新光金 (2888)-合庫-桃園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	12.26	12.30	-16	48,148	-0.03%
2025/01/21	2	12.25	68	12.20	12.25	-66	47,837	-0.14%
2025/01/20	0.8	12.10	47	12.10	12.10	-46.2	47,347	-0.10%
2025/01/17	0.2	12.00	1	12.05	12.05	-0.8	46,902	0.00%
2025/01/16	0	0.00	11	12.02	12.05	-11	47,341	-0.02%
2025/01/15	4	11.95	11	11.93	11.95	-7	47,553	-0.01%
2025/01/14	2	11.88	5	11.85	11.90	-3	48,025	-0.01%
2025/01/13	12.5	11.80	7	11.79	11.80	5.5	49,050	0.01%
2025/01/10	50	11.90	12	11.90	11.90	38	49,289	0.08%
2025/01/09	5	12.05	21.3	12.09	12.05	-16.3	51,416	-0.03%
2025/01/08	50	11.95	11.4	11.95	12.00	38.6	53,882	0.07%
2025/01/07	0	0.00	1	11.90	12.00	-1	55,416	0.00%
2025/01/06	0	0.00	13.9	11.92	11.95	-13.9	56,597	-0.02%
2025/01/03	0	0.00	17	11.90	11.90	-17	59,090	-0.03%
2025/01/02	0	0.00	3.1	11.85	11.85	-3.1	61,126	-0.01%
2024/12/31	4	11.85	2	11.85	11.80	2	64,009	0.00%
2024/12/30	3	11.85	2	11.90	11.85	1	65,223	0.00%
2024/12/26	1.1	11.85	0	0.00	11.85	1.1	69,821	0.00%
2024/12/25	0	0.00	4	11.80	11.85	-4	71,097	-0.01%
2024/12/24	1	11.85	4	11.85	11.85	-3	73,363	0.00%
2024/12/23	0	0.00	49	11.79	11.85	-49	75,978	-0.06%
2024/12/20	9	11.65	0	0.00	11.60	9	78,667	0.01%
2024/12/19	0	0.00	3	11.75	11.75	-3	84,460	0.00%
2024/12/18	0	0.00	4	11.90	11.90	-4	90,552	0.00%
2024/12/17	0	0.00	4	11.90	11.95	-4	94,609	0.00%
2024/12/13	0	0.00	20.1	11.95	11.95	-20.1	107,259	-0.02%
2024/12/12	0	0.00	10	12.00	12.00	-10	109,150	-0.01%
2024/12/10	0	0.00	10	11.90	11.95	-10	123,183	-0.01%
2024/12/09	0	0.00	28.1	11.99	12.00	-28.1	124,178	-0.02%
2024/12/06	0	0.00	4	11.90	11.90	-4	127,503	0.00%
2024/12/05	0	0.00	2	11.85	11.90	-2	130,457	0.00%
2024/12/04	0	0.00	102	11.80	11.85	-102	136,035	-0.07%	大賣/鉅額交易
2024/12/03	1	11.65	1.2	11.70	11.75	-0.2	140,742	0.00%
2024/11/29	0.4	11.55	2	11.58	11.55	-1.6	145,702	0.00%
2024/11/28	10	11.70	3	11.72	11.70	7	147,505	0.00%
2024/11/27	3	11.80	0	0.00	11.75	3	150,017	0.00%
2024/11/25	1	11.75	2.2	11.78	11.75	-1.2	162,890	0.00%
2024/11/22	0	0.00	30.6	11.67	11.70	-30.6	186,597	-0.02%
2024/11/21	4	11.60	15	11.62	11.65	-11	206,782	-0.01%
2024/11/20	1	11.60	7	11.60	11.60	-6	222,657	0.00%
2024/11/19	2	11.50	25.2	11.56	11.60	-23.2	233,184	-0.01%
2024/11/18	2	11.35	0.2	11.40	11.45	1.8	236,834	0.00%
2024/11/15	8	11.25	3	11.25	11.30	5	239,002	0.00%
2024/11/14	51	11.20	67	11.19	11.20	-16	239,757	-0.01%
2024/11/13	10	11.30	0.1	11.25	11.25	9.9	240,975	0.00%
2024/11/12	82	11.30	90	11.31	11.30	-8	242,180	0.00%
2024/11/11	6	11.40	13.3	11.40	11.40	-7.3	246,336	0.00%
2024/11/08	1	11.40	21	11.45	11.45	-20	247,627	-0.01%
2024/11/07	11	11.39	31.2	11.40	11.45	-20.2	248,150	-0.01%
2024/11/06	13	11.37	8.5	11.39	11.35	4.5	248,745	0.00%
2024/11/05	17	11.40	62	11.40	11.40	-45	251,845	-0.02%
2024/11/04	12	11.30	125	11.35	11.35	-113	255,357	-0.04%	大賣/鉅額交易
2024/11/01	0	11.30	16	11.30	11.30	-16	257,118	-0.01%
2024/10/30	7	11.30	25	11.33	11.35	-18	257,422	-0.01%
2024/10/29	50	11.34	49	11.35	11.35	1	258,133	0.00%
2024/10/28	0	0.00	16	11.42	11.40	-16	258,788	-0.01%
2024/10/25	63	11.40	23	11.39	11.45	40	260,453	0.02%
2024/10/24	6	11.35	8	11.40	11.35	-2	262,332	0.00%
2024/10/23	29	11.37	14	11.41	11.40	15	264,217	0.01%
2024/10/22	46	11.38	12	11.37	11.35	34	267,100	0.01%
2024/10/21	50	11.49	24	11.50	11.50	26	269,515	0.01%
2024/10/18	6	11.55	6	11.60	11.60	0	271,570	0.00%
2024/10/17	1	11.40	11	11.54	11.60	-10	272,304	0.00%
2024/10/16	107	11.43	160	11.39	11.40	-53	275,759	-0.02%	大買/大賣/
2024/10/15	169.2	11.50	26.3	11.48	11.55	142.9	276,652	0.05%	大買/鉅額交易
2024/10/14	14	11.73	103	11.78	11.75	-89	277,933	-0.03%	大賣/
2024/10/11	32	11.95	0	0.00	11.90	32	281,849	0.01%
2024/10/09	14	12.00	64	12.14	11.95	-50	289,912	-0.02%
2024/10/08	37	12.05	43	12.06	12.10	-6	295,206	0.00%
2024/10/07	37	12.09	37	12.13	12.05	0	294,238	0.00%
2024/10/04	2	12.10	57	12.01	12.10	-55	294,279	-0.02%
2024/10/01	29	11.96	1.3	11.98	11.90	27.7	293,979	0.01%
2024/09/30	8	11.98	8	12.00	12.05	0	293,414	0.00%
2024/09/27	0	0.00	3.4	12.00	12.00	-3.4	294,446	0.00%
2024/09/26	28	12.00	43	12.00	12.00	-15	295,138	-0.01%
2024/09/25	32	11.94	106	11.99	12.00	-74	294,330	-0.03%	大賣/
2024/09/24	97	11.96	52	11.90	11.95	45	292,071	0.02%
2024/09/23	104	11.84	227.9	12.03	11.85	-123.9	289,749	-0.04%	大買/大賣/鉅額交易
2024/09/20	178.2	12.32	23	12.39	12.25	155.2	284,208	0.05%	大買/鉅額交易
2024/09/19	7	12.67	224.8	12.69	12.70	-217.8	278,759	-0.08%	大賣/鉅額交易
2024/09/18	137	12.42	260.3	12.38	12.30	-123.3	277,709	-0.04%	大買/大賣/鉅額交易
2024/09/16	8.1	13.30	3	13.35	13.35	5.1	267,047	0.00%
2024/09/13	63	13.30	12	13.35	13.40	51	267,474	0.02%
2024/09/12	47	13.30	36.8	13.33	13.30	10.2	267,123	0.00%
2024/09/11	17	13.30	304.4	13.36	13.50	-287.3	261,475	-0.11%	大賣/鉅額交易
2024/09/10	0	0.00	595.3	13.00	13.00	-595.3	254,130	-0.23%	大賣/鉅額交易
2024/09/09	3	13.00	91	12.97	13.10	-88	253,586	-0.03%
2024/09/06	40	12.90	157	12.87	12.95	-117	251,830	-0.05%	大賣/鉅額交易
2024/09/05	59	12.96	274.1	13.08	12.95	-215.1	250,336	-0.09%	大賣/鉅額交易
2024/09/04	258.2	12.86	80	12.88	12.80	178.2	247,921	0.07%	大買/鉅額交易
2024/09/03	15.1	13.00	25	13.00	12.95	-9.9	243,251	0.00%
2024/09/02	10.3	12.90	25.1	12.94	12.95	-14.8	240,602	-0.01%
2024/08/30	20.4	12.90	13.8	12.94	12.90	6.6	242,022	0.00%
2024/08/29	85	12.96	65	12.98	13.00	20	244,803	0.01%
2024/08/28	56.9	12.98	112	13.00	13.00	-55.2	247,574	-0.02%	大賣/
2024/08/27	67.4	12.86	301	12.95	12.90	-233.6	243,094	-0.10%	大賣/鉅額交易
2024/08/26	410.9	13.08	940.7	13.14	13.00	-529.8	235,655	-0.22%	大買/大賣/鉅額交易
2024/08/23	349	12.00	1,524.6	12.29	12.45	-1,175.6	210,988	-0.56%	大買/大賣/鉅額交易
2024/08/21	647.6	12.38	573.9	12.39	12.45	73.8	190,283	0.04%	大買/大賣/
2024/08/20	63.1	11.55	242.2	11.50	11.80	-179.2	174,213	-0.10%	大賣/鉅額交易
2024/08/19	39	11.09	79.4	11.09	11.10	-40.4	163,049	-0.02%
2024/08/16	46	10.80	30.3	10.83	10.85	15.7	158,972	0.01%
2024/08/15	56.5	10.75	11.8	10.79	10.75	44.7	156,658	0.03%
2024/08/14	34.2	10.74	27.6	10.68	10.70	6.7	155,819	0.00%
2024/08/13	2	10.65	11.5	10.74	10.70	-9.5	154,151	-0.01%
2024/08/12	10.2	10.48	83	10.53	10.65	-72.8	153,040	-0.05%
2024/08/09	16	10.62	36	10.63	10.55	-20	148,916	-0.01%
2024/08/08	4	10.29	4	10.30	10.30	0	147,941	0.00%
2024/08/07	0	0.00	15	10.40	10.45	-15	147,577	-0.01%
2024/08/06	45.5	10.07	351	10.21	10.20	-305.5	147,643	-0.21%	大賣/鉅額交易
2024/08/05	48.1	10.38	23	10.30	10.15	25.1	145,686	0.02%
2024/08/02	7	10.75	46	10.86	11.00	-39	142,209	-0.03%
2024/08/01	50	10.84	16	10.88	10.95	34	140,593	0.02%
2024/07/31	17	10.75	19	10.81	10.85	-2	141,850	0.00%
2024/07/30	3	10.57	15	10.67	10.75	-12	141,688	-0.01%
2024/07/29	27	10.74	33	10.89	10.65	-6	140,681	0.00%
2024/07/26	47	10.55	45.1	10.56	10.70	1.9	139,497	0.00%
2024/07/23	56	10.73	15	10.74	10.80	41	139,545	0.03%
2024/07/22	28	10.52	8	10.39	10.50	20	137,585	0.01%
2024/07/19	122	10.94	139	10.88	10.85	-17	134,224	-0.01%	大買/大賣/
2024/07/18	76	11.26	18	11.29	11.25	58	131,405	0.04%
2024/07/17	12	11.45	70	11.50	11.45	-58	128,990	-0.04%
2024/07/16	74	11.41	151	11.41	11.45	-77	127,568	-0.06%	大賣/
2024/07/15	101	11.76	48	11.77	11.75	53	123,689	0.04%	大買/
2024/07/12	208	11.92	295	12.05	11.95	-87	120,341	-0.07%	大買/大賣/
2024/07/11	303	11.92	99	11.96	11.80	204	115,513	0.18%	大買/鉅額交易
2024/07/10	117	11.52	131	11.54	11.85	-14	110,322	-0.01%	大買/大賣/
2024/07/09	305	10.96	335.3	11.02	11.00	-30.3	100,892	-0.03%	大買/大賣/
2024/07/08	8	10.16	85	10.20	10.20	-77	92,744	-0.08%
2024/07/05	320	10.07	1,409	10.01	10.15	-1,089	91,158	-1.19%	大買/大賣/鉅額交易
2024/07/04	73	10.52	31	10.37	10.40	42	89,272	0.05%
2024/07/03	35	10.27	12	10.18	10.40	23	88,204	0.03%
2024/07/02	91	9.92	173.6	10.04	10.10	-82.6	85,674	-0.10%	大賣/
2024/07/01	124	9.97	156	9.96	9.96	-32	82,921	-0.04%	大買/大賣/
2024/06/28	0	0.00	46	9.82	9.84	-46	81,013	-0.06%
2024/06/27	2	9.62	81	9.60	9.62	-79	79,424	-0.10%
2024/06/26	92	9.75	3.4	9.68	9.67	88.6	79,007	0.11%
2024/06/25	70	9.77	20	9.79	9.80	50	78,661	0.06%
2024/06/24	48	9.84	11	9.81	9.80	37	78,015	0.05%
2024/06/21	127	9.88	86.6	9.88	9.82	40.4	77,000	0.05%	大買/
2024/06/20	12	9.74	47	9.68	9.65	-35	73,537	-0.05%
2024/06/19	20	9.63	49.3	9.75	9.71	-29.3	72,838	-0.04%
2024/06/18	10	9.42	109.1	9.49	9.65	-99.1	71,503	-0.14%	大賣/
2024/06/17	11	9.41	0	0.00	9.42	11	70,419	0.02%
2024/06/14	26	9.32	57.6	9.37	9.43	-31.6	70,165	-0.05%
2024/06/13	68	9.32	6	9.32	9.28	62	69,784	0.09%
2024/06/12	116	9.34	12.4	9.35	9.42	103.6	69,158	0.15%	大買/鉅額交易
2024/06/11	94	9.71	36	9.59	9.60	58	67,568	0.09%
2024/06/07	60.2	9.75	117	9.82	9.73	-56.8	65,938	-0.09%	大賣/
2024/06/06	1.3	9.28	7	9.33	9.38	-5.7	62,407	-0.01%
2024/06/05	24	9.35	5	9.43	9.28	19	61,846	0.03%
2024/06/04	182.8	9.57	169	9.46	9.35	13.8	61,221	0.02%	大買/大賣/
2024/06/03	127	9.67	181.1	9.74	9.92	-54.1	58,058	-0.09%	大買/大賣/
2024/05/31	69	9.29	320	9.34	9.45	-251	53,299	-0.47%	大賣/鉅額交易
2024/05/30	27	8.94	13	8.95	8.94	14	48,276	0.03%
2024/05/29	67	9.06	70	9.07	8.99	-3	48,106	-0.01%
2024/05/28	0.4	8.96	63.1	8.99	9.00	-62.7	46,982	-0.13%
2024/05/27	16	8.81	2	8.82	8.79	14	46,765	0.03%
2024/05/24	15.6	8.77	17	8.79	8.78	-1.4	47,005	0.00%
2024/05/23	135	8.83	0	0.00	8.81	135	46,982	0.29%	大買/鉅額交易
2024/05/22	14	8.96	14	8.98	8.95	0	46,707	0.00%
2024/05/21	32	8.92	12	8.91	8.92	20	46,506	0.04%
2024/05/20	6	9.03	236	9.06	9.04	-230	46,029	-0.50%	大賣/鉅額交易
2024/05/17	12	9.01	37	9.02	9.03	-25	45,859	-0.05%
2024/05/16	1	9.06	44	9.05	9.05	-43	45,805	-0.09%
2024/05/15	12	9.00	31	9.01	9.03	-19	45,680	-0.04%
2024/05/14	62	8.91	3	8.92	8.93	59	45,203	0.13%
2024/05/13	24	8.97	252	8.95	8.99	-228	44,780	-0.51%	大賣/鉅額交易
2024/05/10	134	9.00	160	9.02	9.07	-26	44,245	-0.06%	大買/大賣/
2024/05/09	85	8.94	33	9.06	8.86	52	43,059	0.12%
2024/05/08	267	8.83	16	8.86	8.93	251	41,563	0.60%	大買/鉅額交易
2024/05/07	20	8.83	3	8.93	8.84	17	41,016	0.04%
2024/05/06	13	8.87	164	9.00	8.95	-151	40,372	-0.37%	大賣/鉅額交易
2024/05/03	16	8.68	21	8.73	8.66	-5	37,880	-0.01%
2024/05/02	3.5	8.60	41	8.61	8.66	-37.5	36,918	-0.10%
2024/04/30	62.5	8.64	2	8.64	8.63	60.5	36,501	0.17%
2024/04/29	17	8.66	156	8.69	8.76	-139	35,706	-0.39%	大賣/鉅額交易
2024/04/26	8	8.36	1	8.38	8.35	7	33,592	0.02%
2024/04/25	8	8.32	0	0.00	8.35	8	33,729	0.02%
2024/04/24	0	0.00	27.1	8.42	8.39	-27.1	34,132	-0.08%
2024/04/23	35	8.30	251	8.32	8.37	-216	34,449	-0.63%	大賣/鉅額交易
2024/04/22	39	8.29	33.1	8.27	8.26	5.9	34,525	0.02%
2024/04/19	125	8.05	0	0.00	8.07	125	34,855	0.36%	大買/鉅額交易
2024/04/18	187	8.17	7	8.20	8.22	180	34,799	0.52%	大買/鉅額交易
2024/04/17	16	8.10	33	8.09	8.12	-17	34,774	-0.05%
2024/04/16	63	8.07	0	0.00	8.05	63	34,753	0.18%
2024/04/15	123	8.21	5	8.23	8.19	118	34,260	0.34%	大買/鉅額交易
2024/04/12	126	8.26	1	8.28	8.26	125	34,176	0.37%	大買/鉅額交易
2024/04/11	73	8.37	5	8.35	8.36	68	33,823	0.20%
2024/04/10	35	8.41	737	8.42	8.39	-702	33,514	-2.09%	大賣/鉅額交易
2024/04/09	20	8.13	22	8.14	8.16	-2	32,367	-0.01%
2024/04/08	8	8.03	2	8.03	8.03	6	31,914	0.02%
2024/04/03	44	8.04	0	0.00	8.03	44	31,801	0.14%
2024/04/02	40	8.08	0	0.00	8.07	40	31,732	0.13%
2024/04/01	10	8.09	0	0.00	8.12	10	31,792	0.03%
2024/03/29	40	8.08	1	8.10	8.07	39	31,883	0.12%
2024/03/28	176	8.08	0	0.00	8.06	176	31,804	0.55%	大買/鉅額交易
2024/03/27	87	8.10	0	0.00	8.12	87	31,321	0.28%
2024/03/26	0.1	8.11	0	0.00	8.08	0.1	31,237	0.00%
2024/03/25	238.1	8.09	1	8.09	8.08	237.1	31,263	0.76%	大買/鉅額交易
2024/03/22	29	8.10	4	8.11	8.13	25	31,364	0.08%
2024/03/21	9	8.07	5	8.11	8.17	4	31,149	0.01%
2024/03/20	91.2	8.05	73	8.06	8.03	18.2	31,175	0.06%
2024/03/19	122	8.14	26	8.18	8.12	96	30,743	0.31%	大買/
2024/03/18	21	8.24	2	8.27	8.25	19	30,096	0.06%
2024/03/15	1	8.32	0	0.00	8.38	1	29,970	0.00%
2024/03/14	19	8.38	10	8.42	8.42	9	30,030	0.03%
2024/03/13	3	8.32	55	8.33	8.31	-52	29,746	-0.17%
2024/03/12	0	0.00	20	8.27	8.31	-20	29,552	-0.07%
2024/03/11	16	8.21	0	0.00	8.25	16	29,530	0.05%
2024/03/08	61	8.22	72	8.27	8.18	-11	29,363	-0.04%
2024/03/07	19	8.15	295	8.13	8.12	-276	28,848	-0.96%	大賣/鉅額交易
2024/03/06	3	8.14	13.2	8.19	8.20	-10.2	28,842	-0.04%
2024/03/05	148	8.13	13	8.11	8.10	135	28,944	0.47%	大買/鉅額交易
2024/03/04	38	8.19	4	8.20	8.18	34	28,494	0.12%
2024/03/01	121	8.23	12	8.24	8.22	109	28,151	0.39%	大買/鉅額交易
2024/02/29	6	8.24	0	0.00	8.29	6	28,403	0.02%
2024/02/27	13	8.28	0	0.00	8.25	13	28,829	0.05%
2024/02/26	10	8.33	4	8.33	8.31	6	28,398	0.02%
2024/02/23	8	8.37	6	8.33	8.33	2	28,338	0.01%
2024/02/21	5	8.39	0	0.00	8.39	5	28,704	0.02%
2024/02/20	2	8.39	2.1	8.42	8.41	-0.1	28,700	0.00%
2024/02/19	16	8.35	46	8.42	8.47	-30	28,765	-0.10%
2024/02/16	26	8.30	11	8.30	8.30	15	28,875	0.05%
2024/02/15	16	8.35	20	8.34	8.33	-4	28,432	-0.01%
2024/02/05	66	8.40	31	8.42	8.41	35	28,268	0.12%
2024/02/02	8	8.44	0	0.00	8.45	8	28,107	0.03%
2024/02/01	2	8.49	0	0.00	8.48	2	28,014	0.01%