加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.93
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    44,936張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14628.9138.928.935945,2030.13%
2024/05/13248.972528.958.99-22844,780-0.51% 大賣/鉅額交易
2024/05/101349.001609.029.07-2644,245-0.06% 大買/大賣/
2024/05/09858.94339.068.865243,0590.12%
2024/05/082678.83168.868.9325141,5630.60% 大買/鉅額交易
2024/05/07208.8338.938.841741,0160.04%
2024/05/06138.871649.008.95-15140,372-0.37% 大賣/鉅額交易
2024/05/03168.68218.738.66-537,880-0.01%
2024/05/023.58.60418.618.66-37.536,918-0.10%
2024/04/3062.58.6428.648.6360.536,5010.17%
2024/04/29178.661568.698.76-13935,706-0.39% 大賣/鉅額交易
2024/04/2688.3618.388.35733,5920.02%
2024/04/2588.3200.008.35833,7290.02%
2024/04/2400.0027.18.428.39-27.134,132-0.08%
2024/04/23358.302518.328.37-21634,449-0.63% 大賣/鉅額交易
2024/04/22398.2933.18.278.265.934,5250.02%
2024/04/191258.0500.008.0712534,8550.36% 大買/鉅額交易
2024/04/181878.1778.208.2218034,7990.52% 大買/鉅額交易
2024/04/17168.10338.098.12-1734,774-0.05%
2024/04/16638.0700.008.056334,7530.18%
2024/04/151238.2158.238.1911834,2600.34% 大買/鉅額交易
2024/04/121268.2618.288.2612534,1760.37% 大買/鉅額交易
2024/04/11738.3758.358.366833,8230.20%
2024/04/10358.417378.428.39-70233,514-2.09% 大賣/鉅額交易
2024/04/09208.13228.148.16-232,367-0.01%
2024/04/0888.0328.038.03631,9140.02%
2024/04/03448.0400.008.034431,8010.14%
2024/04/02408.0800.008.074031,7320.13%
2024/04/01108.0900.008.121031,7920.03%
2024/03/29408.0818.108.073931,8830.12%
2024/03/281768.0800.008.0617631,8040.55% 大買/鉅額交易
2024/03/27878.1000.008.128731,3210.28%
2024/03/260.18.1100.008.080.131,2370.00%
2024/03/25238.18.0918.098.08237.131,2630.76% 大買/鉅額交易
2024/03/22298.1048.118.132531,3640.08%
2024/03/2198.0758.118.17431,1490.01%
2024/03/2091.28.05738.068.0318.231,1750.06%
2024/03/191228.14268.188.129630,7430.31% 大買/
2024/03/18218.2428.278.251930,0960.06%
2024/03/1518.3200.008.38129,9700.00%
2024/03/14198.38108.428.42930,0300.03%
2024/03/1338.32558.338.31-5229,746-0.17%
2024/03/1200.00208.278.31-2029,552-0.07%
2024/03/11168.2100.008.251629,5300.05%
2024/03/08618.22728.278.18-1129,363-0.04%
2024/03/07198.152958.138.12-27628,848-0.96% 大賣/鉅額交易
2024/03/0638.1413.28.198.20-10.228,842-0.04%
2024/03/051488.13138.118.1013528,9440.47% 大買/鉅額交易
2024/03/04388.1948.208.183428,4940.12%
2024/03/011218.23128.248.2210928,1510.39% 大買/鉅額交易
2024/02/2968.2400.008.29628,4030.02%
2024/02/27138.2800.008.251328,8290.05%
2024/02/26108.3348.338.31628,3980.02%
2024/02/2388.3768.338.33228,3380.01%
2024/02/2158.3900.008.39528,7040.02%
2024/02/2028.392.18.428.41-0.128,7000.00%
2024/02/19168.35468.428.47-3028,765-0.10%
2024/02/16268.30118.308.301528,8750.05%
2024/02/15168.35208.348.33-428,432-0.01%
2024/02/05668.40318.428.413528,2680.12%
2024/02/0288.4400.008.45828,1070.03%
2024/02/0128.4900.008.48228,0140.01%
2024/01/3198.45528.498.40-4327,929-0.15%
2024/01/3068.5300.008.52627,7560.02%
2024/01/2908.6518.658.65-127,7320.00%
2024/01/2618.5518.608.62027,7790.00%
2024/01/25308.56118.538.571927,7790.07%
2024/01/2418.5018.528.51027,6000.00%
2024/01/2338.50108.458.51-727,508-0.03%
2024/01/2238.3968.438.46-327,603-0.01%
2024/01/19178.3318.388.421627,4560.06%
2024/01/181388.40118.378.3512727,1640.47% 大買/鉅額交易
2024/01/17248.49128.478.451226,5620.05%
2024/01/161848.61688.618.6011625,6170.45% 大買/鉅額交易
2024/01/15808.7358.768.757525,0750.30%
2024/01/12328.86208.888.921225,0420.05%
2024/01/11108.832308.858.83-22024,611-0.89% 大賣/鉅額交易
2024/01/10168.74108.788.72624,5240.02%
2024/01/0928.7400.008.72224,4630.01%
2024/01/0828.8418.828.81124,3500.00%
2024/01/0558.7500.008.75524,1870.02%
2024/01/0468.7458.768.71124,6360.00%
2024/01/03108.72118.748.74-124,9020.00%
2024/01/0288.8100.008.84824,5580.03%
2023/12/2958.8300.008.85524,7550.02%
2023/12/2800.004.68.868.88-4.625,290-0.02%
2023/12/2700.0098.868.87-925,500-0.04%
2023/12/2678.7658.798.77225,4230.01%
2023/12/2558.7000.008.69525,3390.02%
2023/12/22178.6938.738.691425,4320.06%
2023/12/2118.7118.708.70025,5250.00%
2023/12/2038.6800.008.69325,5060.01%
2023/12/192268.6800.008.6822625,5290.89% 大買/鉅額交易
2023/12/18158.7838.788.771225,9420.05%
2023/12/15228.831108.868.83-8826,174-0.34% 大賣/
2023/12/14678.7938.768.786425,9820.25%
2023/12/13178.65228.648.66-525,700-0.02%
2023/12/121418.6700.008.6814126,0860.54% 大買/鉅額交易
2023/12/11868.661.18.698.7184.926,0110.33%
2023/12/08158.8218.848.841425,3610.06%
2023/12/0788.8300.008.83825,3190.03%
2023/12/06608.89288.888.863225,8530.12%
2023/12/051428.8818.898.8814125,9610.54% 大買/鉅額交易
2023/12/04158.94308.968.95-1525,904-0.06%
2023/12/01348.9512.58.958.9421.526,1880.08%
2023/11/30519.0159.029.014625,9640.18%
2023/11/2900.0059.109.02-525,800-0.02%
2023/11/28139.0539.059.051026,0050.04%
2023/11/2779.0469.159.03126,2760.00%
2023/11/24319.10159.139.091626,2080.06%
2023/11/2339.0263.79.019.04-60.725,719-0.24%
2023/11/22559.0159.049.045026,1930.19%
2023/11/2119.11929.129.10-9126,275-0.35%
2023/11/20909.02249.069.066625,9380.25%
2023/11/17149.0599.079.05525,9400.02%
2023/11/1600.0079.059.07-725,964-0.03%
2023/11/1500.00158.999.00-1525,988-0.06%
2023/11/1400.0018.908.85-126,0160.00%
2023/11/13178.80208.818.85-326,364-0.01%
2023/11/1078.9228.928.92526,5590.02%
2023/11/0928.9458.958.96-326,990-0.01%
2023/11/080.28.970.18.958.970.128,2720.00%
2023/11/0719.0000.008.95129,1780.00%
2023/11/0669.0159.059.03131,3460.00%
2023/11/0300.002118.958.98-21131,535-0.67% 大賣/鉅額交易
2023/11/0228.8300.008.82231,8830.01%
2023/11/0128.717.18.728.75-5.132,227-0.02%
2023/10/3148.7100.008.69433,1070.01%
2023/10/301118.7200.008.7011134,3860.32% 大買/鉅額交易
2023/10/2718.7968.848.78-535,554-0.01%
2023/10/26288.7838.808.782537,7350.07%
2023/10/25508.8700.008.885039,0390.13%
2023/10/2418.7918.858.87042,0410.00%
2023/10/234.18.8058.808.80-0.944,2010.00%
2023/10/201308.82178.868.8011344,8130.25% 大買/鉅額交易
2023/10/1988.9428.978.97644,3380.01%
2023/10/17439.0589.009.003544,4850.08%
2023/10/1379.112.19.129.12545,7650.01%
2023/10/1269.13119.179.20-547,303-0.01%
2023/10/1179.1129.129.16547,5120.01%
2023/10/066.79.0139.059.053.747,5220.01%
2023/10/0538.9849.029.00-147,9130.00%
2023/10/04268.9600.008.942648,2300.05%
2023/10/0389.1000.009.07847,9440.02%
2023/10/02349.20129.219.192248,0830.05%
2023/09/2819.3329.309.27-148,3740.00%
2023/09/2700.0049.209.17-448,559-0.01%
2023/09/2639.2100.009.20349,2670.01%
2023/09/2559.2739.289.27249,3040.00%
2023/09/22129.2429.289.251049,8660.02%
2023/09/21219.3519.319.282050,2840.04%
2023/09/20229.4500.009.412250,1700.04%
2023/09/1939.54139.559.52-1050,234-0.02%
2023/09/1500.001349.489.52-13450,797-0.26% 大賣/鉅額交易
2023/09/1400.0059.469.49-550,748-0.01%
2023/09/1300.0079.429.44-751,160-0.01%
2023/09/1200.0019.419.44-153,0590.00%
2023/09/11129.3700.009.381253,9980.02%
2023/09/0800.00199.559.56-1954,350-0.03%
2023/09/0729.4429.489.46055,8420.00%
2023/09/06139.4949.569.46959,6620.02%
2023/09/0529.5700.009.60260,9140.00%
2023/09/0459.6029.609.60362,1270.00%
2023/09/0129.53569.559.57-5463,673-0.08%
2023/08/31219.4800.009.472165,1010.03%
2023/08/3049.56189.559.55-1469,257-0.02%
2023/08/2979.49309.509.53-2369,360-0.03%
2023/08/2819.42109.479.43-969,678-0.01%
2023/08/250.19.34179.399.35-16.970,055-0.02%
2023/08/2429.3000.009.32270,2180.00%
2023/08/2369.3219.349.31570,6270.01%
2023/08/2269.35169.329.33-1070,944-0.01%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1829.37129.389.39-1071,123-0.01%
2023/08/1739.2439.249.26071,0260.00%
2023/08/1679.33229.319.31-1570,980-0.02%
2023/08/15119.3200.009.291171,1470.02%
2023/08/14139.38139.419.32072,0740.00%
2023/08/111249.64204.29.759.64-80.271,384-0.11% 大買/大賣/
2023/08/10399.87609.899.81-2170,839-0.03%
2023/08/0959.70239.709.71-1868,931-0.03%
2023/08/0879.7519.729.70669,3770.01%
2023/08/0700.0029.739.73-268,9400.00%
2023/08/0459.6859.749.69068,6440.00%
2023/08/02399.67189.659.642168,0670.03%
2023/08/01129.81259.799.83-1366,801-0.02%
2023/07/311379.882009.709.63-6365,437-0.10% 大買/大賣/
2023/07/2822.29.551059.559.58-82.863,414-0.13% 大賣/
2023/07/27229.57345.79.509.73-323.761,937-0.52% 大賣/鉅額交易
2023/07/2699.36889.389.38-7959,018-0.13%
2023/07/25129.111889.129.18-17656,996-0.31% 大賣/鉅額交易
2023/07/2419.102469.119.12-24556,308-0.44% 大賣/鉅額交易
2023/07/2129.142949.139.14-29256,098-0.52% 大賣/鉅額交易
2023/07/2000.00399.159.18-3955,951-0.07%
2023/07/191079.121099.149.10-255,5680.00% 大買/大賣/
2023/07/18699.23409.199.122955,2840.05%
2023/07/17339.25189.209.211554,4820.03%
2023/07/1458.98279.029.03-2253,020-0.04%
2023/07/13208.9368.948.921452,4510.03%
2023/07/12348.92298.938.94552,2840.01%
2023/07/11278.88448.908.92-1752,131-0.03%
2023/07/1088.76408.788.71-3251,918-0.06%
2023/07/071388.6300.008.6213851,5920.27% 大買/鉅額交易
2023/07/06128.803.18.768.768.951,1120.02%
2023/07/05118.8158.868.86650,6050.01%
2023/07/04548.8700.008.835450,3980.11%
2023/07/03438.9368.948.933749,8600.07%
2023/06/30708.90158.918.905549,9570.11%
2023/06/29658.99128.998.965349,7520.11%
2023/06/28139.00559.029.00-4249,584-0.08%
2023/06/27209.011289.059.00-10849,266-0.22% 大賣/鉅額交易
2023/06/26109.08499.079.03-3949,108-0.08%
2023/06/2100.0069.019.01-648,729-0.01%
2023/06/20109.00469.019.01-3648,524-0.07%
2023/06/19119.010.79.019.0110.348,2930.02%
2023/06/161948.86438.879.0415148,0900.31% 大買/鉅額交易
2023/06/15109.18.997.59.008.98101.646,6000.22% 大買/鉅額交易
2023/06/14299.04129.049.041746,3310.04%
2023/06/131899.203169.169.10-12746,407-0.27% 大買/大賣/鉅額交易
2023/06/12457.29.29909.309.29367.245,4550.81% 大買/鉅額交易
2023/06/092629.0259.148.9625742,1980.61% 大買/鉅額交易
2023/06/084009.1169.169.1139441,3060.95% 大買/鉅額交易
2023/06/07189.1496.59.139.22-78.540,824-0.19%
2023/06/06379.10119.069.032639,2100.07%
2023/06/05939.14989.109.14-537,597-0.01%
2023/06/02138.50118.528.55233,1280.01%
2023/06/0148.511038.578.50-9932,895-0.30% 大賣/
2023/05/311328.6300.008.6213232,3020.41% 大買/鉅額交易
2023/05/30108.581018.598.58-9131,563-0.29% 大賣/
2023/05/2938.54258.568.63-2231,641-0.07%
2023/05/261048.4438.438.4210131,4670.32% 大買/鉅額交易
2023/05/25128.4518.458.451131,1330.04%
2023/05/2468.5168.568.56030,9820.00%
2023/05/2318.6648.668.60-330,593-0.01%
2023/05/22308.65168.678.671430,4360.05%
2023/05/1958.6319.68.668.66-14.630,099-0.05%
2023/05/18118.61138.598.65-229,542-0.01%
2023/05/1758.5028.458.50328,2650.01%
2023/05/1600.00108.358.39-1027,703-0.04%
2023/05/1588.2218.248.25727,5190.03%
2023/05/12958.206.28.208.2088.827,5450.32%
2023/05/1138.42388.438.47-3526,682-0.13%
2023/05/09108.494038.508.52-39326,853-1.46% 大賣/鉅額交易
2023/05/08128.4000.008.421226,7760.04%
2023/05/0548.4000.008.44427,0630.01%
2023/05/040.48.4038.428.42-2.627,504-0.01%
2023/05/030.18.4128.408.42-1.927,612-0.01%
2023/05/0218.4318.388.44027,9560.00%
2023/04/2800.00118.378.38-1128,512-0.04%
2023/04/27108.3288.358.35228,6650.01%
2023/04/2600.00188.368.39-1828,737-0.06%
2023/04/25238.41628.508.40-3928,834-0.14%
2023/04/2400.0028.488.48-228,905-0.01%
2023/04/2125.58.4000.008.3825.529,3860.09%
2023/04/2018.43408.448.46-3929,297-0.13%
2023/04/1958.50128.568.49-729,639-0.02%
2023/04/18238.511.18.518.5221.929,5050.07%
2023/04/1738.5418.588.57229,6780.01%
2023/04/1428.5428.578.58029,5070.00%
2023/04/13388.4968.508.503229,3170.11%
2023/04/1118.5118.538.56029,3370.00%
2023/04/1018.5200.008.52129,3070.00%
2023/04/0718.4938.498.50-229,289-0.01%
2023/04/0618.4328.438.46-129,0340.00%
2023/03/3128.4400.008.42228,7740.01%
2023/03/30138.4100.008.431328,5650.05%
2023/03/2938.4078.428.42-428,231-0.01%
2023/03/2810.58.3000.008.3010.527,8930.04%
2023/03/2758.2500.008.27527,9390.02%
2023/03/2428.2400.008.30228,1130.01%
2023/03/2300.00308.268.29-3027,958-0.11%
2023/03/22108.2400.008.261028,0430.04%
2023/03/2118.0638.128.15-228,106-0.01%
2023/03/2097.9917.997.99827,8040.03%
2023/03/1788.0600.008.02827,4410.03%
2023/03/16688.00208.028.014826,7040.18%
2023/03/15858.1900.008.178525,8340.33%
2023/03/14488.2500.008.224825,2590.19%
2023/03/13148.4200.008.401424,6270.06%
2023/03/10108.18.5978.558.54101.124,0040.42% 大買/鉅額交易
2023/03/09108.7118.728.70923,5180.04%
2023/03/08298.7338.748.742624,1870.11%
2023/03/0628.7300.008.73224,8970.01%
2023/03/0348.7468.728.73-224,869-0.01%
2023/03/02228.7118.738.712125,1860.08%
2023/03/01158.7500.008.751525,4310.06%
2023/02/240.58.78208.878.89-19.525,080-0.08%
2023/02/2328.7648.788.76-224,640-0.01%
2023/02/22118.7218.768.751024,7570.04%
2023/02/2118.78178.798.79-1624,864-0.06%
2023/02/2038.7558.808.82-225,293-0.01%
2023/02/1728.7568.758.75-425,642-0.02%
2023/02/1678.7118.738.70626,1300.02%
2023/02/1578.7038.708.71427,0660.01%
2023/02/1428.6958.708.71-327,184-0.01%
2023/02/13578.6038.608.625427,4840.20%
2023/02/10258.6600.008.662527,4970.09%
2023/02/09228.7200.008.722227,3120.08%
2023/02/0838.7500.008.75327,3510.01%
2023/02/07318.7700.008.753127,2150.11%
2023/02/06138.7900.008.751326,9650.05%
2023/02/03488.8668.938.834226,8770.16%
2023/02/02418.9538.948.953826,6060.14%
2023/02/0118.18.9900.008.9918.126,2650.07%
2023/01/3159.0000.008.99526,2860.02%
2023/01/3048.98117.39.029.04-113.326,180-0.43% 大賣/鉅額交易
2023/01/1700.00298.958.97-2925,676-0.11%
2023/01/1618.9100.008.91125,6380.00%
2023/01/1300.0018.898.90-125,5970.00%
2023/01/1218.80218.838.82-2025,834-0.08%
2023/01/11148.8268.848.81825,8620.03%
2023/01/10318.9000.008.973125,6630.12%
2023/01/0900.00128.958.96-1225,997-0.05%
2023/01/0600.0018.888.88-125,8680.00%
2023/01/0500.0058.888.88-526,538-0.02%
2023/01/04108.7900.008.801026,5090.04%
2022/12/3028.7898.828.77-726,879-0.03%
2022/12/2928.68318.688.78-2926,743-0.11%
2022/12/2718.76298.798.78-2826,995-0.10%
2022/12/2618.7400.008.75127,3400.00%
2022/12/2300.00108.758.75-1027,817-0.04%
2022/12/2258.7638.808.80228,3720.01%
2022/12/2158.6800.008.70528,9570.02%
2022/12/2058.7300.008.74529,4260.02%
2022/12/19318.8118.818.803029,8580.10%
2022/12/1658.8168.858.85-129,7220.00%
2022/12/15408.6928.728.743829,7980.13%
2022/12/1438.6968.758.76-329,923-0.01%
2022/12/1200.0038.628.67-329,742-0.01%
2022/12/0938.6918.698.71230,2160.01%
2022/12/0800.0058.698.70-530,335-0.02%
2022/12/0648.7568.778.77-230,445-0.01%
2022/12/05128.86458.858.84-3330,549-0.11%
2022/12/020.28.8818.878.86-0.830,8060.00%
2022/12/01108.901038.888.90-9331,231-0.30% 大賣/
2022/11/3018.8338.848.91-231,044-0.01%
2022/11/2900.0048.838.85-430,398-0.01%
2022/11/2868.7228.718.73430,0870.01%
2022/11/2500.0028.698.71-230,592-0.01%
2022/11/2428.71118.708.73-931,224-0.03%
2022/11/23118.701088.688.71-9731,255-0.31% 大賣/
2022/11/2100.0028.548.57-231,386-0.01%
2022/11/1838.5168.538.54-331,418-0.01%
2022/11/1748.4800.008.50431,3760.01%
2022/11/16238.563.18.598.512031,3440.06%
2022/11/1538.6138.678.67031,0730.00%
2022/11/1438.61338.618.60-3030,721-0.10%
2022/11/1100.0055.58.508.53-55.530,284-0.18%
2022/11/0918.270.38.288.300.729,5780.00%
2022/11/0800.001068.258.28-10629,451-0.36% 大賣/鉅額交易
2022/11/07108.1418.168.20929,4890.03%
2022/11/0400.0018.098.12-130,1280.00%
2022/11/0398.0600.008.04930,3220.03%
2022/11/0200.000.28.138.12-0.230,7440.00%
2022/11/0100.00478.098.12-4730,904-0.15%
2022/10/3158.0898.098.00-431,061-0.01%
2022/10/2800.00108.048.05-1031,076-0.03%
2022/10/2700.00108.028.02-1031,230-0.03%
2022/10/2600.00138.018.01-1331,279-0.04%
2022/10/25437.884.17.907.9538.931,3260.12%
2022/10/2427.962.98.007.91-0.931,4190.00%
2022/10/2137.9517.957.99231,3920.01%
2022/10/2097.7607.838.07931,8000.03%
2022/10/1900.0017.947.93-131,4620.00%
2022/10/1800.00407.897.97-4031,353-0.13%
2022/10/1737.8400.007.88331,3370.01%
2022/10/14208.01158.038.00531,3070.02%
2022/10/13418.00828.007.96-4131,567-0.13%
2022/10/1258.1418.148.15430,9830.01%
2022/10/11838.1568.148.147731,0100.25%
2022/10/0738.2700.008.28330,9920.01%
2022/10/06100.18.2538.278.3097.131,0460.31%
2022/10/0558.24308.238.24-2531,404-0.08%
2022/10/04228.1528.138.122031,8780.06%
2022/10/0315.38.1168.128.099.331,7500.03%
2022/09/30288.1938.218.212531,7150.08%
2022/09/29678.21558.288.301231,7210.04%
2022/09/2839.28.16118.208.1228.231,4910.09%
2022/09/2700.00108.308.29-1031,327-0.03%
2022/09/26238.370.38.368.3422.731,6490.07%
2022/09/2378.4900.008.51732,1150.02%
2022/09/2289.58.49348.488.4855.532,6630.17%
2022/09/213.78.6488.638.63-4.332,529-0.01%
2022/09/2078.6938.698.69433,5380.01%
2022/09/1948.721838.758.70-17934,485-0.52% 大賣/鉅額交易
2022/09/1618.57408.668.69-3934,704-0.11%
2022/09/1500.0048.628.60-434,622-0.01%
2022/09/14178.5618.598.571634,8570.05%
2022/09/1328.6918.688.71135,4210.00%
2022/09/12108.6638.668.69736,2130.02%
2022/09/08128.54578.468.57-4537,092-0.12%
2022/09/07618.3898.398.385237,6180.14%
2022/09/06248.51108.508.511437,6890.04%
2022/09/051018.5300.008.5110138,0160.27% 大買/鉅額交易
2022/09/02188.5268.528.511238,7670.03%
2022/09/011018.6398.618.619239,2360.23% 大買/
2022/08/3148.7428.778.79238,8410.01%
2022/08/30108.8500.008.831039,4610.03%
2022/08/29288.8700.008.882842,6490.07%
2022/08/266.28.99329.049.01-25.847,918-0.05%
2022/08/25168.9339.008.931348,1140.03%
2022/08/24238.88218.898.88248,5120.00%
2022/08/239.18.9300.008.919.149,1120.02%
2022/08/2220.99.02399.019.00-18.150,360-0.04%
2022/08/19319.0015.39.009.0215.751,0590.03%
2022/08/1868.9618.978.96551,5780.01%
2022/08/1759.02119.049.04-653,463-0.01%
2022/08/1638.93198.948.95-1653,651-0.03%
2022/08/1568.94379.028.95-3154,233-0.06%
2022/08/12138.951508.988.97-13754,512-0.25% 大賣/鉅額交易
2022/08/11128.88198.948.99-754,772-0.01%
2022/08/10208.7417.88.778.802.255,0620.00%
2022/08/0900.001818.728.73-18155,541-0.33% 大賣/鉅額交易
2022/08/0828.62148.598.61-1256,466-0.02%
2022/08/0538.5326.28.558.59-23.256,981-0.04%
2022/08/0468.43358.458.49-2958,067-0.05%
2022/08/03138.4400.008.521358,6940.02%
2022/08/02108.5100.008.511059,7810.02%
2022/08/0118.6388.628.65-761,675-0.01%
2022/07/2928.5238.538.55-162,6170.00%
2022/07/28138.5148.518.51963,5490.01%
2022/07/27208.4100.008.422065,5520.03%
2022/07/2638.5318.548.52265,6260.00%
2022/07/252.58.4828.508.490.566,4900.00%
2022/07/22518.50298.488.472268,0670.03%
2022/07/21188.37778.378.46-5969,959-0.08%
2022/07/2098.55338.628.46-2470,382-0.03%
2022/07/1998.4758.518.52470,8590.01%
2022/07/18318.4358.448.472672,8720.04%
2022/07/15628.3518.408.336174,3740.08%
2022/07/1458.4300.008.49579,4130.01%
2022/07/1300.00658.438.43-6579,976-0.08%
2022/07/12528.2400.008.205280,3880.06%
2022/07/1148.4538.458.45180,4100.00%
2022/07/0878.5358.518.51281,2940.00%
2022/07/072.18.39208.548.51-17.981,778-0.02%
2022/07/061588.4768.498.4315282,2770.18% 大買/鉅額交易
2022/07/0548.47388.468.52-3483,653-0.04%
2022/07/04698.3458.338.336484,1070.08%
2022/07/01948.68128.688.508286,1840.10%
2022/06/301298.8048.788.7612587,1100.14% 大買/鉅額交易
2022/06/29308.86578.898.90-2790,879-0.03%
2022/06/28458.88168.898.922992,3170.03%
2022/06/27229.26199.269.23391,8030.00%
2022/06/2499.1642.59.189.17-33.591,209-0.04%
2022/06/23329.10569.099.07-2491,297-0.03%
2022/06/2299.12279.109.10-1891,643-0.02%
2022/06/21519.00119.159.144091,6890.04%
2022/06/20499.01139.048.943692,3780.04%
2022/06/1742.19.0769.079.0736.191,7370.04%
2022/06/16379.28109.259.102791,4660.03%
2022/06/1529.1919.199.18192,6980.00%
2022/06/141069.22199.219.228793,0940.09% 大買/
2022/06/13579.1745.59.179.1611.593,3450.01%
2022/06/1024.19.364.59.359.3819.693,1300.02%
2022/06/09219.5979.609.611492,7080.02%
2022/06/08559.58799.619.55-2493,020-0.03%
2022/06/071809.7080.29.649.6199.892,6920.11% 大買/
2022/06/06104.29.651979.689.87-92.890,564-0.10% 大買/大賣/
2022/06/02569.1679.169.154987,0210.06%
2022/06/01129.2259.239.21789,8550.01%
2022/05/31769.23639.229.271390,8940.01%
2022/05/30189.18139.209.26591,4380.01%
2022/05/27268.91248.928.95292,6550.00%
2022/05/26448.78238.798.782195,5500.02%
2022/05/25278.7458.808.762296,3150.02%
2022/05/24408.91108.908.893096,3680.03%
2022/05/23258.946.88.978.9218.296,6080.02%
2022/05/20708.9800.008.987099,0190.07%
2022/05/1913.48.9979.008.986.4100,0880.01%
2022/05/18319.12249.109.137105,3010.01%
2022/05/17278.9118.938.9026105,7330.02%
2022/05/16408.9058.848.8535105,5240.03%
2022/05/13268.97188.979.008104,8820.01%
2022/05/12126.19.02359.028.9091.1105,2920.09% 大買/
2022/05/111069.1000.009.08106104,6760.10% 大買/鉅額交易
2022/05/10269.10639.159.18-37104,444-0.04%
2022/05/0956.29.16359.129.0921.2103,9610.02%
2022/05/061039.49169.489.4787103,0180.08% 大買/
2022/05/05369.6529.629.6134103,4510.03%
2022/05/04449.68209.629.6224103,3270.02%
2022/05/034.79.76229.799.75-17.3102,977-0.02%
2022/04/29459.865.19.889.8339.9104,0360.04%
2022/04/28849.70239.739.7661105,2070.06%
2022/04/271319.79509.799.7781104,9200.08% 大買/
2022/04/266110.003610.049.9825106,1710.02%
2022/04/2534.310.002510.0110.009.3107,9940.01%
2022/04/2230.310.07710.0810.1023.3109,2980.02%
2022/04/2163.710.032510.0610.0538.7114,5160.03%
2022/04/2020610.058610.0810.15120122,2190.10% 大買/鉅額交易
2022/04/193110.404510.4210.35-14121,474-0.01%
2022/04/18103.310.319710.3610.306.3124,1230.01% 大買/
2022/04/155210.5453.210.5610.55-1.2124,0160.00%
2022/04/1418610.7213510.6710.6551124,6260.04% 大買/大賣/
2022/04/131410.863410.9710.90-20124,375-0.02%
2022/04/1276.110.819410.8210.80-17.9123,930-0.01%
2022/04/1157.611.062111.1210.9536.6123,5770.03%
2022/04/085411.093211.1411.1522122,9560.02%
2022/04/07221.111.0630911.0811.00-87.9122,933-0.07% 大買/大賣/
2022/04/062311.2012911.2511.30-106122,221-0.09% 大賣/鉅額交易
2022/04/0110511.198511.2211.2520121,5820.02% 大買/
2022/03/3112010.902310.8810.8097117,6930.08% 大買/
2022/03/301310.752810.7610.75-15117,652-0.01%
2022/03/292210.601210.6510.6010117,1270.01%
2022/03/282710.5230.110.5510.70-3.1116,7880.00%
2022/03/252510.722510.7010.650116,3610.00%
2022/03/242410.802210.8010.852116,0530.00%
2022/03/231910.8625210.8210.90-233116,385-0.20% 大賣/鉅額交易
2022/03/221310.582210.5510.60-9115,391-0.01%
2022/03/21510.7040310.6010.65-398115,277-0.35% 大賣/鉅額交易
2022/03/181110.4441.510.5810.60-30.5115,180-0.03%
2022/03/172010.352310.3510.35-3113,8910.00%
2022/03/16510.11910.1610.20-4113,9470.00%
2022/03/153710.003910.0510.10-2113,6980.00%
2022/03/143410.051710.0910.0517114,0220.01%
2022/03/114310.0019.410.0210.0523.6114,6370.02%
2022/03/104110.083810.1010.153114,7110.00%
2022/03/09379.8849.909.8733114,3870.03%
2022/03/0864.29.91379.889.8627.2114,2690.02%
2022/03/07549.210.0430010.0110.00249.2113,9420.22% 大買/大賣/鉅額交易
2022/03/0421710.5841.610.5910.55175.4111,9210.16% 大買/鉅額交易
2022/03/032310.801810.8010.805112,6550.00%
2022/03/0251310.737910.6610.70434114,5440.38% 大買/鉅額交易
2022/03/0177510.9129810.9110.95477113,2900.42% 大買/大賣/鉅額交易
2022/02/254911.1926.511.2011.2522.5112,2530.02%
2022/02/2421111.1835.911.1811.20175.1112,3560.16% 大買/鉅額交易
2022/02/231611.401011.4511.456112,8040.01%
2022/02/2220411.4611911.4711.4585116,1420.07% 大買/大賣/
2022/02/214111.752211.7211.7519121,6230.02%
2022/02/1813311.8419611.9011.90-63126,751-0.05% 大買/大賣/
2022/02/17911.453711.4611.55-28121,835-0.02%
2022/02/161511.36611.3811.359121,7290.01%
2022/02/1541.511.351411.3711.2527.5122,9040.02%
2022/02/141311.281111.2511.302122,6910.00%
2022/02/1111011.473211.4111.5078122,0220.06% 大買/
2022/02/103911.373011.3511.409121,8020.01%
2022/02/091611.40811.4111.408121,7040.01%
2022/02/083011.4216811.3511.40-138121,333-0.11% 大賣/鉅額交易
2022/02/079411.3211211.3511.40-18120,173-0.01% 大賣/
2022/01/263211.051411.0511.0518118,5720.02%
2022/01/259810.927010.9510.9528117,8490.02%
2022/01/243711.051411.0611.1023116,3970.02%
2022/01/2194.111.231711.2411.2077.1115,3760.07%
2022/01/2031.111.4713211.4211.50-100.9113,458-0.09% 大賣/
2022/01/1917611.552711.6711.55149112,5000.13% 大買/鉅額交易
2022/01/1824111.898711.8311.85154109,6670.14% 大買/鉅額交易
2022/01/1723.111.661711.6711.706.1107,3830.01%
2022/01/1417011.8524511.8211.80-75105,825-0.07% 大買/大賣/
2022/01/1317811.94258.511.6911.95-80.5100,023-0.08% 大買/大賣/
2022/01/1217211.26154.111.3411.3517.991,3730.02% 大買/大賣/
2022/01/1130010.992810.9811.1027287,7400.31% 大買/鉅額交易
2022/01/10810.941010.9510.95-287,4440.00%
2022/01/072710.9232.110.9210.90-5.188,361-0.01%
2022/01/0611210.8031.510.7510.8080.587,6980.09% 大買/
2022/01/05410.83610.8610.90-287,0290.00%
2022/01/041810.7623.310.8010.85-5.387,061-0.01%
2022/01/036510.857110.8310.80-687,189-0.01%
2021/12/301711.0438.211.0611.05-21.286,491-0.02%
2021/12/2919811.1041.911.0411.10156.185,8360.18% 大買/鉅額交易
2021/12/282510.8611110.8210.90-8684,314-0.10% 大賣/
2021/12/271210.691710.6710.65-583,427-0.01%
2021/12/242710.745210.7210.70-2583,679-0.03%
2021/12/231010.551010.5710.60082,3690.00%
2021/12/224010.523010.5110.501082,9780.01%
2021/12/211410.491010.5310.55482,9350.00%
2021/12/201610.501810.5610.55-283,0090.00%
2021/12/172210.642010.6310.60282,8330.00%
2021/12/1635.210.492410.5010.5011.282,4710.01%
2021/12/15910.441010.4810.45-183,7230.00%
2021/12/1470.110.414210.4610.4528.184,2310.03%
2021/12/137610.653410.6210.604284,4700.05%
2021/12/107010.693810.7010.653284,5120.04%
2021/12/096.110.78410.8110.852.183,9520.00%
2021/12/083310.801610.8310.801784,2990.02%
2021/12/077010.657810.7610.80-884,447-0.01%
2021/12/061910.542910.5010.60-1083,682-0.01%
2021/12/03710.565010.5510.55-4383,380-0.05%
2021/12/026210.484.810.5010.4557.282,8160.07%
2021/12/0161.210.491710.6110.6544.281,7900.05%
2021/11/301810.662310.6910.55-580,510-0.01%
2021/11/2910510.643510.6510.657080,1540.09% 大買/
2021/11/2617910.9712910.9210.855078,4340.06% 大買/大賣/
2021/11/253211.307611.3011.30-4476,979-0.06%
2021/11/241611.56207.211.5911.40-191.278,372-0.24% 大賣/鉅額交易
2021/11/232811.282911.3311.25-177,0580.00%
2021/11/226911.4148.611.3811.4020.476,0830.03%
2021/11/19119.111.295011.2811.2569.175,9270.09% 大買/
2021/11/1857111.3018411.3211.5538772,2420.54% 大買/大賣/鉅額交易
2021/11/17138.110.6730910.5910.85-170.963,998-0.27% 大買/大賣/鉅額交易
2021/11/162710.095.410.1110.1521.657,9330.04%
2021/11/1520210.083210.1010.1017057,6600.29% 大買/鉅額交易
2021/11/12649.9019.49.9910.0044.656,6500.08%
2021/11/1159.83109.859.88-555,575-0.01%
2021/11/1049.842799.839.86-27556,297-0.49% 大賣/鉅額交易
2021/11/09179.87109.839.88756,2400.01%
2021/11/0819.83409.809.83-3955,968-0.07%
2021/11/05126.39.7059.709.73121.356,3130.22% 大買/鉅額交易
2021/11/0459.7500.009.74556,3240.01%
2021/11/03169.741009.749.76-8456,921-0.15%
2021/11/021089.7449.749.7410457,1850.18% 大買/鉅額交易
2021/11/01159.7519.769.771457,0740.02%
2021/10/2951.29.7959.839.8146.256,8460.08%
2021/10/2879.8800.009.87756,6230.01%
2021/10/2700.0089.949.90-856,701-0.01%
2021/10/2629.92309.909.92-2857,272-0.05%
2021/10/250.29.8059.889.88-4.858,226-0.01%
2021/10/222009.845.19.829.83194.959,2340.33% 大買/鉅額交易
2021/10/211249.981969.959.91-7259,647-0.12% 大買/大賣/
2021/10/20259.863.29.879.8721.859,8550.04%
2021/10/191129.8466.49.829.8045.659,6750.08% 大買/
2021/10/18359.7583.19.829.81-48.159,479-0.08%
2021/10/15289.59959.579.57-6757,657-0.12%
2021/10/14249.41289.429.43-457,196-0.01%
2021/10/13109.33169.369.32-658,117-0.01%
2021/10/12139.2929.279.351160,4550.02%
2021/10/0859.38459.409.35-4060,731-0.07%
2021/10/0729.2949.309.29-260,6110.00%
2021/10/05249.1399.169.181562,2560.02%
2021/10/04139.2018.59.239.18-5.562,483-0.01%
2021/10/0144.19.2539.229.2241.162,8100.07%
2021/09/3019.2900.009.31162,3550.00%
2021/09/29329.3039.299.292962,3790.05%
2021/09/2839.33119.399.39-862,019-0.01%
2021/09/2700.00159.409.42-1562,645-0.02%
2021/09/2449.4000.009.35462,7120.01%
2021/09/2311.39.31139.339.34-1.762,6150.00%
2021/09/22399.28599.259.22-2062,625-0.03%
2021/09/1739.5369.579.50-361,1220.00%
2021/09/16189.57239.89.619.60-221.860,848-0.36% 大賣/鉅額交易
2021/09/1519.53149.529.53-1359,966-0.02%
2021/09/1419.46139.499.50-1259,646-0.02%
2021/09/1329.44339.519.49-3159,775-0.05%
2021/09/10209.4619.409.431960,0720.03%
2021/09/0939.22159.269.28-1259,395-0.02%
2021/09/0879.2919.329.28659,3750.01%
2021/09/0799.3239.339.34659,2850.01%
2021/09/061039.3900.009.3510359,4080.17% 大買/鉅額交易
2021/09/0399.3569.379.38359,9260.01%
2021/09/02539.3599.429.284459,9240.07%
2021/09/01101.39.4819.509.48100.359,9330.17% 大買/
2021/08/3125.89.45139.509.5012.859,6820.02%
2021/08/301039.4420.19.519.5582.958,5450.14% 大買/
2021/08/2712.39.1123.19.189.24-10.856,522-0.02%
2021/08/261.99.0689.079.06-6.155,880-0.01%
2021/08/2516.39.06379.069.09-20.756,268-0.04%
2021/08/24269.0400.009.112654,5970.05%
2021/08/23109.05159.059.02-555,791-0.01%
2021/08/20198.9500.008.941958,9700.03%
2021/08/19159.04109.079.02559,4060.01%
2021/08/1815.29.1159.129.1110.259,3190.02%
2021/08/17169.1299.129.13759,7860.01%
2021/08/1619.0900.009.13159,8010.00%
2021/08/1369.13109.149.13-459,403-0.01%
2021/08/1269.2100.009.19659,6510.01%
2021/08/1149.1469.219.17-260,4010.00%
2021/08/1029.1239.179.12-160,9900.00%
2021/08/0949.0800.009.11462,6960.01%
2021/08/0639.1969.209.19-363,0900.00%
2021/08/0579.2200.009.25764,3940.01%
2021/08/0429.1989.249.26-667,927-0.01%
2021/08/03169.2200.009.201670,6590.02%
2021/08/0249.209.39.239.25-5.372,652-0.01%
2021/07/3034.49.19529.219.17-17.673,693-0.02%
2021/07/29449.330.59.289.3043.573,9400.06%
2021/07/28369.6800.009.673674,0130.05%
2021/07/2745.19.79319.809.7814.175,5230.02%
2021/07/26769.96109.999.896675,9410.09%
2021/07/23289.87129.899.901675,6520.02%
2021/07/221379.871509.859.87-1376,177-0.02% 大買/大賣/
2021/07/21159.76579.799.69-4277,249-0.05%
2021/07/20100.29.87349.839.8066.279,6020.08%
2021/07/1926.110.043010.1010.00-3.979,7110.00%
2021/07/169.39.94979.9010.00-87.781,172-0.11%
2021/07/15109.70109.759.77081,1360.00%
2021/07/1429.6679.659.65-583,226-0.01%
2021/07/13149.74519.719.68-3786,314-0.04%
2021/07/1279.881139.789.73-10686,508-0.12% 大賣/鉅額交易
2021/07/0979.59309.619.63-2385,676-0.03%
2021/07/0829.57309.579.57-2885,953-0.03%
2021/07/0759.4349.449.46187,3810.00%
2021/07/06149.4629.459.461289,2580.01%
2021/07/05129.4489.439.45489,8910.00%
2021/07/022269.45119.429.4321589,9160.24% 大買/鉅額交易
2021/06/3059.5400.009.53590,0940.01%
2021/06/2979.54109.539.51-390,5680.00%
2021/06/28239.6219.669.622291,1830.02%
2021/06/25109.63529.659.58-4292,154-0.05%
2021/06/24159.5300.009.551594,1380.02%
2021/06/2329.52159.519.53-1394,990-0.01%
2021/06/2216.79.4169.429.3910.794,9460.01%
2021/06/2131.19.3600.009.3431.194,7150.03%
2021/06/1825.19.52109.589.5515.194,1020.02%
2021/06/1739.5300.009.58394,2180.00%
2021/06/16329.5300.009.583295,6210.03%
2021/06/15169.5600.009.561695,8450.02%
2021/06/11219.6029.619.591996,3940.02%
2021/06/10109.7059.799.73596,3510.01%
2021/06/09309.7700.009.733096,8660.03%
2021/06/08129.8800.009.901296,7550.01%
2021/06/07109.8700.009.921099,2120.01%
2021/06/0419.9379.959.99-6100,457-0.01%
2021/06/0369.991510.0710.05-9102,241-0.01%
2021/06/0200.006010.0010.05-60102,110-0.06%
2021/06/01610.0128610.0210.00-280101,597-0.28% 大賣/鉅額交易
2021/05/312010.0010.710.0110.059.3101,6330.01%
2021/05/2859.97569.839.93-51100,461-0.05%
2021/05/2779.3439.359.33497,5190.00%
2021/05/26159.4600.009.471597,9180.02%
2021/05/2516.39.37509.389.44-33.798,354-0.03%
2021/05/2400.000.29.309.30-0.298,2150.00%
2021/05/212.39.36709.319.31-67.798,258-0.07%
2021/05/2089.18109.189.17-298,0460.00%
2021/05/19269.2599.239.241798,1110.02%
2021/05/18139.03209.259.29-797,993-0.01%
2021/05/171068.97869.018.812097,4830.02% 大買/
2021/05/1429.59.3399.289.2820.595,5380.02%
2021/05/13289.31149.269.271494,5820.01%
2021/05/12152.19.64119.649.40141.192,9920.15% 大買/鉅額交易
2021/05/112510.171210.0410.001389,4630.01%
2021/05/10410.251110.2410.30-786,668-0.01%
2021/05/07110.105910.0310.05-5885,120-0.07%
2021/05/06389.984510.029.98-784,287-0.01%
2021/05/0546.19.80899.859.85-42.983,213-0.05%
2021/05/041699.76219.979.6814881,9050.18% 大買/鉅額交易
2021/05/032310.074810.1910.00-2579,272-0.03%
2021/04/291310.086710.0810.10-5478,080-0.07%
2021/04/282710.203810.1810.15-1177,001-0.01%
2021/04/274010.27310.2810.253776,7310.05%
2021/04/264810.2513610.3510.40-8875,080-0.12% 大賣/
2021/04/231710.002510.0510.00-872,168-0.01%
2021/04/2289.982810.129.98-2071,353-0.03%
2021/04/212429.95379.9910.0020568,5110.30% 大買/鉅額交易
2021/04/2013910.142610.1810.1511366,5020.17% 大買/鉅額交易
2021/04/194310.00108.610.0110.10-65.664,511-0.10% 大賣/
2021/04/16129.3929.449.501062,1550.02%
2021/04/1549.422.49.409.441.662,5660.00%
2021/04/1469.28759.339.27-6962,395-0.11%
2021/04/13419.50289.459.361361,9910.02%
2021/04/12248.49.28422.19.309.34-173.660,401-0.29% 大買/大賣/鉅額交易
2021/04/09979.131159.099.09-1858,929-0.03% 大賣/
2021/04/08698.98129.009.005759,5780.10%
2021/04/07178.9949.009.021361,7410.02%
2021/04/06939.07279.119.056661,6860.11%
2021/04/01529.11429.099.101061,3470.02%
2021/03/31249.073279.069.15-30360,881-0.50% 大賣/鉅額交易
2021/03/30339.0112.79.059.0620.359,9680.03%
2021/03/291559.09449.019.0811158,8890.19% 大買/鉅額交易
2021/03/2600.00558.898.84-5556,903-0.10%
2021/03/2528.7398.768.79-756,151-0.01%
2021/03/2400.0068.718.71-655,816-0.01%
2021/03/23208.7138.718.701755,5710.03%
2021/03/2215.28.66628.678.69-46.855,282-0.08%
2021/03/19858.67108.698.637555,3070.14%
2021/03/18278.8155.88.828.76-28.854,000-0.05%
2021/03/17318.8228.868.802954,1240.05%
2021/03/16278.89118.908.901654,0700.03%
2021/03/15658.92168.938.924953,9580.09%
2021/03/12418.8520.18.858.8520.954,8470.04%
2021/03/11318.86528.908.84-2155,422-0.04%
2021/03/10128.75648.768.76-5253,354-0.10%
2021/03/09548.501848.558.67-13051,887-0.25% 大賣/鉅額交易
2021/03/08318.34268.388.34549,6990.01%
2021/03/05418.25158.268.262649,5960.05%
2021/03/04128.3000.008.311250,3660.02%
2021/03/0300.00508.368.36-5050,328-0.10%
2021/03/0258.3200.008.31549,9850.01%
2021/02/2624.28.3300.008.2924.249,7420.05%
2021/02/255.18.4358.418.440.148,5010.00%
2021/02/24188.34108.408.29847,9870.02%
2021/02/2358.3100.008.34547,4710.01%
2021/02/22258.29258.268.27046,9610.00%
2021/02/19368.2300.008.243646,7720.08%
2021/02/170.18.24328.258.25-31.946,103-0.07%
2021/02/0518.14178.178.18-1645,567-0.04%
2021/02/04158.1500.008.171546,2450.03%
2021/02/0318.1700.008.17148,3580.00%
2021/02/02208.12338.188.14-1349,725-0.03%
2021/01/29118.0800.008.051149,6530.02%
2021/01/2888.1458.188.14348,8440.01%
2021/01/2728.2298.228.21-748,340-0.01%
2021/01/26208.24108.218.211048,3670.02%
2021/01/25398.28208.308.281948,2190.04%
2021/01/22838.25188.278.236548,5060.13%
2021/01/21308.33298.328.30148,3120.00%
2021/01/20748.39308.358.304448,0620.09%
2021/01/19338.48108.498.492347,2070.05%
2021/01/18298.4500.008.482947,3430.06%
2021/01/15308.59108.678.552046,8110.04%
2021/01/1448.6700.008.65446,3850.01%
2021/01/13268.6700.008.662646,1870.06%
2021/01/12798.63108.638.616945,8750.15%
2021/01/11698.7797.38.758.74-28.345,172-0.06%
2021/01/08538.79558.778.84-244,0670.00%
2021/01/0728.6400.008.66243,1720.00%
2021/01/06458.72198.768.642642,5930.06%
2021/01/05238.76548.808.77-3141,907-0.07%
2021/01/0422.48.77308.748.70-7.641,518-0.02%
2020/12/312388.893508.838.81-11240,910-0.27% 大買/大賣/鉅額交易
2020/12/30268.83648.718.87-3839,389-0.10%
2020/12/29308.6048.588.562637,2760.07%
2020/12/2500.0018.538.52-136,9530.00%
2020/12/2400.006.58.488.48-6.536,928-0.02%
2020/12/2388.40128.418.41-436,980-0.01%
2020/12/2268.4500.008.43637,2830.02%
2020/12/2188.37118.478.49-338,007-0.01%
2020/12/18158.4600.008.441538,5250.04%
2020/12/1758.4400.008.46539,3260.01%
2020/12/1600.00158.448.44-1539,858-0.04%
2020/12/15248.386.28.398.3617.841,0170.04%
2020/12/1428.4500.008.46241,0160.00%
2020/12/111188.49508.568.466841,8260.16% 大買/
2020/12/10498.4818.508.464841,3060.12%
2020/12/0998.48288.588.56-1940,849-0.05%
2020/12/08508.59248.538.512641,4200.06%
2020/12/0728.74138.728.76-1142,219-0.03%
2020/12/041018.6228.638.669941,6750.24% 大買/
2020/12/0368.6000.008.60641,3130.01%
2020/12/0200.00108.618.61-1041,242-0.02%
2020/12/01178.52158.598.62241,2500.00%
2020/11/303138.6600.008.5931341,2290.76% 大買/鉅額交易
2020/11/272328.71108.718.6922240,2700.55% 大買/鉅額交易
2020/11/261028.6388.638.649439,9300.24% 大買/
2020/11/251558.641.18.678.63153.940,7910.38% 大買/鉅額交易
2020/11/2300.0028.658.66-240,7770.00%
2020/11/2018.5618.558.58040,8060.00%
2020/11/19218.61208.628.62141,8620.00%
2020/11/18108.6558.688.65541,7510.01%
2020/11/1700.00318.608.63-3141,543-0.07%
2020/11/1648.62768.628.58-7241,672-0.17%
2020/11/1378.5262.18.548.53-55.141,476-0.13%
2020/11/1226.48.55218.568.565.441,3180.01%
2020/11/11188.51152.38.538.67-134.340,600-0.33% 大賣/鉅額交易
2020/11/1000.00348.378.37-3438,459-0.09%
2020/11/0918.160.68.158.180.437,1730.00%
2020/11/0300.00148.108.11-1439,911-0.04%
2020/11/0248.002208.038.03-21640,070-0.54% 大賣/鉅額交易
2020/10/30528.00407.967.961241,0090.03%
2020/10/29418.02308.058.051141,3970.03%
2020/10/281008.1300.008.1110041,9910.24%
2020/10/27268.1500.008.152642,5070.06%
2020/10/260.78.20208.218.21-19.342,651-0.05%
2020/10/2300.00438.128.13-4342,714-0.10%
2020/10/2200.0028.098.08-243,0810.00%
2020/10/2158.0600.008.06543,4210.01%
2020/10/2058.0700.008.10543,8390.01%
2020/10/1918.10148.088.08-1343,921-0.03%
2020/10/1610.28.03108.088.040.244,2880.00%
2020/10/15268.0600.008.052644,9740.06%
2020/10/1400.00218.138.14-2144,857-0.05%
2020/10/13108.0850.58.118.11-40.544,873-0.09%
2020/10/12308.09478.108.10-1745,084-0.04%
2020/10/0848.1200.008.12445,3870.01%
2020/10/07338.1538.168.133045,5080.07%
2020/10/06168.19208.178.20-445,616-0.01%
2020/10/05108.0438.118.04745,5160.02%
2020/09/3098.06118.078.04-245,4400.00%
2020/09/2930.38.0438.078.0127.345,5400.06%
2020/09/28207.93147.998.01645,7340.01%
2020/09/25787.891337.877.89-5546,005-0.12% 大賣/
2020/09/24807.92507.857.853045,7330.07%
2020/09/23848.07778.078.06744,7570.02%
2020/09/22828.1500.008.138244,0480.19%
2020/09/21458.33198.338.282643,2120.06%
2020/09/18168.320.38.348.3115.742,8840.04%
2020/09/17708.4100.008.407041,6550.17%
2020/09/16638.47418.458.472241,2900.05%
2020/09/1528.6218.648.62140,2890.00%
2020/09/1458.6300.008.63540,4200.01%
2020/09/111188.691638.658.62-4540,231-0.11% 大買/大賣/
2020/09/1068.631388.608.65-13239,297-0.34% 大賣/鉅額交易
2020/09/09568.35108.348.364636,8840.12%
2020/09/0800.0020.28.458.45-20.236,512-0.06%
2020/09/0700.00128.428.41-1236,933-0.03%
2020/09/04438.33278.378.381638,2120.04%
2020/09/0338.41158.448.40-1238,599-0.03%
2020/09/02168.321008.328.34-8438,812-0.22%
2020/09/01188.3400.008.361839,4680.05%
2020/08/31128.3600.008.301239,8750.03%
2020/08/28258.4258.468.412039,2840.05%
2020/08/27146.18.4300.008.43146.139,8830.37% 大買/鉅額交易
2020/08/26168.46208.458.46-440,019-0.01%
2020/08/2518.35248.438.51-2340,014-0.06%
2020/08/2414.18.2300.008.2214.139,7210.04%
2020/08/2178.2500.008.25739,9650.02%
2020/08/20448.2138.258.184140,1830.10%
2020/08/19138.4038.468.401040,6850.02%
2020/08/183.18.4200.008.463.140,5350.01%
2020/08/171.68.4300.008.461.640,8050.00%
2020/08/14878.40598.438.412840,7530.07%
2020/08/13338.4300.008.433340,9020.08%
2020/08/12308.4668.498.442441,1490.06%
2020/08/1133.58.5200.008.5033.541,5850.08%
2020/08/1038.52318.488.53-2840,997-0.07%
2020/08/07138.1600.008.151339,6310.03%
2020/08/0600.0088.268.21-839,490-0.02%
2020/08/0588.16178.188.16-939,496-0.02%
2020/08/043558.4948.508.4935138,8210.90% 大買/鉅額交易
2020/08/03248.4500.008.442438,3950.06%
2020/07/3100.0058.538.51-537,835-0.01%
2020/07/3011.48.4700.008.5411.437,5010.03%
2020/07/2900.0058.488.44-537,528-0.01%
2020/07/27138.5028.488.401138,0700.03%
2020/07/24268.5600.008.522638,2910.07%
2020/07/2328.630.18.638.631.938,2770.01%
2020/07/2298.6500.008.64938,7020.02%
2020/07/21108.703108.688.65-30038,440-0.78% 大賣/鉅額交易
2020/07/2068.7518.798.74538,0540.01%
2020/07/163018.8348.828.8029738,7970.77% 大買/鉅額交易
2020/07/1500.0018.808.79-138,8970.00%
2020/07/1400.00118.738.71-1139,185-0.03%
2020/07/1358.7138.708.70239,4830.01%
2020/07/1018.6468.658.62-539,920-0.01%
2020/07/0900.00128.808.78-1240,131-0.03%
2020/07/08598.78198.788.784040,6620.10%
2020/07/0748.8154.38.788.77-50.341,782-0.12%
2020/07/0638.68228.808.80-1942,079-0.05%
2020/07/03108.64118.658.66-142,0100.00%
2020/07/02198.63228.668.63-342,285-0.01%
2020/06/3000.0078.578.60-742,764-0.02%
2020/06/29328.5100.008.523243,7200.07%
2020/06/2448.6788.688.66-443,946-0.01%
2020/06/2300.000.18.668.66-0.145,1320.00%
2020/06/22118.6000.008.631145,3430.02%
2020/06/191.48.6338.618.64-1.646,0170.00%
2020/06/185.68.59158.628.63-9.446,487-0.02%
2020/06/1738.6218.648.68247,1020.00%
2020/06/1600.00208.678.63-2048,490-0.04%
2020/06/1558.4558.588.47050,9760.00%
2020/06/12188.41118.498.53751,6960.01%
2020/06/11288.72228.668.61652,2540.01%
2020/06/1019.04109.009.01-951,726-0.02%
2020/06/09198.95178.978.96252,6780.00%
2020/06/0848.86118.908.94-753,104-0.01%
2020/06/05298.6712.78.698.7216.352,7820.03%
2020/06/0468.6138.568.58352,9390.01%
2020/06/037.18.55278.498.56-19.953,550-0.04%
2020/06/0200.0018.398.40-153,3120.00%
2020/06/0100.0058.368.35-553,423-0.01%
2020/05/2928.28188.328.34-1653,363-0.03%
2020/05/28218.2628.48.228.22-7.452,836-0.01%
2020/05/2728.3258.358.32-353,558-0.01%
2020/05/2618.20458.318.33-4454,906-0.08%
2020/05/25198.1200.008.151955,0430.03%
2020/05/22228.12108.108.101255,1300.02%
2020/05/216.18.2200.008.226.155,0940.01%
2020/05/2000.0058.228.17-555,123-0.01%
2020/05/19168.16118.168.17555,0170.01%
2020/05/18258.08308.098.07-554,777-0.01%
2020/05/1518.18.18128.178.166.154,2710.01%
2020/05/14568.20628.178.16-654,149-0.01%
2020/05/13278.28168.298.281153,9480.02%
2020/05/12308.3438.318.312754,0140.05%
2020/05/11368.4029.48.398.396.653,9660.01%
2020/05/08658.39458.378.292054,1350.04%
2020/05/07158.2200.008.221553,7850.03%
2020/05/0698.2400.008.23953,8260.02%
2020/05/05198.28108.298.27954,0200.02%
2020/05/04398.24368.288.27354,3740.01%
2020/04/30168.5300.008.541654,5180.03%
2020/04/2900.00128.428.41-1255,001-0.02%
2020/04/28118.3000.008.301155,0260.02%
2020/04/27208.24658.228.26-4556,778-0.08%
2020/04/24168.10218.118.08-556,616-0.01%
2020/04/23388.1700.008.133856,7050.07%
2020/04/22338.06448.088.10-1156,274-0.02%
2020/04/21618.16598.108.08256,1670.00%
2020/04/20368.3818.378.343555,7130.06%
2020/04/17748.501648.508.44-9055,694-0.16% 大賣/
2020/04/16408.46308.438.431055,2930.02%
2020/04/15178.53338.578.58-1654,873-0.03%
2020/04/14718.40948.458.47-2354,785-0.04%
2020/04/131098.37778.338.333254,4860.06% 大買/
2020/04/101558.39438.518.6111254,3640.21% 大買/鉅額交易
2020/04/09308.07628.098.14-3253,841-0.06%
2020/04/08257.8457.847.902053,3610.04%
2020/04/0757.7587.777.77-353,232-0.01%
2020/04/06297.6357.717.662453,0240.05%
2020/04/01157.57167.667.64-153,0430.00%
2020/03/31197.75217.717.63-252,6850.00%
2020/03/3097.6267.727.81351,7180.01%
2020/03/27168.0538.58.027.92-22.551,806-0.04%
2020/03/26167.5900.007.661650,8370.03%
2020/03/25317.591237.627.61-9251,139-0.18% 大賣/
2020/03/24257.40587.357.33-3350,829-0.06%
2020/03/23717.01167.147.115551,1860.11%
2020/03/201117.08207.217.349150,8720.18% 大買/
2020/03/191586.831596.796.72-150,1330.00% 大買/大賣/
2020/03/18737.61267.527.464749,6350.09%
2020/03/17427.79287.757.711449,0410.03%
2020/03/16388.13368.078.03248,2150.00%
2020/03/1349.18.1078.218.3642.147,6060.09%
2020/03/12438.7878.828.693646,6960.08%
2020/03/11489.06229.029.032645,7340.06%
2020/03/1068.98738.959.00-6745,246-0.15%
2020/03/09868.92168.928.907044,5710.16%
2020/03/06489.1700.009.124843,6870.11%
2020/03/05159.286.49.339.348.643,4380.02%
2020/03/04209.10239.119.13-343,460-0.01%
2020/03/03299.1859.219.132443,2560.06%
2020/03/02269.00289.059.07-242,9530.00%
2020/02/27819.33539.419.212842,6790.07%
2020/02/26659.5719.579.546441,8380.15%
2020/02/25309.75319.749.74-140,8270.00%
2020/02/24349.80219.829.821341,1670.03%
2020/02/21199.9019.979.901841,0830.04%
2020/02/20179.93209.929.92-341,093-0.01%
2020/02/1979.9319.969.92641,1470.01%
2020/02/18359.851179.889.86-8241,307-0.20% 大賣/
2020/02/17849.85819.869.86341,7250.01%
2020/02/14159.9300.009.911542,0290.04%
2020/02/13259.96310.009.972242,6450.05%
2020/02/125310.0010.69.989.9842.443,7040.10%
2020/02/1100.0048.19.949.94-48.144,485-0.11%
2020/02/10349.67217.89.679.74-183.846,978-0.39% 大賣/鉅額交易
2020/02/07119.8059.819.78649,3300.01%
2020/02/0671.89.83369.849.8935.849,7010.07%
2020/02/0549.19.70279.769.7122.149,7670.04%
2020/02/04169.60869.779.78-7049,343-0.14%
2020/02/031139.47799.519.603448,8260.07% 大買/
2020/01/3163.19.8889.879.8555.147,8990.12%
2020/01/301349.892039.809.76-6947,538-0.15% 大買/大賣/
2020/01/2000.00110.3510.40-145,4910.00%
2020/01/173.910.251310.2910.25-9.145,253-0.02%
2020/01/16110.20510.2010.25-445,160-0.01%
2020/01/151310.251510.2810.20-245,3500.00%
2020/01/1412710.384310.3610.308445,5660.18% 大買/
2020/01/13510.203410.2910.30-2945,565-0.06%
2020/01/102010.1527.110.1710.15-7.145,523-0.02%
2020/01/09610.151910.2010.20-1345,468-0.03%
2020/01/088210.15710.1610.107545,9280.16%
2020/01/071610.164510.2010.20-2945,421-0.06%
2020/01/0621910.2115210.2010.206745,5350.15% 大買/大賣/
2020/01/0312810.365410.4210.357445,1430.16% 大買/
2020/01/021010.417410.4510.45-6444,759-0.14%
2019/12/312610.410.110.3510.3525.944,6360.06%
2019/12/3000.002410.4510.45-2444,490-0.05%
2019/12/273710.431710.4310.402044,5770.04%
2019/12/264010.451010.4510.453044,5780.07%
2019/12/253610.456710.4510.45-3144,856-0.07%
2019/12/2411110.447910.4210.403245,3530.07% 大買/
2019/12/234910.583910.5710.551044,9040.02%
2019/12/206310.5658.310.6110.604.744,7420.01%
2019/12/191210.591910.6310.65-744,643-0.02%
2019/12/183010.553510.6210.60-544,751-0.01%
2019/12/1713110.494910.5110.558245,7040.18% 大買/
2019/12/163210.4910810.5410.50-7645,883-0.17% 大賣/
2019/12/134310.4613610.4410.45-9345,658-0.20% 大賣/
2019/12/12710.2396.110.2610.20-89.144,329-0.20%
2019/12/1120110.1611210.2010.208944,2010.20% 大買/大賣/
2019/12/101510.252510.3010.25-1044,275-0.02%
2019/12/09110.209710.2110.25-9644,819-0.21%
2019/12/063310.072210.1010.051145,7280.02%
2019/12/05310.0511810.1010.10-11547,839-0.24% 大賣/鉅額交易
2019/12/04310.05410.0510.10-148,1740.00%
2019/12/036.110.054.110.0510.102.148,4000.00%
2019/12/028810.017010.0510.101848,5890.04%
2019/11/297710.085110.0910.052648,6830.05%
2019/11/28410.151110.1510.15-749,167-0.01%
2019/11/271810.18710.1510.201150,1050.02%
2019/11/261510.202310.2610.20-850,099-0.02%
2019/11/255510.0815310.1610.20-9849,465-0.20% 大賣/
2019/11/22610.00710.0210.00-148,7840.00%
2019/11/2113810.012810.0410.0011048,7430.23% 大買/鉅額交易
2019/11/208110.0800.0010.058148,1730.17%
2019/11/191110.153010.1510.15-1947,998-0.04%
2019/11/18210.152910.1610.20-2747,937-0.06%
2019/11/15710.103510.1510.10-2847,870-0.06%
2019/11/144110.052010.0510.052147,7160.04%
2019/11/135210.15510.1510.104747,5600.10%
2019/11/125610.266310.3210.30-747,519-0.01%
2019/11/11910.1715810.2810.15-14947,159-0.32% 大賣/鉅額交易
2019/11/0813310.40810.4210.4012546,2430.27% 大買/鉅額交易
2019/11/0710210.4589.110.4210.4512.945,9420.03% 大買/
2019/11/0644.510.11134.710.1210.10-90.242,989-0.21% 大賣/
2019/11/05119.8540.19.889.89-29.140,587-0.07%
2019/11/04149.74389.809.80-2440,332-0.06%
2019/11/0100.0029.669.70-240,0870.00%
2019/10/31149.6829.689.621240,4100.03%
2019/10/3049.6829.699.66240,4970.00%
2019/10/2999.7400.009.68940,5670.02%
2019/10/28309.7859.799.762540,3630.06%
2019/10/25169.7600.009.751640,3400.04%
2019/10/2429.7300.009.79240,3510.00%
2019/10/23259.8100.009.772540,2480.06%
2019/10/2212.39.84129.839.820.340,1400.00%
2019/10/2119.73149.769.73-1339,861-0.03%
2019/10/1839.6900.009.69339,8410.01%
2019/10/1769.75289.739.78-2239,595-0.06%
2019/10/16149.69259.729.72-1139,677-0.03%
2019/10/1500.0029.619.60-240,0260.00%
2019/10/14109.57129.579.59-240,0510.00%
2019/10/090.59.51469.489.45-45.540,006-0.11%
2019/10/0849.44349.519.52-3040,003-0.07%
2019/10/07129.3639.379.38939,9670.02%
2019/10/0489.3400.009.34840,6600.02%
2019/10/03149.3469.339.34840,8190.02%
2019/10/0229.41159.429.44-1340,926-0.03%
2019/10/0169.4229.499.50440,6710.01%
2019/09/2738.19.4500.009.3938.140,5490.09%
2019/09/2629.5859.639.56-340,278-0.01%
2019/09/25129.5649.559.55840,4060.02%
2019/09/24539.61129.589.614140,8070.10%
2019/09/23369.7700.009.713640,7850.09%
2019/09/2049.79179.809.68-1341,505-0.03%
2019/09/1969.69179.729.70-1139,672-0.03%
2019/09/18149.80329.789.76-1839,332-0.05%
2019/09/1753.19.7200.009.6753.138,7920.14%
2019/09/1649.8549.829.82038,6420.00%
2019/09/1289.8729.869.81638,9400.02%
2019/09/11179.81549.799.86-3739,299-0.09%
2019/09/10209.8225.19.859.90-5.138,551-0.01%
2019/09/09569.661059.689.78-4937,065-0.13% 大賣/
2019/09/06359.34309.349.34534,9950.01%
2019/09/0500.0019.329.34-134,8060.00%
2019/09/0400.0059.299.31-534,810-0.01%
2019/09/0389.25999.299.27-9135,150-0.26%
2019/09/0229.281019.309.30-9935,213-0.28% 大賣/
2019/08/3029.16109.189.20-834,698-0.02%
2019/08/290.78.9300.008.930.734,2050.00%
2019/08/2818.9200.008.95134,5920.00%
2019/08/2700.00228.848.87-2235,332-0.06%
2019/08/2658.7828.798.80336,1560.01%
2019/08/2300.0058.888.90-536,141-0.01%
2019/08/2258.85258.868.82-2036,305-0.06%
2019/08/2178.8200.008.84736,7800.02%
2019/08/20158.8818.888.881436,7560.04%
2019/08/191078.9318.938.9310636,6870.29% 大買/鉅額交易
2019/08/1600.0028.908.88-236,712-0.01%
2019/08/15188.8128.878.821636,5360.04%
2019/08/14179.021159.018.97-9836,598-0.27% 大賣/
2019/08/1368.98109.018.97-436,357-0.01%
2019/08/12269.05109.139.121636,2290.04%
2019/08/0826.18.78268.788.800.135,9550.00%
2019/08/0758.7100.008.68536,2580.01%
2019/08/06138.7028.708.711136,8950.03%
2019/08/05358.86158.808.802037,1030.05%
2019/08/02188.8500.008.871837,2730.05%
2019/08/0178.9900.008.99737,9370.02%
2019/07/3159.0600.009.04538,0260.01%
2019/07/3029.1300.009.11237,9980.01%
2019/07/29329.09309.119.17238,5040.01%
2019/07/2629.1200.009.11238,8650.01%
2019/07/24449.1300.009.124439,2960.11%
2019/07/2352.59.1500.009.1152.539,4360.13%
2019/07/22939.1979.239.198639,5600.22%
2019/07/1929.1319.119.11139,4880.00%
2019/07/18229.02329.069.02-1039,734-0.03%
2019/07/17289.11509.089.09-2239,562-0.06%
2019/07/1669.2919.289.27538,8370.01%
2019/07/15339.29209.299.291338,7210.03%
2019/07/1000.00269.499.50-2639,153-0.07%
2019/07/09309.49409.469.46-1038,911-0.03%
2019/07/0839.47529.499.52-4938,920-0.13%
2019/07/02489.40829.429.42-3440,526-0.08%
2019/07/0129.504.19.539.48-2.140,712-0.01%
2019/06/2819.44219.449.43-2040,737-0.05%
2019/06/2719.3449.329.34-341,268-0.01%
2019/06/2500.00109.119.12-1041,998-0.02%
2019/06/2400.0009.159.17042,5620.00%
2019/06/216.59.15109.169.12-3.543,072-0.01%
2019/06/2059.1415.19.169.13-10.143,243-0.02%
2019/06/1969.04339.059.07-2743,126-0.06%
2019/06/17658.9018.928.906442,6180.15%
2019/06/1400.0038.948.87-343,228-0.01%
2019/06/1328.8728.878.89043,2830.00%
2019/06/12298.9300.008.932943,9720.07%
2019/06/1118.97358.968.99-3443,828-0.08%
2019/06/1000.00148.858.84-1443,276-0.03%
2019/06/06118.76458.758.75-3443,085-0.08%
2019/06/05178.86208.928.86-342,845-0.01%
2019/06/0418.93378.948.94-3642,688-0.08%
2019/06/03628.85468.798.911642,4600.04%
2019/05/31328.60168.708.781641,7050.04%
2019/05/3018.4700.008.50140,9370.00%
2019/05/2918.4828.488.43-141,1510.00%
2019/05/2458.4418.438.42441,6090.01%
2019/05/21128.5000.008.591241,8800.03%
2019/05/2000.0058.378.38-541,621-0.01%
2019/05/179.28.389.18.398.330.142,0920.00%
2019/05/1658.41198.368.36-1443,160-0.03%
2019/05/153.18.4800.008.473.143,2630.01%
2019/05/14168.4638.458.471343,4810.03%
2019/05/137.28.6700.008.617.243,0680.02%
2019/05/10198.80508.858.77-3143,133-0.07%
2019/05/09158.8410.58.898.814.543,1890.01%
2019/05/0818.6938.708.70-242,7960.00%
2019/05/0657.18.7218.748.7156.142,6950.13%
2019/05/0328.8938.888.89-142,5890.00%
2019/05/0268.821238.818.82-11742,246-0.28% 大賣/鉅額交易
2019/04/3018.7600.008.74142,0680.00%
2019/04/2918.7700.008.76142,1210.00%
2019/04/261038.72138.808.769042,1990.21% 大買/
2019/04/25378.801008.828.78-6342,145-0.15%
2019/04/2418.79388.778.77-3742,569-0.09%
2019/04/230.38.8228.818.82-1.742,8420.00%
2019/04/22128.7900.008.781243,7960.03%
2019/04/1900.00108.748.73-1044,228-0.02%
2019/04/18538.68648.768.66-1144,281-0.02%
2019/04/17250.18.71108.778.73240.144,5800.54% 大買/鉅額交易
2019/04/16228.6458.638.631744,3470.04%
2019/04/1558.7500.008.71545,0080.01%
2019/04/12208.8000.008.752046,3630.04%
2019/04/1198.82718.848.80-6247,484-0.13%
2019/04/1078.8000.008.81747,9490.01%
2019/04/09308.7400.008.723047,6740.06%
2019/04/0881.88.7518.758.7580.847,2450.17%
2019/04/0378.7718.798.81646,4090.01%
2019/04/02148.8400.008.771446,0210.03%
2019/04/01158.88298.908.81-1445,601-0.03%
2019/03/29328.881128.869.08-8044,443-0.18% 大賣/
2019/03/2878.5800.008.58744,0240.02%
2019/03/271148.7035.28.708.6878.844,0800.18% 大買/
2019/03/26428.87448.878.82-244,2360.00%
2019/03/25728.9200.008.927244,6650.16%
2019/03/22104.19.1600.009.12104.144,1290.24% 大買/鉅額交易
2019/03/21319.2500.009.273144,4420.07%
2019/03/2059.2629.329.31344,8720.01%
2019/03/19769.29199.319.325744,8090.13%
2019/03/15509.18549.119.10-445,129-0.01%
2019/03/1419.1419.099.08044,5540.00%
2019/03/1359.1100.009.11545,0450.01%
2019/03/1119.10349.089.11-3345,223-0.07%
2019/03/0848.28.9800.009.0148.245,4440.11%
2019/03/0749.0819.099.08345,6550.01%
2019/03/0629.14199.149.13-1745,847-0.04%
2019/03/05239.13109.139.111345,9030.03%
2019/03/0439.19209.209.20-1745,699-0.04%
2019/02/2729.1679.199.23-545,536-0.01%
2019/02/2636.19.2229.189.1634.145,0840.08%
2019/02/25209.2399.219.231144,6780.02%
2019/02/2219.18109.139.18-944,513-0.02%
2019/02/2113.39.1059.139.168.344,4420.02%
2019/02/2025.29.1000.009.0925.244,2170.06%
2019/02/1999.10159.109.11-643,897-0.01%
2019/02/1849.1239.169.14143,6810.00%
2019/02/15119.0289.059.09343,2310.01%
2019/02/1488.7648.748.80442,1180.01%
2019/02/132.18.70448.728.69-41.941,841-0.10%
2019/02/12108.6798.668.68141,3190.00%
2019/02/1148.6218.718.68341,3930.01%
2019/01/301978.7018.718.6919640,9210.48% 大買/鉅額交易
2019/01/2900.0088.678.69-840,541-0.02%
2019/01/285.18.5600.008.605.139,8650.01%
2019/01/2538.5600.008.57339,8650.01%
2019/01/24208.4568.548.571439,7090.04%
2019/01/23718.4578.458.446440,1140.16%
2019/01/22158.4800.008.491540,3660.04%
2019/01/2100.0068.518.50-640,351-0.01%
2019/01/1838.4500.008.45340,5160.01%
2019/01/1700.0018.518.52-140,8840.00%
2019/01/1628.4328.438.42041,2390.00%
2019/01/1518.50198.508.54-1840,904-0.04%
2019/01/14458.4500.008.394540,4950.11%
2019/01/1178.8000.008.71739,9280.02%
2019/01/1028.8938.918.91-139,5430.00%
2019/01/0928.8600.008.91239,8830.01%
2019/01/0838.8619.008.87239,6060.01%
2019/01/07118.92358.718.93-2439,810-0.06%
2019/01/04348.32558.358.30-2139,561-0.05%
2019/01/03258.61268.618.56-140,0830.00%
2019/01/02158.81348.848.75-1939,012-0.05%
2018/12/28268.9900.008.972638,5830.07%
2018/12/2719.0600.009.09139,2550.00%
2018/12/2649.0629.019.01239,5920.01%
2018/12/25119.11129.089.09-139,6600.00%
2018/12/24369.14149.199.232240,3470.05%
2018/12/2238.9700.009.05340,7020.01%
2018/12/2198.9600.008.97941,2630.02%
2018/12/2019.0300.009.03140,3960.00%
2018/12/1916.59.1639.179.1613.540,0830.03%
2018/12/181599.4589.319.3115139,4850.38% 大買/鉅額交易
2018/12/14279.6000.009.552740,5320.07%
2018/12/13369.7200.009.703640,8820.09%
2018/12/1259.7600.009.77541,4600.01%
2018/12/11339.7399.769.712442,9330.06%
2018/12/10359.90229.979.901342,5950.03%
2018/12/0618010.053310.0510.0514742,5850.35% 大買/鉅額交易
2018/12/059410.233610.2010.205843,0580.13%
2018/12/042110.3812810.3610.40-10743,105-0.25% 大賣/鉅額交易
2018/12/032010.50610.5010.501443,1610.03%
2018/11/3016.510.351610.3810.450.543,2100.00%
2018/11/29110.402710.4010.35-2642,899-0.06%
2018/11/2800.006810.3210.35-6842,847-0.16%
2018/11/2600.0062.110.2510.30-62.144,674-0.14%
2018/11/22110.2500.0010.20144,9450.00%
2018/11/212610.213510.2410.25-945,183-0.02%
2018/11/20410.360.210.3010.303.845,4040.01%
2018/11/1900.00110.4010.30-145,4820.00%
2018/11/16110.30110.4010.30045,6150.00%
2018/11/1510210.35110.3010.3010145,8420.22% 大買/鉅額交易
2018/11/14410.18510.2610.35-146,0570.00%
2018/11/13710.00710.1110.15045,9850.00%
2018/11/12610.10510.1410.20145,8190.00%
2018/11/09810.28610.3010.30245,7010.00%
2018/11/0800.00210.4010.40-245,9260.00%
2018/11/07210.253.210.3010.30-1.245,7290.00%
2018/11/06410.20110.2010.20346,3560.01%
2018/11/05210.10210.1510.15047,6350.00%
2018/11/022010.1000.0010.202047,8000.04%
2018/11/01310.1500.0010.10347,8780.01%
2018/10/311010.1000.0010.151047,8670.02%
2018/10/3000.0010.49.9510.15-10.447,039-0.02%
2018/10/2939.73369.789.86-3346,828-0.07%
2018/10/26669.73679.739.75-146,9150.00%
2018/10/25169.77229.779.81-646,573-0.01%
2018/10/2436.110.0315.110.0210.002146,2820.05%
2018/10/2300.009.210.1510.15-9.245,910-0.02%
2018/10/22110.252.610.2610.25-1.645,7030.00%
2018/10/191310.07910.1510.15445,8020.01%
2018/10/18210.28110.3510.25145,4020.00%
2018/10/17710.301010.3510.35-345,649-0.01%
2018/10/161810.425810.4010.40-4045,260-0.09%
2018/10/15610.38610.3510.35045,0180.00%
2018/10/122.610.474410.2810.60-41.444,498-0.09%
2018/10/113910.579310.4710.45-5443,471-0.12%
2018/10/091511.502511.6011.60-1041,170-0.02%
2018/10/083011.50811.5911.602240,8440.05%
2018/10/051111.480.211.6011.4510.840,8410.03%
2018/10/041211.754211.7311.75-3039,802-0.08%
2018/10/03511.70111.7511.70439,8370.01%
2018/10/021111.8000.0011.751139,8380.03%
2018/10/011711.952012.0011.90-339,312-0.01%
2018/09/28311.8700.0011.95339,2480.01%
2018/09/2720.111.801211.8511.908.138,8210.02%
2018/09/2500.00311.9011.85-339,209-0.01%
2018/09/212511.851011.8811.851539,0020.04%
2018/09/201311.731811.7911.75-538,532-0.01%
2018/09/19612.158512.1612.15-7936,837-0.21%
2018/09/182212.181712.1012.15535,7640.01%
2018/09/173112.101012.1512.152134,7850.06%
2018/09/14512.00512.0512.10033,0790.00%
2018/09/1300.00712.0512.05-732,854-0.02%
2018/09/117011.7000.0011.857032,9180.21%
2018/09/102211.95212.0012.002032,1760.06%
2018/09/061812.0400.0011.951832,0610.06%
2018/09/0518.112.1500.0012.1018.131,7830.06%
2018/09/04612.212112.2212.25-1532,055-0.05%
2018/09/037212.12812.0812.156431,8750.20%
2018/08/314612.191112.2012.153531,7350.11%
2018/08/305011.973012.0011.952030,1680.07%
2018/08/2900.00512.0512.05-530,242-0.02%
2018/08/28111.9500.0011.95130,3650.00%
2018/08/27211.93111.9012.00130,6000.00%
2018/08/24311.80111.8511.80230,4810.01%
2018/08/233.211.82111.9011.902.231,1490.01%
2018/08/22611.801011.8511.85-432,573-0.01%
2018/08/2100.001611.8011.80-1632,600-0.05%
2018/08/171711.73211.7011.651532,8530.05%
2018/08/163211.6500.0011.653233,0800.10%
2018/08/151011.8300.0011.701033,4850.03%
2018/08/14511.85211.9011.85333,3080.01%
2018/08/13111.80611.9311.90-533,159-0.02%
2018/08/10911.65911.7411.85032,6010.00%
2018/08/09711.428811.4511.35-8131,475-0.26%
2018/08/0893.111.509.311.4111.5583.831,5000.27%
2018/08/07611.28211.3011.30431,5390.01%
2018/08/06311.3500.0011.35331,6480.01%
2018/08/02411.3000.0011.30432,7700.01%
2018/08/01211.5000.0011.50232,8010.01%
2018/07/3100.00211.5311.60-232,935-0.01%
2018/07/301011.3500.0011.301032,7250.03%
2018/07/26111.35211.5011.40-132,9800.00%
2018/07/25111.4000.0011.40132,9750.00%
2018/07/24611.441.211.4811.404.833,5260.01%
2018/07/20111.55611.5511.50-533,629-0.01%
2018/07/16111.5000.0011.50137,9140.00%
2018/07/1200.00311.3311.30-338,317-0.01%
2018/07/111411.21411.2611.251038,4700.03%
2018/07/1000.002811.5911.60-2838,446-0.07%
2018/07/06610.9700.0011.05640,3530.01%
2018/07/0500.001011.2011.15-1040,483-0.02%
2018/07/041111.1400.0011.101140,8480.03%
2018/07/031711.30111.3011.201640,8820.04%
2018/07/02511.6500.0011.60540,3460.01%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/271211.8100.0011.801242,2160.03%
2018/06/2600.00111.8511.90-142,2970.00%
2018/06/2100.00111.8511.80-144,0350.00%
2018/06/202811.7500.0011.752845,3320.06%
2018/06/19911.8400.0011.80945,4010.02%
2018/06/1500.00411.9512.05-447,574-0.01%
2018/06/1400.00611.9911.95-648,910-0.01%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/124411.95511.9511.953950,4600.08%
2018/06/11912.1100.0012.05950,9230.02%
2018/06/0700.002812.1512.15-2855,398-0.05%
2018/06/05212.154.412.1912.20-2.455,6570.00%
2018/06/042012.10312.0512.151755,7090.03%
2018/06/01511.95211.9512.00356,1410.01%
2018/05/31511.9000.0012.00557,4230.01%
2018/05/306011.78511.9012.005557,6470.10%
2018/05/28512.0500.0012.00558,8510.01%
2018/05/2500.00412.1012.05-460,345-0.01%
2018/05/241011.93312.0012.05763,9940.01%
2018/05/23412.00212.0012.00267,3020.00%
2018/05/2100.00312.1012.15-373,6670.00%
2018/05/17212.1500.0012.05274,0680.00%
2018/05/15512.10712.1512.10-276,4550.00%
2018/05/1400.00312.3212.25-376,6570.00%
2018/05/111212.321212.3012.30076,4860.00%
2018/05/10312.4500.0012.35376,4560.00%
2018/05/0900.002012.2812.25-2076,055-0.03%
2018/05/0800.001212.2512.30-1276,043-0.02%
2018/05/0700.00112.1512.20-176,1490.00%
2018/05/041312.1500.0012.151376,1840.02%
2018/05/03312.15212.1812.15176,2500.00%
2018/05/0200.001212.1512.15-1276,547-0.02%
2018/04/3000.005012.1212.15-5076,843-0.07%
2018/04/27611.90111.9511.95576,5150.01%
2018/04/261111.90611.9011.90576,9250.01%
2018/04/254012.016012.0812.05-2077,387-0.03%
2018/04/235212.555512.3712.50-376,3530.00%
2018/04/205012.151112.2012.203974,7150.05%
2018/04/19812.00412.1012.10474,1310.01%
2018/04/1800.00512.0012.05-574,100-0.01%
2018/04/171511.8200.0011.901574,6210.02%
2018/04/161112.01812.0311.90375,5340.00%
2018/04/1300.00112.0512.05-175,6480.00%
2018/04/12111.9500.0012.00176,2760.00%
2018/04/111212.131512.1012.10-376,0660.00%
2018/04/1000.002011.8011.70-2074,583-0.03%
2018/04/09511.505911.4611.50-5474,250-0.07%
2018/04/0310511.3510311.3511.35273,7350.00% 大買/大賣/
2018/04/0215611.6510011.4611.455673,6020.08% 大買/
2018/03/311611.5800.0011.551673,4380.02%
2018/03/301011.551111.4811.50-174,2390.00%
2018/03/293311.165011.1011.05-1773,396-0.02%
2018/03/281311.3500.0011.351372,3920.02%
2018/03/273911.59211.6511.603772,3440.05%
2018/03/26511.25711.3411.50-272,6790.00%
2018/03/234111.331411.4011.352772,6800.04%
2018/03/221011.54211.7511.55872,1830.01%
2018/03/2100.00711.8511.85-770,772-0.01%
2018/03/208511.871211.8111.807370,8780.10%
2018/03/194412.27212.2512.254270,2520.06%
2018/03/16812.394312.5012.70-3570,388-0.05%
2018/03/154912.3500.0012.304969,3000.07%
2018/03/14912.3800.0012.40969,3040.01%
2018/03/13612.6121012.7012.60-20468,713-0.30% 大賣/鉅額交易
2018/03/1220812.366.812.4712.70201.268,3740.29% 大買/鉅額交易
2018/03/09211.9000.0011.90265,3510.00%
2018/03/08212.00111.9511.90165,8390.00%
2018/03/071111.905311.9011.85-4265,748-0.06%
2018/03/06211.702.311.8711.85-0.366,1400.00%
2018/03/054411.81911.9011.653565,9210.05%
2018/03/021012.0054112.0912.05-53165,370-0.81% 大賣/鉅額交易
2018/03/01112.15212.2012.20-165,1180.00%
2018/02/275212.0910612.0512.05-5464,192-0.08% 大賣/
2018/02/2613912.124112.0612.059863,1880.16% 大買/
2018/02/2345412.082612.1812.0542862,1460.69% 大買/鉅額交易
2018/02/224611.7638.911.7511.857.160,5870.01%
2018/02/21611.18511.2711.15160,2520.00%
2018/02/1214611.0329.211.0411.05116.860,8680.19% 大買/鉅額交易
2018/02/091010.051010.0310.05056,8800.00%
2018/02/072110.201310.2010.20856,2740.01%
2018/02/062410.032010.109.91455,6210.01%
2018/02/05610.5000.0010.50653,9350.01%
2018/02/02410.581010.6310.65-653,585-0.01%
2018/02/011510.601010.6010.65553,6720.01%
2018/01/3100.001010.7010.70-1053,268-0.02%
2018/01/302010.7500.0010.702052,8660.04%
2018/01/293010.75110.8010.802952,6560.06%
2018/01/260.210.75510.8010.80-4.852,344-0.01%
2018/01/24210.70310.7510.75-152,6570.00%
2018/01/23210.6500.0010.70252,5750.00%
2018/01/22510.756.310.8010.75-1.352,9980.00%
2018/01/191010.731110.7510.80-155,0730.00%
2018/01/18210.701010.7510.75-855,212-0.01%
2018/01/17410.60110.6010.60354,7820.01%
2018/01/15110.7000.0010.65154,2720.00%
2018/01/121010.5500.0010.651054,0750.02%
2018/01/112010.55410.5510.551653,7530.03%
2018/01/109610.9626710.8910.85-17152,985-0.32% 大賣/鉅額交易
2018/01/0900.006310.7610.80-6351,787-0.12%
2018/01/089910.751510.7510.758451,3880.16%
2018/01/05110.605110.5510.60-5050,317-0.10%
2018/01/033010.50210.5510.552850,1730.06%
2018/01/0200.00110.5010.50-149,8780.00%
新光金 相關文章