024/09/04	5	27.19	0	0.00	27.25	5	28,333	0.02%
2024/09/03	3.5	27.86	7	27.81	27.65	-3.5	28,137	-0.01%
2024/09/02	3.1	28.10	15	28.15	28.10	-11.9	28,285	-0.04%
2024/08/30	1	28.05	15.2	28.14	28.20	-14.2	28,505	-0.05%
2024/08/29	2	27.78	2.6	27.91	27.95	-0.6	28,306	0.00%
2024/08/28	1	27.80	1	27.82	27.85	0	28,804	0.00%
2024/08/27	0	0.00	5	27.80	27.90	-5	30,682	-0.02%
2024/08/26	0	0.00	18.1	27.77	27.90	-18.1	30,998	-0.06%
2024/08/23	1	27.30	31	27.42	27.40	-30	31,165	-0.10%
2024/08/22	0	0.00	10.3	27.40	27.40	-10.3	31,283	-0.03%
2024/08/21	1	27.15	3.1	27.32	27.35	-2.1	31,623	-0.01%
2024/08/20	5.2	27.25	5	27.35	27.30	0.2	31,956	0.00%
2024/08/19	4.1	27.30	5	27.23	27.15	-0.9	32,949	0.00%
2024/08/16	4	27.30	3.9	27.22	27.30	0.1	33,710	0.00%
2024/08/15	18.6	26.91	1	27.10	26.70	17.6	34,426	0.05%
2024/08/14	0.1	27.20	19	27.21	27.25	-18.9	35,510	-0.05%
2024/08/13	2.1	26.80	3.2	26.77	26.80	-1.1	36,429	0.00%
2024/08/12	4.8	27.03	13.3	27.07	27.00	-8.5	36,545	-0.02%
2024/08/09	1.2	26.77	2.3	26.48	26.65	-1.2	36,425	0.00%
2024/08/08	21	25.84	3.2	25.87	25.80	17.8	36,014	0.05%
2024/08/07	4.4	25.81	6	25.80	25.90	-1.6	35,903	0.00%
2024/08/06	27.2	25.47	0	0.00	25.75	27.2	35,931	0.08%
2024/08/05	53.6	25.40	29.1	25.42	25.35	24.5	35,513	0.07%
2024/08/02	8.4	26.23	3	26.33	26.45	5.4	34,697	0.02%
2024/08/01	14	26.50	0.1	26.65	26.65	13.9	34,521	0.04%
2024/07/31	6.4	26.32	15	26.49	26.55	-8.7	34,624	-0.02%
2024/07/30	19.6	26.27	3.7	26.27	26.25	15.9	34,344	0.05%
2024/07/29	27.3	26.79	59	26.95	26.70	-31.7	33,901	-0.09%
2024/07/26	47.8	27.01	0	0.00	27.00	47.8	33,348	0.14%
2024/07/23	2	29.80	8.9	30.02	29.80	-6.9	32,615	-0.02%
2024/07/22	9.2	29.61	2	29.65	29.70	7.2	31,924	0.02%
2024/07/19	4.4	30.18	12	30.18	30.25	-7.6	31,416	-0.02%
2024/07/18	0.3	30.30	75.6	30.27	30.45	-75.4	30,911	-0.24%
2024/07/17	0	0.00	8.8	30.03	30.05	-8.8	30,308	-0.03%
2024/07/16	9	29.85	1.1	29.93	30.00	7.9	29,926	0.03%
2024/07/15	12.5	29.89	11.3	30.00	30.00	1.2	29,944	0.00%
2024/07/12	27	29.87	5	29.89	29.90	22	29,800	0.07%
2024/07/11	11.4	29.67	42.9	29.85	29.85	-31.5	29,938	-0.11%
2024/07/10	10	29.45	95	29.48	29.60	-85	30,359	-0.28%
2024/07/09	4.1	29.23	10	29.33	29.25	-5.9	30,202	-0.02%
2024/07/08	3	29.18	10	29.24	29.25	-7	30,075	-0.02%
2024/07/05	4.9	29.19	22.1	29.21	29.25	-17.2	29,962	-0.06%
2024/07/04	4	29.13	24.2	29.21	29.25	-20.2	30,026	-0.07%
2024/07/03	2	28.85	17	28.98	29.05	-15	29,942	-0.05%
2024/07/02	26	28.61	1.7	28.70	28.75	24.3	29,776	0.08%
2024/07/01	1	28.55	2.6	28.72	28.75	-1.6	30,048	-0.01%
2024/06/28	5	28.52	0.1	28.60	28.55	4.9	30,067	0.02%
2024/06/27	17.2	28.53	0.1	28.60	28.60	17.1	29,873	0.06%
2024/06/26	45.4	28.70	0	0.00	28.80	45.4	29,720	0.15%
2024/06/25	5.2	28.90	18	29.07	29.10	-12.8	29,742	-0.04%
2024/06/24	2	28.80	2.2	28.96	29.00	-0.2	29,648	0.00%
2024/06/21	5.5	28.86	0	0.00	28.90	5.5	29,922	0.02%
2024/06/20	12	28.83	40.2	29.00	29.00	-28.2	29,718	-0.09%
2024/06/19	0	0.00	11.4	28.99	28.95	-11.4	29,989	-0.04%
2024/06/18	3	28.83	2.2	28.85	28.85	0.8	29,873	0.00%
2024/06/17	1	28.70	2	28.75	28.70	-1	29,953	0.00%
2024/06/14	2.2	28.65	0	0.00	28.75	2.2	30,207	0.01%
2024/06/13	1	28.80	18	28.85	28.70	-17	30,815	-0.06%
2024/06/12	2	28.83	6.1	28.76	28.75	-4.1	31,291	-0.01%
2024/06/11	5.5	28.72	0	0.00	28.60	5.5	31,762	0.02%
2024/06/07	1	28.95	16	28.90	28.95	-15	31,721	-0.05%
2024/06/06	15	28.73	5	28.85	28.85	10	31,698	0.03%
2024/06/05	3.3	28.50	13	28.61	28.60	-9.7	31,635	-0.03%
2024/06/04	1.1	28.31	0	0.00	28.35	1.1	31,708	0.00%
2024/06/03	4	28.51	1	28.75	28.60	3	31,681	0.01%
2024/05/31	4.2	28.48	20.3	28.52	28.60	-16.1	31,204	-0.05%
2024/05/30	10	27.84	3.7	27.85	27.70	6.3	29,475	0.02%
2024/05/29	15.4	28.07	10.2	28.20	27.90	5.1	29,317	0.02%
2024/05/28	25.5	28.45	6	28.49	28.40	19.5	29,067	0.07%
2024/05/27	7	28.29	3	28.60	28.65	4	29,542	0.01%
2024/05/24	14.2	28.26	0.5	28.30	28.30	13.6	29,801	0.05%
2024/05/23	9.3	28.29	0	0.00	28.65	9.3	29,765	0.03%
2024/05/22	8.6	28.59	0	0.00	28.50	8.6	28,969	0.03%
2024/05/21	13.3	28.68	30	28.89	28.85	-16.7	28,352	-0.06%
2024/05/20	9.8	28.89	42.8	29.14	29.40	-33	27,499	-0.12%
2024/05/17	3	28.97	187.6	29.01	29.00	-184.6	26,294	-0.70%	大賣/鉅額交易
2024/05/16	0	0.00	31.1	28.30	28.30	-31.1	25,180	-0.12%
2024/05/15	8	28.04	58	28.15	28.00	-50	24,945	-0.20%
2024/05/14	17	28.03	6	27.96	27.90	11.1	25,005	0.04%
2024/05/13	3	28.30	78	28.35	28.30	-75	25,333	-0.30%
2024/05/10	12	28.18	45	28.26	28.50	-33	25,250	-0.13%
2024/05/09	5.3	27.94	1.1	28.01	27.90	4.2	25,063	0.02%
2024/05/08	17.2	28.15	4.1	28.11	28.25	13.1	24,971	0.05%
2024/05/07	22	28.12	28	28.11	28.20	-6	24,922	-0.02%
2024/05/06	35	28.05	117.5	27.96	28.10	-82.5	24,685	-0.33%	大賣/
2024/05/03	2.5	27.67	8.8	27.67	27.60	-6.3	24,200	-0.03%
2024/05/02	17.3	27.60	17.1	27.68	27.45	0.2	24,077	0.00%
2024/04/30	10.1	27.53	10	27.65	27.40	0.1	24,007	0.00%
2024/04/29	13.3	27.57	85.3	27.60	27.65	-72	23,856	-0.30%
2024/04/26	0.8	27.10	4	27.10	27.10	-3.2	23,407	-0.01%
2024/04/25	8.5	26.93	0	0.00	27.15	8.5	23,519	0.04%
2024/04/24	0	0.00	0.3	27.25	27.05	-0.3	23,463	0.00%
2024/04/23	3	27.10	21	27.25	27.20	-18	23,582	-0.08%
2024/04/22	9	27.05	29.4	27.03	27.05	-20.4	23,508	-0.09%
2024/04/19	49.2	26.52	70	26.55	26.55	-20.8	23,286	-0.09%
2024/04/18	0.8	26.95	10	26.95	27.00	-9.2	22,782	-0.04%
2024/04/17	8	26.26	1.8	26.41	26.50	6.2	22,603	0.03%
2024/04/16	63.9	26.51	32	26.74	26.30	31.8	22,238	0.14%
2024/04/15	5.6	26.98	12	27.09	27.05	-6.4	21,578	-0.03%
2024/04/12	3	27.07	9	27.05	27.10	-6	21,487	-0.03%
2024/04/11	2	27.15	1	26.95	27.25	1	21,342	0.00%
2024/04/10	16.4	27.21	25	27.24	27.15	-8.6	21,272	-0.04%
2024/04/09	3.1	27.13	18	27.27	27.30	-14.9	21,201	-0.07%
2024/04/08	3	27.08	26.1	27.11	27.15	-23.1	21,091	-0.11%
2024/04/03	13.7	27.04	5.8	27.00	26.90	7.9	20,964	0.04%
2024/04/02	3.5	27.25	0	27.25	27.30	3.5	20,732	0.02%
2024/04/01	2.1	27.25	37	27.27	27.35	-34.9	20,725	-0.17%
2024/03/29	0	0.00	3.1	27.28	27.25	-3.1	20,636	-0.02%
2024/03/28	2.8	27.15	16	27.24	27.15	-13.2	20,438	-0.06%
2024/03/27	14.1	27.17	2.3	27.28	27.20	11.8	20,255	0.06%
2024/03/26	47	27.24	55.2	27.22	27.35	-8.2	20,157	-0.04%
2024/03/25	8.2	27.04	8.9	27.04	27.05	-0.6	19,831	0.00%
2024/03/22	95	27.10	53	27.05	27.10	42	19,769	0.21%
2024/03/21	1	26.80	11.4	26.77	26.75	-10.4	19,355	-0.05%
2024/03/20	4.1	26.45	20.2	26.53	26.50	-16.1	19,372	-0.08%
2024/03/19	2.5	26.52	13	26.47	26.55	-10.5	19,384	-0.05%
2024/03/18	2.6	26.54	296.8	26.65	26.50	-294.2	19,138	-1.54%	大賣/鉅額交易
2024/03/15	16	26.05	32	26.11	26.20	-16	18,545	-0.09%
2024/03/14	138	25.90	6.2	25.98	26.05	131.8	17,906	0.74%	大買/鉅額交易
2024/03/13	70	25.70	22.3	25.61	25.70	47.7	17,429	0.27%
2024/03/12	41	25.60	1.9	25.60	25.65	39.1	17,248	0.23%
2024/03/11	6	25.34	17	25.44	25.50	-11	17,255	-0.06%
2024/03/08	12.2	25.32	0.1	25.30	25.30	12.1	17,111	0.07%
2024/03/07	21.2	25.38	1.3	25.40	25.40	19.9	16,848	0.12%
2024/03/06	0.2	25.35	36	25.31	25.40	-35.8	16,754	-0.21%
2024/03/05	1.2	25.39	0	0.00	25.30	1.2	17,078	0.01%
2024/03/04	0	0.00	45.2	25.31	25.35	-45.2	17,106	-0.26%
2024/03/01	0	0.00	45.6	25.34	25.35	-45.6	17,143	-0.27%
2024/02/29	3	25.23	5.3	25.22	25.25	-2.3	17,045	-0.01%
2024/02/27	19.2	24.98	31.2	25.05	25.10	-12	16,349	-0.07%
2024/02/26	30	24.35	2	24.35	24.35	28	15,680	0.18%
2024/02/23	24	24.46	2	24.55	24.40	22	15,393	0.14%
2024/02/22	24.3	24.58	0	0.00	24.50	24.3	15,548	0.16%
2024/02/21	8	24.64	1	24.65	24.65	7	15,462	0.05%
2024/02/20	8	24.79	0	0.00	24.75	8	15,474	0.05%
2024/02/19	0.2	24.75	0	0.00	24.80	0.2	15,942	0.00%
2024/02/16	12.9	24.65	4.5	24.66	24.65	8.3	16,164	0.05%
2024/02/15	16	24.66	7	24.79	24.65	9	16,245	0.06%
2024/02/05	41.5	24.51	5	24.55	24.50	36.5	16,018	0.23%
2024/02/02	1.2	24.76	0	0.00	24.85	1.2	15,635	0.01%
2024/02/01	1	24.80	2	24.83	24.90	-1	15,583	-0.01%
2024/01/31	1.3	24.72	4	24.78	24.75	-2.7	15,622	-0.02%