永豐金 (2890)-合庫-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	23.70	18	23.61	23.85	-17.8	19,791	-0.09%
2024/05/17	1.1	22.70	7	23.10	23.15	-5.9	18,795	-0.03%
2024/05/16	0	0.00	25	22.85	22.90	-25	18,164	-0.14%
2024/05/15	0.1	22.75	0.1	22.60	22.55	0	18,109	0.00%
2024/05/14	30	22.47	0	0.00	22.45	30	18,022	0.17%
2024/05/13	1	23.00	44	22.95	23.05	-43	17,947	-0.24%
2024/05/09	16.2	22.31	0	0.00	22.35	16.2	17,744	0.09%
2024/05/07	21.3	22.80	0	0.00	22.75	21.3	17,616	0.12%
2024/05/06	10	22.10	16.4	22.64	22.75	-6.4	17,443	-0.04%
2024/05/03	0	0.00	70	22.05	22.05	-70	17,159	-0.41%
2024/05/02	0	0.00	10	22.15	22.15	-10	17,079	-0.06%
2024/04/30	0	0.00	10	22.10	21.95	-10	16,847	-0.06%
2024/04/29	0	0.00	16	21.90	21.95	-16	16,702	-0.10%
2024/04/26	0	0.00	4	21.50	21.30	-4	16,361	-0.02%
2024/04/25	15.2	21.33	0	0.00	21.35	15.2	16,421	0.09%
2024/04/24	32.1	21.51	0	0.00	21.45	32.1	16,381	0.20%
2024/04/23	70	21.80	1	21.85	21.80	69	16,347	0.42%
2024/04/22	2	21.60	1	21.65	21.70	1	16,549	0.01%
2024/04/19	11.4	21.34	1	21.30	21.20	10.4	16,406	0.06%
2024/04/17	4	21.65	2	21.48	21.55	2	15,985	0.01%
2024/04/16	3	21.33	1.1	21.25	21.25	1.9	15,832	0.01%
2024/04/12	1	21.75	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0	0.00	0.3	21.90	21.95	-0.3	15,508	0.00%
2024/04/10	1	21.80	1	22.00	21.70	0	15,388	0.00%
2024/04/08	0	0.00	2	21.45	21.35	-2	15,433	-0.01%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1.7	21.41	3	21.45	21.35	-1.3	15,241	-0.01%
2024/04/01	20	21.53	3.2	21.69	21.50	16.8	15,310	0.11%
2024/03/29	11	21.51	3	21.67	21.65	8	15,260	0.05%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	6	21.52	10	21.55	21.50	-4	15,300	-0.03%
2024/03/26	2	21.70	22	21.74	21.65	-20	15,607	-0.13%
2024/03/25	0	0.00	3	21.15	21.15	-3	15,528	-0.02%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	1	21.15	0	0.00	21.15	1	16,166	0.01%
2024/03/20	0	0.00	5	20.84	20.65	-5	16,489	-0.03%
2024/03/19	20	20.65	0	0.00	20.80	20	16,585	0.12%
2024/03/18	1.3	20.94	2.2	21.02	20.95	-1	16,612	-0.01%
2024/03/15	5	21.12	5.3	21.18	21.35	-0.3	16,667	0.00%
2024/03/14	2	20.98	2	20.95	21.05	0	16,361	0.00%
2024/03/13	0	0.00	181	20.60	20.70	-181	16,142	-1.12%	大賣/鉅額交易
2024/03/12	5	20.16	1	20.30	20.30	4	16,023	0.02%
2024/03/11	2	20.25	92	20.45	20.25	-90	16,155	-0.56%
2024/03/08	4	20.05	7.7	20.23	20.30	-3.7	16,127	-0.02%
2024/03/07	0	0.00	4.5	20.05	20.10	-4.5	16,087	-0.03%
2024/03/06	1	20.05	0	0.00	20.05	1	16,043	0.01%
2024/03/05	2	20.00	1	20.00	20.00	1	16,572	0.01%
2024/03/01	5	19.91	0	19.95	19.95	5	16,841	0.03%
2024/02/29	0	0.00	39	19.99	20.10	-39	16,944	-0.23%
2024/02/27	25	19.87	2	19.85	19.85	23	16,705	0.14%
2024/02/26	7.1	19.79	0	0.00	19.80	7.1	16,629	0.04%
2024/02/23	1.2	19.85	1	19.90	19.85	0.2	16,622	0.00%
2024/02/22	0.2	19.83	3	19.87	19.95	-2.8	16,800	-0.02%
2024/02/21	2	19.75	2.5	19.80	19.90	-0.5	16,754	0.00%
2024/02/20	0	19.80	4.9	19.88	19.90	-4.9	16,674	-0.03%
2024/02/19	0	0.00	2.5	19.70	19.85	-2.5	16,713	-0.02%
2024/02/16	0	0.00	1	19.40	19.60	-1	16,791	-0.01%
2024/02/15	31	19.21	1	19.45	19.40	30	16,844	0.18%
2024/02/05	0.2	19.25	0	0.00	19.10	0.2	16,712	0.00%
2024/02/02	0.1	19.30	0	0.00	19.35	0.1	16,645	0.00%
2024/02/01	0	0.00	2	19.23	19.25	-2	16,624	-0.01%
2024/01/30	1	19.05	1	19.20	19.05	0	16,479	0.00%
2024/01/29	10	19.20	105	19.20	19.25	-95	16,591	-0.57%	大賣/
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/25	0	0.00	1	18.90	18.95	-1	16,651	-0.01%
2024/01/24	105	18.95	0	0.00	18.90	105	16,709	0.63%	大買/鉅額交易
2024/01/23	53.2	18.83	0	0.00	18.90	53.2	16,832	0.32%
2024/01/22	1	18.95	140	19.00	18.95	-139	16,958	-0.82%	大賣/鉅額交易
2024/01/19	41.1	18.85	1.9	19.00	18.95	39.2	16,955	0.23%
2024/01/18	181	18.72	0	0.00	18.85	181	16,929	1.07%	大買/鉅額交易
2024/01/17	47	18.61	0.3	18.75	18.60	46.7	16,856	0.28%
2024/01/16	42	18.80	6.2	18.90	18.80	35.8	16,532	0.22%
2024/01/15	1.3	19.14	12	19.10	19.10	-10.7	16,315	-0.07%
2024/01/12	43	19.20	0	0.00	19.15	43	16,653	0.26%
2024/01/11	2	19.40	0	0.00	19.35	2	16,778	0.01%
2024/01/10	1.8	19.34	0	0.00	19.30	1.8	16,938	0.01%
2024/01/08	1	19.45	0.1	19.70	19.40	1	17,032	0.01%
2024/01/05	0	0.00	2	19.45	19.50	-2	17,022	-0.01%
2024/01/04	2	19.45	0	0.00	19.40	2	17,284	0.01%
2024/01/03	3	19.32	0	0.00	19.30	3	17,854	0.02%
2024/01/02	4	19.50	0	0.00	19.35	4	17,799	0.02%
2023/12/29	3	19.78	2.1	19.75	19.70	0.9	17,637	0.01%
2023/12/28	0	0.00	2	19.83	19.70	-2	17,714	-0.01%
2023/12/27	0	0.00	4	19.55	19.80	-4	17,622	-0.02%
2023/12/26	0	0.00	3	19.55	19.40	-3	17,512	-0.02%
2023/12/25	1	19.40	0.1	19.45	19.45	0.9	17,495	0.01%
2023/12/22	0	0.00	2.3	19.39	19.30	-2.3	17,565	-0.01%
2023/12/21	2	19.30	2	19.30	19.30	0	17,308	0.00%
2023/12/20	1	19.55	0	0.00	19.45	1	16,876	0.01%
2023/12/19	2	19.50	15	19.53	19.50	-13	16,373	-0.08%
2023/12/18	3	19.78	10	20.00	19.75	-7	16,135	-0.04%
2023/12/15	1	19.95	11	19.95	20.00	-10	15,757	-0.06%
2023/12/14	1.3	19.95	82	19.95	20.00	-80.7	15,282	-0.53%
2023/12/13	3	19.72	0	0.00	19.80	3	15,093	0.02%
2023/12/12	2	19.60	200	19.73	19.75	-198	15,403	-1.29%	大賣/鉅額交易
2023/12/11	0	0.00	5	19.50	19.55	-5	15,380	-0.03%
2023/12/08	0	0.00	3	19.20	19.25	-3	15,346	-0.02%
2023/12/07	1	19.00	0.1	19.10	19.05	0.9	15,380	0.01%
2023/12/06	0	0.00	122	19.35	19.35	-122	15,410	-0.79%	大賣/鉅額交易
2023/12/04	2	19.05	50	19.10	19.10	-48	15,172	-0.32%
2023/12/01	1	18.95	0	0.00	18.95	1	15,165	0.01%
2023/11/30	1	19.00	2	19.00	18.90	-1	15,105	-0.01%
2023/11/29	0	18.90	3.1	18.99	18.80	-3.1	14,500	-0.02%
2023/11/28	0	0.00	0	18.95	18.85	0	14,362	0.00%
2023/11/27	0	0.00	1	19.00	18.80	-1	14,532	-0.01%
2023/11/24	0	18.85	3	18.90	18.85	-3	14,437	-0.02%
2023/11/23	27	18.85	0	0.00	18.85	27	14,387	0.19%
2023/11/22	0	0.00	0.6	18.90	18.85	-0.6	14,315	0.00%
2023/11/21	1	18.90	1	18.90	18.95	0	14,288	0.00%
2023/11/20	0	0.00	1	18.70	18.75	-1	14,077	-0.01%
2023/11/17	2	18.87	14.2	18.90	18.85	-12.1	14,087	-0.09%
2023/11/16	0	0.00	124	18.80	18.90	-124	14,042	-0.88%	大賣/鉅額交易
2023/11/15	0.1	18.70	13	18.76	18.70	-12.9	13,952	-0.09%
2023/11/14	3	18.63	7	18.59	18.65	-4	13,867	-0.03%
2023/11/13	1	18.40	0	0.00	18.50	1	13,856	0.01%
2023/11/10	2	18.45	10	18.50	18.45	-8	14,109	-0.06%
2023/11/09	0	0.00	0.2	18.35	18.45	-0.2	14,229	0.00%
2023/11/07	1	18.40	0	0.00	18.35	1	14,571	0.01%
2023/11/06	0	18.40	2	18.48	18.45	-2	14,681	-0.01%
2023/11/03	50	18.30	27.4	18.25	18.40	22.6	15,058	0.15%
2023/11/02	0	0.00	4	18.20	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	3	18.02	18.00	-3	16,002	-0.02%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/30	3	17.67	0	0.00	17.70	3	16,608	0.02%
2023/10/27	4	17.89	1	18.00	17.95	3	16,663	0.02%
2023/10/26	15	17.88	2	17.95	17.85	13	16,943	0.08%
2023/10/25	3	18.10	0	0.00	18.05	3	16,987	0.02%
2023/10/24	0	0.00	3	18.20	18.15	-3	17,158	-0.02%
2023/10/20	1	17.90	0	0.00	18.20	1	17,283	0.01%
2023/10/19	1	18.50	32	18.36	18.40	-31	17,275	-0.18%
2023/10/18	2	18.55	50.1	18.50	18.50	-48.1	17,554	-0.27%
2023/10/17	0	0.00	58.1	18.50	18.60	-58.1	17,701	-0.33%
2023/10/13	14	18.41	1	18.50	18.50	13	18,312	0.07%
2023/10/12	0	0.00	1.8	18.24	18.45	-1.8	18,402	-0.01%
2023/10/11	0	18.10	73.5	18.14	18.25	-73.4	18,262	-0.40%
2023/10/06	0	0.00	36.6	17.64	17.70	-36.6	17,744	-0.21%
2023/10/05	0	0.00	3	17.32	17.35	-3	17,631	-0.02%
2023/10/04	5	17.14	0	0.00	17.15	5	17,702	0.03%
2023/10/02	0	0.00	13	17.35	17.35	-13	17,813	-0.07%
2023/09/28	0	0.00	1	17.45	17.40	-1	18,096	-0.01%
2023/09/27	3	17.30	0.2	17.45	17.40	2.8	18,225	0.02%
2023/09/26	0	0.00	0.1	17.40	17.35	-0.1	18,519	0.00%
2023/09/25	4.6	17.39	2	17.40	17.45	2.6	18,508	0.01%
2023/09/22	1	17.25	1	17.35	17.30	0	18,769	0.00%
2023/09/21	23	17.40	0	0.00	17.25	23	18,910	0.12%
2023/09/20	6	17.68	10	17.68	17.60	-4	18,746	-0.02%
2023/09/19	1	17.65	24	17.63	17.60	-23	18,864	-0.12%
2023/09/18	3.3	17.50	5	17.55	17.55	-1.7	19,123	-0.01%
2023/09/15	6	17.45	0.3	17.75	17.65	5.7	19,275	0.03%
2023/09/14	9	17.53	21.1	17.63	17.70	-12.1	19,064	-0.06%
2023/09/13	0	0.00	1	17.40	17.50	-1	19,014	-0.01%
2023/09/11	12	17.21	0	0.00	17.45	12	19,403	0.06%
2023/09/08	44	17.20	0.1	17.35	17.35	43.9	19,433	0.23%
2023/09/07	1	17.15	1	17.20	17.25	0	19,619	0.00%
2023/09/06	21	17.20	2.1	17.20	17.15	18.9	19,640	0.10%
2023/09/05	1.2	17.30	0	0.00	17.35	1.2	19,647	0.01%
2023/09/01	0	0.00	1	17.25	17.25	-1	19,822	-0.01%
2023/08/31	71	17.16	0	0.00	17.10	71	19,857	0.36%
2023/08/30	0	0.00	1	17.40	17.45	-1	19,538	-0.01%
2023/08/29	2.1	17.30	0	0.00	17.30	2.1	19,597	0.01%
2023/08/28	0	0.00	10	17.25	17.35	-10	19,709	-0.05%
2023/08/25	5	17.10	0	0.00	17.10	5	21,157	0.02%
2023/08/24	1	17.30	4	17.25	17.25	-3	21,332	-0.01%
2023/08/23	40	17.20	0	0.00	17.20	40	21,377	0.19%
2023/08/22	80	17.13	0.4	17.20	17.20	79.6	21,593	0.37%
2023/08/21	1	17.20	1	17.25	17.25	0	21,682	0.00%
2023/08/18	1	16.95	0	0.00	17.10	1	21,775	0.00%
2023/08/17	2	16.93	0	0.00	16.95	2	21,749	0.01%
2023/08/16	14	17.01	0	0.00	17.05	14	21,837	0.06%
2023/08/15	8	17.34	8	17.34	17.25	0	21,781	0.00%
2023/08/14	123	17.65	0	0.00	17.50	123	21,837	0.56%	大買/鉅額交易
2023/08/11	50	18.00	8.1	17.99	18.00	41.9	21,791	0.19%
2023/08/10	11	17.85	0	0.00	17.95	11	21,795	0.05%
2023/08/09	167.7	17.86	105	17.80	17.85	62.7	21,797	0.29%	大買/大賣/
2023/08/08	19	18.70	3	18.65	18.70	16	21,573	0.07%
2023/08/07	0	0.00	1	18.70	18.80	-1	21,175	0.00%
2023/08/04	10	18.61	1	18.65	18.70	9	20,803	0.04%
2023/08/02	14	18.58	20	18.55	18.55	-6	20,541	-0.03%
2023/08/01	56	18.75	16	18.79	18.80	40	20,356	0.20%
2023/07/31	0	0.00	87	18.70	18.65	-87	20,211	-0.43%
2023/07/28	25	18.55	0	0.00	18.55	25	20,073	0.12%
2023/07/27	0	0.00	73	18.58	18.50	-73	20,033	-0.36%
2023/07/26	1	18.40	4	18.18	18.40	-3	20,023	-0.02%
2023/07/25	0	0.00	5	18.05	18.05	-5	20,126	-0.02%
2023/07/24	3	17.97	0	0.00	18.00	3	20,119	0.01%
2023/07/21	20	18.10	2	18.20	18.10	18	19,886	0.09%
2023/07/20	0	0.00	20	18.10	18.10	-20	19,514	-0.10%
2023/07/19	5	18.01	5.5	17.98	18.00	-0.5	19,075	0.00%
2023/07/18	31.3	18.05	0	0.00	18.05	31.3	18,736	0.17%
2023/07/17	0	0.00	3.5	17.91	17.95	-3.5	18,325	-0.02%
2023/07/14	6	17.75	56	17.74	17.75	-50	18,118	-0.28%
2023/07/13	2.1	17.60	35.5	17.56	17.60	-33.4	18,051	-0.19%
2023/07/12	9	17.52	29	17.52	17.60	-20	18,053	-0.11%
2023/07/11	9	17.47	0	0.00	17.50	9	17,982	0.05%
2023/07/10	0.1	17.35	7	17.40	17.35	-6.9	18,008	-0.04%
2023/07/07	23	17.13	30	17.10	17.15	-7	18,013	-0.04%
2023/07/06	50.1	17.38	4	17.31	17.35	46.1	18,024	0.26%
2023/07/05	0	0.00	3	17.70	17.65	-3	17,734	-0.02%
2023/07/04	30	17.50	51	17.65	17.70	-21	17,614	-0.12%
2023/06/30	20	17.35	0	0.00	17.35	20	17,765	0.11%
2023/06/29	1	17.35	1	17.35	17.35	0	17,833	0.00%
2023/06/28	0	0.00	6	17.30	17.30	-6	17,793	-0.03%
2023/06/27	6	17.24	0	0.00	17.25	6	17,880	0.03%
2023/06/26	0	0.00	3	17.35	17.35	-3	17,978	-0.02%
2023/06/21	1.3	17.30	2	17.25	17.25	-0.7	17,850	0.00%
2023/06/20	1	17.20	20.1	17.30	17.30	-19.1	17,868	-0.11%
2023/06/19	15	17.23	4	17.28	17.25	11	17,780	0.06%
2023/06/16	1	17.40	0	0.00	17.25	1	17,773	0.01%
2023/06/15	1	17.50	1	17.50	17.50	0	17,789	0.00%
2023/06/14	10.1	17.45	0	0.00	17.45	10.1	17,990	0.06%
2023/06/12	0	0.00	5	17.45	17.40	-5	18,282	-0.03%
2023/06/08	10	17.45	5	17.40	17.35	5	18,651	0.03%
2023/06/07	0.1	17.40	50	17.45	17.45	-49.9	18,846	-0.26%
2023/06/06	1	17.35	7	17.35	17.35	-6	19,036	-0.03%
2023/06/05	1	17.40	0	0.00	17.30	1	19,084	0.01%
2023/06/02	7.6	17.21	12	17.19	17.15	-4.4	19,127	-0.02%
2023/06/01	3	17.20	0	0.00	17.15	3	19,110	0.02%
2023/05/31	5	17.15	2	17.25	17.30	3	19,035	0.02%
2023/05/30	23	17.20	4	17.24	17.15	19	17,687	0.11%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/24	10.2	17.30	0.3	17.35	17.35	9.9	17,953	0.05%
2023/05/23	2	17.43	8	17.44	17.45	-6	17,845	-0.03%
2023/05/22	0	0.00	84	17.40	17.40	-84	17,791	-0.47%
2023/05/19	6	17.28	2	17.25	17.25	4	17,613	0.02%
2023/05/17	0	0.00	7	17.16	17.20	-7	17,389	-0.04%
2023/05/16	1.3	17.05	1	17.05	17.10	0.3	17,166	0.00%
2023/05/15	6	16.87	0	0.00	16.90	6	17,287	0.03%
2023/05/12	3	16.95	2	16.90	16.90	1	17,287	0.01%
2023/05/11	2	17.08	0	0.00	17.10	2	17,034	0.01%
2023/05/10	30	17.22	1	17.25	17.30	29	16,965	0.17%
2023/05/09	21.3	17.21	5	17.23	17.30	16.3	16,993	0.10%
2023/05/08	23	17.16	38.9	17.18	17.20	-15.9	17,111	-0.09%
2023/05/05	3.1	17.07	19	17.04	17.05	-15.9	17,052	-0.09%
2023/05/04	1.3	16.96	5	17.03	17.00	-3.7	17,176	-0.02%
2023/05/03	20	16.85	3	16.88	16.90	17	17,257	0.10%
2023/05/02	5	16.85	7	16.89	16.85	-2	17,639	-0.01%
2023/04/28	3	16.80	0	0.00	16.70	3	18,010	0.02%
2023/04/27	0.6	16.70	0	0.00	16.75	0.6	18,022	0.00%
2023/04/25	22	16.68	7	16.69	16.65	15	17,935	0.08%
2023/04/24	11	16.66	1	16.70	16.70	10	17,890	0.06%
2023/04/21	9	16.64	0	0.00	16.70	9	18,127	0.05%
2023/04/20	2.6	16.66	1	16.65	16.65	1.6	18,259	0.01%
2023/04/19	3	16.75	3	16.80	16.80	0	18,329	0.00%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	9	16.80	0	0.00	16.80	9	18,204	0.05%
2023/04/14	0	0.00	10	16.80	16.90	-10	18,151	-0.06%
2023/04/13	2	16.75	0	0.00	16.80	2	18,258	0.01%
2023/04/12	1	16.65	2	16.65	16.60	-1	18,165	-0.01%
2023/04/11	2	16.60	5	16.62	16.60	-3	18,195	-0.02%
2023/04/10	23.1	16.65	1	16.65	16.65	22.1	18,010	0.12%
2023/04/07	15	16.60	0	0.00	16.60	15	18,017	0.08%
2023/04/06	23	16.55	0	0.00	16.55	23	17,985	0.13%
2023/03/31	7	16.60	0	0.00	16.60	7	18,093	0.04%
2023/03/30	1.9	16.60	0	0.00	16.55	1.9	18,879	0.01%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/28	3	16.60	10	16.70	16.60	-7	20,724	-0.03%
2023/03/27	33	16.59	1	16.55	16.55	32	22,084	0.14%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/23	1	16.35	2	16.40	16.40	-1	23,691	0.00%
2023/03/22	12.6	16.40	8	16.35	16.40	4.6	23,728	0.02%
2023/03/21	5.5	16.00	12.3	16.11	16.10	-6.8	24,081	-0.03%
2023/03/20	17	15.92	6	15.90	15.95	11	24,144	0.05%
2023/03/17	7	16.31	1	16.35	16.25	6	23,839	0.03%
2023/03/16	29.1	16.28	2	16.30	16.30	27.1	23,714	0.11%
2023/03/15	23	16.59	0	0.00	16.55	23	23,658	0.10%
2023/03/14	3	16.58	9	16.58	16.55	-6	23,632	-0.03%
2023/03/13	9.7	16.74	5	16.85	16.80	4.7	23,698	0.02%
2023/03/10	14	16.87	0	0.00	16.85	14	23,864	0.06%
2023/03/09	22.5	17.00	0	0.00	17.00	22.5	24,080	0.09%
2023/03/08	5.5	17.15	0	0.00	17.20	5.5	25,429	0.02%
2023/03/07	78	17.15	0	0.00	17.15	78	25,726	0.30%
2023/03/06	7.2	17.05	0	0.00	17.05	7.2	26,092	0.03%
2023/03/02	8.1	17.10	10	17.10	17.05	-1.9	26,675	-0.01%
2023/03/01	4	17.14	1	17.15	17.20	3	26,917	0.01%
2023/02/24	9.1	17.18	0	0.00	17.20	9.1	26,976	0.03%
2023/02/22	39	17.22	0	0.00	17.20	39	26,812	0.15%
2023/02/21	20.1	17.25	1	17.25	17.30	19.1	26,617	0.07%
2023/02/20	5.1	17.35	0	0.00	17.35	5.1	26,874	0.02%
2023/02/15	0	0.00	35	17.30	17.20	-35	27,739	-0.13%
2023/02/14	3	17.30	1	17.35	17.35	2	27,774	0.01%
2023/02/13	0	0.00	2	17.28	17.40	-2	27,930	-0.01%
2023/02/10	58.5	17.15	0.1	17.25	17.20	58.5	28,040	0.21%
2023/02/09	1	17.20	0	0.00	17.20	1	28,046	0.00%
2023/02/08	22	17.25	0	0.00	17.20	22	28,346	0.08%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	9	17.33	0	0.00	17.35	9	28,546	0.03%
2023/02/03	0	0.00	1	17.40	17.45	-1	28,528	0.00%
2023/02/01	71	17.20	0.5	17.25	17.30	70.5	28,586	0.25%
2023/01/31	8.8	17.49	0.5	17.50	17.30	8.4	28,554	0.03%
2023/01/30	0	0.00	62	17.75	17.90	-62	28,334	-0.22%
2023/01/17	0	0.00	5	17.75	17.75	-5	28,268	-0.02%
2023/01/16	0	0.00	6	17.45	17.40	-6	28,337	-0.02%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/11	3	17.28	0	0.00	17.35	3	29,129	0.01%
2023/01/10	65	17.20	6	17.25	17.40	59	28,988	0.20%
2023/01/09	2	17.25	15	17.28	17.30	-13	28,967	-0.04%
2023/01/06	1.1	16.86	0	0.00	16.95	1.1	28,967	0.00%
2023/01/04	0	16.65	0	0.00	16.70	0	29,312	0.00%
2023/01/03	3.2	16.62	0	0.00	16.60	3.2	29,503	0.01%
2022/12/26	5	16.70	2	16.70	16.80	3	29,608	0.01%
2022/12/23	6.2	16.74	3	16.70	16.70	3.2	29,952	0.01%
2022/12/22	0.3	16.65	10	17.38	17.55	-9.7	29,947	-0.03%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/20	3	16.50	0	0.00	16.60	3	28,190	0.01%
2022/12/19	5	16.78	9	16.80	16.70	-4	27,307	-0.01%
2022/12/16	12.1	16.92	0	0.00	16.90	12.1	25,881	0.05%
2022/12/15	0.1	17.45	0	0.00	17.45	0.1	24,505	0.00%
2022/12/13	15	17.45	6	17.40	17.40	9	24,526	0.04%
2022/12/12	1	17.60	0	0.00	17.80	1	24,522	0.00%
2022/12/08	1	17.80	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	0.00	7	18.00	17.90	-7	26,541	-0.03%
2022/12/06	1	17.75	3	17.95	17.85	-2	26,459	-0.01%
2022/12/05	0	0.00	14	17.95	17.95	-14	26,541	-0.05%
2022/12/02	12	17.76	0	0.00	17.85	12	26,578	0.05%
2022/12/01	2	17.80	4.5	17.83	17.95	-2.5	26,527	-0.01%
2022/11/30	1	17.60	15	17.85	18.20	-14	26,334	-0.05%
2022/11/29	0	0.00	27	17.64	17.75	-27	25,062	-0.11%
2022/11/28	0	0.00	21	17.50	17.50	-21	24,730	-0.08%
2022/11/25	0	0.00	9	17.46	17.50	-9	24,426	-0.04%
2022/11/24	0.1	17.25	3	17.30	17.30	-2.9	24,195	-0.01%
2022/11/23	0	0.00	5	17.25	17.25	-5	24,085	-0.02%
2022/11/22	0	0.00	6	17.01	17.15	-6	23,860	-0.03%
2022/11/21	2.5	16.82	5	16.90	16.85	-2.5	23,528	-0.01%
2022/11/18	0	0.00	5	16.90	16.95	-5	23,473	-0.02%
2022/11/17	2	16.80	0	0.00	16.90	2	23,347	0.01%
2022/11/15	2	16.90	1	17.05	17.00	1	23,123	0.00%
2022/11/14	0.1	17.05	0	17.05	17.05	0.1	23,011	0.00%
2022/11/11	10	16.70	2	16.75	16.80	8	22,582	0.04%
2022/11/09	0.5	16.55	0	0.00	16.55	0.5	22,322	0.00%
2022/11/08	0	0.00	2.1	16.40	16.50	-2.1	22,174	-0.01%
2022/11/07	0	16.30	0	0.00	16.30	0	21,973	0.00%
2022/11/04	1	16.10	2	16.20	16.25	-1	22,088	0.00%
2022/11/03	3	15.88	0	0.00	16.05	3	22,066	0.01%
2022/11/02	0	16.20	0	0.00	16.10	0	22,844	0.00%
2022/11/01	0	0.00	6.7	16.28	16.30	-6.7	23,061	-0.03%
2022/10/31	1	16.10	10	16.15	16.10	-9	23,243	-0.04%
2022/10/28	10	16.15	0	0.00	16.00	10	23,101	0.04%
2022/10/27	5	16.12	0	0.00	16.05	5	23,111	0.02%
2022/10/26	0	0.00	1	16.00	16.05	-1	23,069	0.00%
2022/10/25	4	15.51	0.5	15.70	15.70	3.5	22,912	0.02%
2022/10/24	22	16.07	0	0.00	15.80	22	22,812	0.10%
2022/10/20	16	15.87	2	15.83	16.10	14	22,503	0.06%
2022/10/19	1	16.40	0	0.00	16.50	1	21,861	0.00%
2022/10/17	1	16.45	0	0.00	16.50	1	21,816	0.00%
2022/10/14	0	0.00	1	16.85	16.60	-1	21,900	0.00%
2022/10/13	6	16.77	1	16.95	16.75	5	22,087	0.02%
2022/10/12	0	0.00	2	17.15	17.10	-2	22,299	-0.01%
2022/10/05	8	17.00	0	17.05	16.95	8	22,779	0.04%
2022/10/04	0	0.00	7.1	16.99	16.95	-7.1	22,910	-0.03%
2022/10/03	54	17.04	50	17.05	16.85	4	22,843	0.02%
2022/09/29	0.5	17.15	0	0.00	17.15	0.5	22,650	0.00%
2022/09/28	3	16.93	12	16.94	16.90	-9	22,482	-0.04%
2022/09/26	2	17.15	2	17.23	17.15	0	22,435	0.00%
2022/09/23	0.1	17.45	0	0.00	17.40	0.1	22,442	0.00%
2022/09/22	10.5	17.20	2	17.20	17.20	8.5	22,596	0.04%
2022/09/21	3	17.55	2	17.60	17.60	1	22,428	0.00%
2022/09/20	10.5	17.56	11	17.55	17.60	-0.5	22,293	0.00%
2022/09/19	59	17.90	46.8	17.71	17.75	12.2	22,142	0.06%
2022/09/16	11	18.51	22	18.62	18.45	-11	21,731	-0.05%
2022/09/15	10.3	18.15	2.3	18.16	18.20	8	19,590	0.04%
2022/09/14	3	18.07	1	18.20	18.00	2	19,489	0.01%
2022/09/12	1	18.15	6	18.20	18.30	-5	19,688	-0.03%
2022/09/08	0	0.00	11	17.92	17.95	-11	19,807	-0.06%
2022/09/07	1	17.50	6	17.55	17.45	-5	19,552	-0.03%
2022/09/06	3.1	17.65	4	17.70	17.70	-0.9	19,360	0.00%
2022/09/02	3	17.18	0	0.00	17.15	3	19,054	0.02%
2022/08/31	0	0.00	3	17.35	17.35	-3	18,932	-0.02%
2022/08/30	1	17.15	0	0.00	17.25	1	18,743	0.01%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/24	3	17.12	15	17.06	17.10	-12	19,083	-0.06%
2022/08/23	1.1	17.15	2	17.15	17.25	-1	19,765	0.00%
2022/08/18	2	17.25	0	0.00	17.25	2	20,415	0.01%
2022/08/17	1.1	17.21	0	0.00	17.35	1.1	20,648	0.01%
2022/08/16	1	17.15	0	0.00	17.25	1	20,722	0.00%
2022/08/12	2	17.20	0	0.00	17.20	2	21,506	0.01%
2022/08/11	0	0.00	4	17.20	17.20	-4	21,697	-0.02%
2022/08/10	9	16.97	18	17.03	16.90	-9	21,725	-0.04%
2022/08/09	11	17.65	29	17.63	17.70	-18	21,741	-0.08%
2022/08/08	0.1	17.35	0	0.00	17.35	0.1	21,021	0.00%
2022/08/02	3	16.68	3	16.82	16.85	0	20,909	0.00%
2022/08/01	0.1	16.85	10	16.80	16.80	-9.9	21,102	-0.05%
2022/07/29	5	16.67	0	0.00	16.90	5	21,237	0.02%
2022/07/28	3	16.60	10	16.65	16.65	-7	20,973	-0.03%
2022/07/27	1	16.40	0	0.00	16.50	1	20,913	0.00%
2022/07/26	2.1	16.30	0	0.00	16.35	2.1	20,907	0.01%
2022/07/25	0	0.00	5	16.35	16.40	-5	20,876	-0.02%
2022/07/21	1	15.95	1	15.90	16.00	0	20,975	0.00%
2022/07/20	2	15.90	0	0.00	15.90	2	20,902	0.01%
2022/07/18	1	15.70	0	0.00	15.80	1	20,526	0.00%
2022/07/15	6.3	15.25	1	15.45	15.25	5.3	20,201	0.03%
2022/07/14	10	15.75	20	15.60	15.65	-10	20,191	-0.05%
2022/07/13	5	15.84	0	0.00	15.85	5	20,358	0.02%
2022/07/12	0	0.00	102	15.65	15.65	-102	20,449	-0.50%	大賣/鉅額交易
2022/07/11	0	0.00	5	16.25	16.15	-5	20,367	-0.02%
2022/07/08	0	0.00	1	16.70	16.60	-1	20,607	0.00%
2022/07/07	50	16.40	0	0.00	16.30	50	20,678	0.24%
2022/07/06	10	16.50	2	16.50	16.45	8	20,735	0.04%
2022/07/04	1	16.70	0	0.00	16.60	1	21,173	0.00%
2022/07/01	10	16.63	4	16.68	16.65	6	21,873	0.03%
2022/06/30	0.8	16.80	0	0.00	16.80	0.8	22,043	0.00%
2022/06/29	10	16.95	0	0.00	17.00	10	22,104	0.05%
2022/06/28	0.5	17.00	1	17.10	17.05	-0.5	22,503	0.00%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/20	15	16.60	2	16.75	16.40	13	23,927	0.05%
2022/06/17	2	16.75	0	0.00	16.75	2	23,783	0.01%
2022/06/16	1	17.10	0	0.00	17.10	1	23,540	0.00%
2022/06/14	2.1	17.10	1	16.90	17.05	1.1	24,177	0.00%
2022/06/13	2	16.90	0	0.00	16.95	2	24,284	0.01%
2022/06/10	4	17.25	1.5	17.22	17.20	2.5	24,136	0.01%
2022/06/09	20	17.45	0	0.00	17.40	20	24,144	0.08%
2022/06/07	0	0.00	1	17.55	17.55	-1	24,289	0.00%
2022/06/06	7	17.60	0	0.00	17.60	7	24,493	0.03%
2022/06/02	0	0.00	1	17.50	17.70	-1	24,933	0.00%
2022/06/01	16	17.94	0	0.00	17.75	16	25,284	0.06%
2022/05/30	0.5	17.80	0	0.00	17.80	0.5	24,680	0.00%
2022/05/27	0	0.00	1	17.70	17.70	-1	24,579	0.00%
2022/05/26	1.1	17.25	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	2	17.28	0	0.00	17.40	2	24,834	0.01%
2022/05/23	2	17.38	5	17.47	17.50	-3	24,994	-0.01%
2022/05/20	0.1	17.50	1	17.50	17.50	-0.9	24,744	0.00%
2022/05/19	9	17.15	1	17.15	17.15	8	24,332	0.03%
2022/05/18	17	17.41	0	0.00	17.50	17	24,102	0.07%
2022/05/17	1	17.00	0	0.00	17.05	1	23,940	0.00%
2022/05/16	2.1	16.72	0	0.00	16.85	2.1	23,664	0.01%
2022/05/13	0.5	16.95	13	16.95	16.95	-12.5	23,459	-0.05%
2022/05/12	15.6	16.99	2	17.15	16.80	13.6	23,497	0.06%
2022/05/11	22	17.28	0	0.00	17.35	22	23,285	0.09%
2022/05/10	5	17.50	5	17.41	17.50	0	23,229	0.00%
2022/05/09	15	17.24	0	0.00	17.20	15	23,175	0.06%
2022/05/06	5	17.74	3	17.80	17.75	2	23,160	0.01%
2022/05/05	3	18.12	0	0.00	18.05	3	23,325	0.01%
2022/05/04	0	18.30	0	0.00	18.30	0	23,323	0.00%
2022/04/28	2	18.00	0	0.00	18.15	2	23,926	0.01%
2022/04/27	3.1	18.18	0	0.00	18.15	3.1	23,891	0.01%
2022/04/22	0	0.00	5	18.50	18.60	-5	24,188	-0.02%
2022/04/21	0	0.00	9	18.22	18.25	-9	24,321	-0.04%
2022/04/20	60	18.26	1	18.30	18.25	59	24,627	0.24%
2022/04/18	5.1	18.11	2.1	18.10	18.10	3	25,184	0.01%
2022/04/15	13	18.48	63	18.59	18.50	-50	25,193	-0.20%
2022/04/14	6.1	18.67	54.1	18.84	18.50	-48	25,278	-0.19%
2022/04/13	21	18.84	15	19.10	19.05	6	25,156	0.02%
2022/04/12	8	18.88	74	18.85	18.85	-66	25,076	-0.26%
2022/04/11	11	18.97	14	18.98	19.00	-3	24,971	-0.01%
2022/04/08	14	18.83	13	18.98	19.05	1	24,700	0.00%
2022/04/07	44	18.92	3	18.80	18.65	41	24,490	0.17%
2022/04/06	5.3	19.00	1	19.00	19.10	4.3	23,729	0.02%
2022/04/01	16	18.69	2	18.58	18.70	14	23,394	0.06%
2022/03/31	12	18.55	6	18.42	18.40	6	23,068	0.03%
2022/03/30	2	18.20	225	18.11	18.35	-223	22,484	-0.99%	大賣/鉅額交易
2022/03/29	114	17.35	0	0.00	17.30	114	21,310	0.53%	大買/鉅額交易
2022/03/28	8.1	17.35	4	17.55	17.55	4.1	21,088	0.02%
2022/03/25	8	17.51	2.2	17.50	17.50	5.8	21,031	0.03%
2022/03/23	8.2	17.67	78	17.73	17.75	-69.8	20,874	-0.33%
2022/03/22	67.1	17.30	1	17.25	17.45	66.1	20,749	0.32%
2022/03/21	1	17.35	0	0.00	17.35	1	20,844	0.00%
2022/03/18	36	17.48	34.6	17.54	17.30	1.4	20,848	0.01%
2022/03/17	5	17.40	5	17.34	17.40	0	20,512	0.00%
2022/03/15	2	16.95	0	0.00	17.00	2	20,471	0.01%
2022/03/14	1	16.90	21	17.05	17.00	-20	20,535	-0.10%
2022/03/10	0.1	16.95	6	16.98	16.90	-5.9	20,613	-0.03%
2022/03/09	1.1	16.41	1	16.55	16.40	0.1	20,604	0.00%
2022/03/08	43.2	16.42	9	16.46	16.40	34.2	20,374	0.17%
2022/03/07	13	16.74	51	16.59	16.80	-38	19,954	-0.19%
2022/03/04	17	17.13	0	0.00	17.10	17	20,316	0.08%
2022/03/03	1	17.35	3.4	17.33	17.50	-2.4	20,250	-0.01%
2022/03/02	1	17.25	3.1	17.25	17.40	-2.1	20,483	-0.01%
2022/03/01	11	17.13	0	0.00	17.20	11	20,422	0.05%
2022/02/25	0	0.00	30	17.00	17.10	-30	20,478	-0.15%
2022/02/24	34	17.08	2	17.20	17.20	32	20,247	0.16%
2022/02/22	18.1	17.32	12.2	17.34	17.40	5.9	20,043	0.03%
2022/02/21	0	0.00	12	17.50	17.55	-12	20,195	-0.06%
2022/02/18	6	17.40	0	0.00	17.40	6	20,490	0.03%
2022/02/17	2	17.45	1	17.45	17.40	1	20,579	0.00%
2022/02/16	4	17.38	10	17.50	17.40	-6	20,750	-0.03%
2022/02/15	19	17.30	0	0.00	17.25	19	21,064	0.09%
2022/02/14	2.5	17.18	52	17.15	17.40	-49.5	21,227	-0.23%
2022/02/11	5	17.40	2	17.43	17.35	3	21,089	0.01%
2022/02/10	1	17.30	6	17.36	17.45	-5	21,082	-0.02%
2022/02/09	6	17.38	5	17.42	17.50	1	20,990	0.00%
2022/02/08	9	17.29	4	17.29	17.35	5	20,909	0.02%
2022/02/07	2	16.95	4	16.81	17.05	-2	20,573	-0.01%
2022/01/26	5	16.44	3	16.45	16.45	2	20,166	0.01%
2022/01/25	13	16.25	1	16.35	16.40	12	20,142	0.06%
2022/01/24	20	16.55	11	16.40	16.55	9	20,008	0.04%
2022/01/21	10	16.42	21	16.45	16.50	-11	19,975	-0.06%
2022/01/20	14	16.75	0	0.00	16.75	14	19,706	0.07%
2022/01/19	13	17.01	1	17.05	16.95	12	19,565	0.06%
2022/01/18	1.3	17.19	70	16.80	17.10	-68.7	19,333	-0.36%
2022/01/17	1	16.65	12	16.73	16.70	-11	18,968	-0.06%
2022/01/14	7	16.66	10	16.75	16.70	-3	18,934	-0.02%
2022/01/13	164	16.64	4	16.63	16.70	160	18,923	0.85%	大買/鉅額交易
2022/01/12	7	16.29	260	16.30	16.45	-253	18,548	-1.36%	大賣/鉅額交易
2022/01/11	163	16.33	3	16.45	16.55	160	18,182	0.88%	大買/鉅額交易
2022/01/10	16	16.41	3	16.60	16.35	13	17,778	0.07%
2022/01/07	3	16.60	0	0.00	16.55	3	17,534	0.02%
2022/01/06	8	16.35	5	16.37	16.50	3	17,290	0.02%
2022/01/05	2	16.23	0	0.00	16.30	2	17,151	0.01%
2022/01/04	1	16.15	220	16.15	16.20	-219	17,180	-1.27%	大賣/鉅額交易
2022/01/03	5	16.20	1	16.05	16.10	4	17,144	0.02%
2021/12/30	1	16.30	10	16.30	16.15	-9	17,134	-0.05%
2021/12/29	0	0.00	3	16.13	16.25	-3	17,244	-0.02%
2021/12/28	0	0.00	1	16.00	16.05	-1	17,275	-0.01%
2021/12/27	1	15.90	0	0.00	15.95	1	17,280	0.01%
2021/12/24	170	15.95	0	0.00	15.95	170	17,601	0.97%	大買/鉅額交易
2021/12/22	7	15.92	20	15.95	15.85	-13	17,825	-0.07%
2021/12/21	20	15.95	2	15.90	15.90	18	17,879	0.10%
2021/12/20	8	15.70	2	15.80	15.75	6	17,886	0.03%
2021/12/17	2	15.85	1	15.90	15.90	1	17,835	0.01%
2021/12/16	0	0.00	1	15.85	15.75	-1	17,799	-0.01%
2021/12/15	0	0.00	5	15.95	15.85	-5	17,991	-0.03%
2021/12/14	1	15.60	6	15.64	15.65	-5	18,302	-0.03%
2021/12/13	4	15.90	1	15.85	15.85	3	18,314	0.02%
2021/12/10	1	15.80	10	16.00	15.95	-9	18,235	-0.05%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	3	15.50	0	0.00	15.55	3	18,107	0.02%
2021/12/07	0	0.00	2	15.30	15.50	-2	18,006	-0.01%
2021/12/06	1	15.20	1	15.30	15.35	0	18,022	0.00%
2021/12/03	2	15.20	3.1	15.25	15.20	-1.1	18,179	-0.01%
2021/11/30	24	15.00	3	15.08	15.30	21	18,025	0.12%
2021/11/29	1	14.95	5	14.97	15.00	-4	17,460	-0.02%
2021/11/26	5	15.21	3	15.20	15.15	2	17,556	0.01%
2021/11/25	1	15.45	1	15.40	15.50	0	17,543	0.00%
2021/11/24	22	15.55	1	15.55	15.50	21	17,728	0.12%
2021/11/23	0	0.00	10.6	15.35	15.30	-10.6	17,949	-0.06%
2021/11/22	0	0.00	2	15.13	15.20	-2	17,786	-0.01%
2021/11/19	0	0.00	12	15.08	15.10	-12	17,608	-0.07%
2021/11/18	15	15.13	7	15.15	15.20	8	17,542	0.05%
2021/11/17	4	14.93	4	14.96	15.00	0	17,430	0.00%
2021/11/16	0	0.00	112	14.70	14.75	-112	17,275	-0.65%	大賣/鉅額交易
2021/11/15	1	14.70	101	14.75	14.70	-100	17,500	-0.57%	大賣/
2021/11/12	3	14.60	19	14.57	14.55	-16	17,586	-0.09%
2021/11/11	0	0.00	33	14.25	14.35	-33	17,621	-0.19%
2021/11/10	0	0.00	2	14.15	14.20	-2	17,677	-0.01%
2021/11/09	2	14.15	0	0.00	14.15	2	17,849	0.01%
2021/11/08	1.3	14.19	2	14.15	14.20	-0.7	19,488	0.00%
2021/11/05	0	0.00	1	14.10	14.15	-1	20,771	0.00%
2021/11/02	0	0.00	1	14.15	14.15	-1	22,030	0.00%
2021/11/01	2	14.18	0	0.00	14.15	2	22,375	0.01%
2021/10/29	2	14.15	1	14.15	14.15	1	22,652	0.00%
2021/10/28	0	0.00	0.1	14.20	14.15	-0.1	22,738	0.00%
2021/10/27	0	0.00	2	14.10	14.20	-2	22,965	-0.01%
2021/10/26	0	0.00	10	14.20	14.15	-10	23,721	-0.04%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/19	1	14.00	0	0.00	14.00	1	24,549	0.00%
2021/10/15	12	13.80	20	13.85	13.85	-8	24,705	-0.03%
2021/10/13	1	13.90	0	0.00	13.90	1	25,692	0.00%
2021/10/12	1	13.70	1	13.80	13.85	0	26,213	0.00%
2021/10/07	0	0.00	20	13.95	13.90	-20	26,798	-0.07%
2021/10/06	2	13.80	0	0.00	13.90	2	27,522	0.01%
2021/10/05	11	13.71	4	13.80	13.80	7	27,872	0.03%
2021/10/04	15	13.72	0	0.00	13.75	15	28,243	0.05%
2021/10/01	30	13.70	2	13.70	13.70	28	28,494	0.10%
2021/09/30	0	0.00	1	13.85	13.90	-1	28,465	0.00%
2021/09/29	10	13.81	0	0.00	13.90	10	28,591	0.03%
2021/09/28	8	13.91	0	0.00	13.85	8	28,514	0.03%
2021/09/24	5	13.95	10	13.95	13.95	-5	28,613	-0.02%
2021/09/22	18	13.79	1	13.80	13.85	17	28,663	0.06%
2021/09/17	1	13.95	25	14.10	13.95	-24	28,334	-0.08%
2021/09/15	20	14.00	0	0.00	14.05	20	27,964	0.07%
2021/09/14	11	14.05	1.5	14.05	14.05	9.5	28,046	0.03%
2021/09/13	0	0.00	1	14.10	14.10	-1	27,890	0.00%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	5	13.95	0	0.00	14.05	5	28,496	0.02%
2021/09/07	4	14.00	0	0.00	14.00	4	28,448	0.01%
2021/09/06	2	14.08	0	0.00	14.05	2	28,798	0.01%
2021/09/03	2	14.10	7	14.07	14.10	-5	29,075	-0.02%
2021/09/02	6.1	13.86	3	13.95	14.00	3.1	28,902	0.01%
2021/09/01	104	14.15	0	0.00	14.00	104	28,728	0.36%	大買/鉅額交易
2021/08/31	7	14.11	51	14.20	14.25	-44	28,492	-0.15%
2021/08/30	3	14.15	102	14.10	14.25	-99	28,405	-0.35%	大賣/
2021/08/27	52	13.95	104	14.00	14.05	-52	28,191	-0.18%	大賣/
2021/08/26	1	13.70	25	13.68	13.70	-24	27,771	-0.09%
2021/08/23	3	13.50	0	0.00	13.50	3	27,758	0.01%
2021/08/20	2	13.55	3	13.60	13.60	-1	27,850	0.00%
2021/08/19	0	0.00	2	13.65	13.65	-2	28,567	-0.01%
2021/08/18	0	0.00	32	13.55	13.65	-32	28,331	-0.11%
2021/08/17	1	13.60	7	13.40	13.55	-6	28,179	-0.02%
2021/08/16	0	0.00	21	13.30	13.30	-21	27,834	-0.08%
2021/08/13	23	13.25	0	0.00	13.35	23	27,802	0.08%
2021/08/12	52.5	13.29	0	0.00	13.30	52.5	27,698	0.19%
2021/08/11	22	14.20	6	14.26	14.20	16	26,185	0.06%
2021/08/10	6	14.20	0	0.00	14.20	6	25,336	0.02%
2021/08/09	5	14.18	3	14.23	14.20	2	25,405	0.01%
2021/08/06	1.5	14.23	0	0.00	14.20	1.5	25,402	0.01%
2021/08/05	1	14.25	1	14.25	14.25	0	25,879	0.00%
2021/08/04	1.5	14.17	3	14.20	14.20	-1.5	26,968	-0.01%
2021/08/03	3	14.15	0	0.00	14.15	3	27,254	0.01%
2021/08/02	8	14.08	10	14.10	14.20	-2	27,897	-0.01%
2021/07/30	19	14.01	0	0.00	14.05	19	28,077	0.07%
2021/07/28	25	14.10	0	0.00	14.10	25	28,464	0.09%
2021/07/27	67	14.15	0	0.00	14.15	67	28,764	0.23%
2021/07/26	24	14.32	17	14.31	14.30	7	28,917	0.02%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/22	1	14.25	21	14.28	14.30	-20	29,081	-0.07%
2021/07/21	0	0.00	11	14.18	14.20	-11	29,214	-0.04%
2021/07/20	14.7	14.17	3	14.20	14.20	11.7	29,501	0.04%
2021/07/19	4	14.36	7	14.42	14.45	-3	29,049	-0.01%
2021/07/16	4	14.35	32	14.33	14.35	-28	29,167	-0.10%
2021/07/15	1	14.20	2	14.23	14.25	-1	28,795	0.00%
2021/07/14	6	14.16	3	14.17	14.15	3	28,720	0.01%
2021/07/13	116	14.20	5	14.25	14.10	111	28,766	0.39%	大買/鉅額交易
2021/07/12	176	14.02	6	14.11	14.00	170	28,224	0.60%	大買/鉅額交易
2021/07/09	6	13.94	2	14.00	13.95	4	27,986	0.01%
2021/07/08	0	0.00	5.2	13.90	13.95	-5.2	27,623	-0.02%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	3	13.80	13.80	-3	27,494	-0.01%
2021/07/05	5.1	13.70	1	13.70	13.75	4.1	27,400	0.01%
2021/07/02	0	0.00	2	13.75	13.65	-2	27,374	-0.01%
2021/07/01	0.6	13.70	0	0.00	13.70	0.6	27,361	0.00%
2021/06/30	1	13.80	5	13.79	13.75	-4	27,344	-0.01%
2021/06/29	2	13.70	2	13.73	13.75	0	27,500	0.00%
2021/06/28	0	0.00	2	13.75	13.75	-2	27,729	-0.01%
2021/06/25	1	13.80	8	13.79	13.80	-7	27,891	-0.03%
2021/06/24	0	0.00	6	13.66	13.70	-6	27,840	-0.02%
2021/06/23	0	0.00	90	13.70	13.60	-90	27,924	-0.32%
2021/06/22	2	13.50	29	13.59	13.50	-27	28,024	-0.10%
2021/06/21	9	13.45	0	0.00	13.50	9	28,231	0.03%
2021/06/18	5	13.55	1	13.65	13.55	4	28,091	0.01%
2021/06/17	4	13.55	17	13.55	13.60	-13	28,009	-0.05%
2021/06/16	1	13.50	2	13.55	13.70	-1	29,300	0.00%
2021/06/15	7	13.59	0.2	13.65	13.55	6.8	29,313	0.02%
2021/06/11	3	13.70	2	13.75	13.75	1	29,216	0.00%
2021/06/10	1	13.55	50	13.55	13.65	-49	29,178	-0.17%
2021/06/09	0.2	13.60	70	13.60	13.60	-69.8	29,494	-0.24%
2021/06/08	3	13.60	0	0.00	13.65	3	29,606	0.01%
2021/06/07	7	13.49	0	0.00	13.65	7	29,961	0.02%
2021/06/04	6	13.61	151	13.65	13.70	-145	30,063	-0.48%	大賣/鉅額交易
2021/06/03	2	13.65	100	13.65	13.70	-98	30,298	-0.32%
2021/06/02	2	13.60	0	0.00	13.65	2	30,346	0.01%
2021/05/31	0	0.00	4	13.50	13.55	-4	30,598	-0.01%
2021/05/28	1	13.50	2	13.50	13.45	-1	30,808	0.00%
2021/05/27	3	13.37	2	13.40	13.50	1	30,605	0.00%
2021/05/26	51	13.35	6	13.41	13.45	45	30,188	0.15%
2021/05/25	2	13.30	10	13.40	13.30	-8	30,352	-0.03%
2021/05/24	1	13.20	10	13.25	13.25	-9	30,325	-0.03%
2021/05/21	10	13.30	7	13.23	13.20	3	30,476	0.01%
2021/05/20	1	13.05	32	13.10	13.10	-31	30,427	-0.10%
2021/05/19	7	13.09	0	0.00	13.05	7	30,503	0.02%
2021/05/18	1	13.00	4	12.91	13.05	-3	30,639	-0.01%
2021/05/17	48	12.64	6	12.73	12.60	42	30,849	0.14%
2021/05/14	18	13.04	11	13.00	13.15	7	30,394	0.02%
2021/05/13	34.3	13.07	12	12.99	13.00	22.3	29,935	0.07%
2021/05/12	68.1	13.07	171	13.34	13.05	-102.9	29,135	-0.35%	大賣/鉅額交易
2021/05/11	56	13.83	24	13.79	13.70	32	27,745	0.12%
2021/05/10	17	13.90	14	13.86	14.00	3	27,192	0.01%
2021/05/07	10	13.66	0	0.00	13.65	10	26,614	0.04%
2021/05/06	58	13.62	20	13.62	13.60	38	26,375	0.14%
2021/05/05	32	13.33	1	13.35	13.25	31	25,430	0.12%
2021/05/04	118	13.37	209	13.15	13.20	-91	25,044	-0.36%	大買/大賣/
2021/05/03	106	13.35	17.9	13.37	13.35	88.1	24,410	0.36%	大買/
2021/04/29	7	13.44	10	13.42	13.30	-3	24,074	-0.01%
2021/04/28	6.1	13.50	17	13.40	13.50	-10.9	23,998	-0.05%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	103	13.45	1.2	13.46	13.50	101.8	24,159	0.42%	大買/鉅額交易
2021/04/23	100	13.30	26	13.30	13.30	74	23,710	0.31%
2021/04/22	150	13.35	2	13.50	13.30	148	23,796	0.62%	大買/鉅額交易
2021/04/21	3	13.30	0	0.00	13.30	3	23,455	0.01%
2021/04/20	53	13.25	0	0.00	13.35	53	23,374	0.23%
2021/04/19	13	13.10	5	13.29	13.25	8	23,273	0.03%
2021/04/16	0	0.00	33.1	13.00	13.00	-33.1	22,927	-0.14%
2021/04/15	20	12.90	19	12.90	12.95	1	23,202	0.00%
2021/04/14	2	12.75	15	12.77	12.80	-13	22,925	-0.06%
2021/04/12	11.3	12.75	0	0.00	12.80	11.3	23,049	0.05%
2021/04/09	3.1	12.55	0	0.00	12.55	3.1	23,028	0.01%
2021/04/07	1	12.55	0	0.00	12.65	1	23,674	0.00%
2021/04/06	10	12.65	0	0.00	12.60	10	23,659	0.04%
2021/04/01	8.2	12.65	0	0.00	12.65	8.2	23,543	0.03%
2021/03/31	3	12.68	0	0.00	12.85	3	23,224	0.01%
2021/03/30	18	12.60	7	12.61	12.70	11	22,972	0.05%
2021/03/29	1	12.55	6	12.60	12.60	-5	22,771	-0.02%
2021/03/26	201	12.50	0	0.00	12.45	201	22,643	0.89%	大買/鉅額交易
2021/03/25	114	12.49	27	12.46	12.50	87	22,525	0.39%	大買/
2021/03/24	14	12.35	0	0.00	12.35	14	22,371	0.06%
2021/03/23	5	12.30	0	0.00	12.35	5	22,113	0.02%
2021/03/22	2	12.20	1	12.35	12.30	1	22,136	0.00%
2021/03/19	2	12.13	42	12.25	12.05	-40	21,967	-0.18%
2021/03/18	2	12.30	0	0.00	12.25	2	20,599	0.01%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	0.00	33	12.37	12.35	-33	20,554	-0.16%
2021/03/15	1	12.30	85	12.31	12.30	-84	20,506	-0.41%
2021/03/12	0	0.00	2	12.15	12.15	-2	20,884	-0.01%
2021/03/11	16	12.02	4	12.08	12.00	12	20,963	0.06%
2021/03/10	6	12.00	4	12.04	12.05	2	20,806	0.01%
2021/03/05	9	11.67	1	11.75	11.75	8	20,716	0.04%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/02	2	11.65	0	0.00	11.65	2	21,289	0.01%
2021/02/26	17	11.72	3.6	11.76	11.65	13.4	21,348	0.06%
2021/02/25	1	11.90	1	11.90	11.95	0	21,039	0.00%
2021/02/24	9	11.76	20	11.75	11.80	-11	20,831	-0.05%
2021/02/23	1	11.70	0	0.00	11.75	1	20,776	0.00%
2021/02/22	0	0.00	1	11.60	11.65	-1	21,140	0.00%
2021/02/19	6	11.50	3	11.55	11.60	3	21,098	0.01%
2021/02/18	0	0.00	52	11.64	11.60	-52	21,118	-0.25%
2021/02/17	1	11.60	38	11.53	11.60	-37	21,064	-0.18%
2021/02/05	5	11.15	0	0.00	11.20	5	20,483	0.02%
2021/02/03	2	11.15	8	11.15	11.10	-6	20,996	-0.03%
2021/02/02	21	11.10	0	0.00	11.10	21	21,398	0.10%
2021/02/01	0.2	11.10	0	0.00	11.10	0.2	21,457	0.00%
2021/01/29	24	11.01	50	11.05	10.95	-26	21,382	-0.12%
2021/01/28	36	11.00	1	11.05	11.05	35	21,133	0.17%
2021/01/27	15	11.10	0	0.00	11.10	15	20,957	0.07%
2021/01/26	44	11.10	0	0.00	11.10	44	20,843	0.21%
2021/01/25	1	11.15	0	0.00	11.15	1	20,842	0.00%
2021/01/22	2	11.13	0	0.00	11.10	2	20,843	0.01%
2021/01/21	5	11.20	0	0.00	11.15	5	20,762	0.02%
2021/01/20	7	11.11	0.5	11.25	11.10	6.5	20,578	0.03%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/18	10	11.33	11	11.35	11.35	-1	19,999	-0.01%
2021/01/14	0	0.00	1	11.55	11.50	-1	19,878	-0.01%
2021/01/13	3.5	11.48	0	0.00	11.50	3.5	19,627	0.02%
2021/01/12	2	11.48	7.4	11.50	11.45	-5.4	19,492	-0.03%
2021/01/11	3	11.60	5	11.65	11.65	-2	19,396	-0.01%
2021/01/08	13	11.59	50	11.51	11.65	-37	19,235	-0.19%
2021/01/07	20	11.45	23	11.45	11.45	-3	18,714	-0.02%
2021/01/06	1	11.35	3	11.43	11.40	-2	18,662	-0.01%
2021/01/05	1	11.45	6	11.50	11.45	-5	18,322	-0.03%
2021/01/04	0	0.00	22	11.50	11.45	-22	18,419	-0.12%
2020/12/31	3	11.47	10	11.46	11.45	-7	18,243	-0.04%
2020/12/30	11	11.39	107.3	11.41	11.50	-96.3	18,132	-0.53%	大賣/
2020/12/29	1	11.20	14	11.20	11.20	-13	17,641	-0.07%
2020/12/28	36	11.15	4.3	11.15	11.20	31.7	17,606	0.18%
2020/12/25	8	11.20	0	0.00	11.15	8	17,590	0.05%
2020/12/23	0	0.00	1	11.10	11.10	-1	17,667	-0.01%
2020/12/22	13	11.16	0	0.00	11.15	13	17,863	0.07%
2020/12/21	0	0.00	3	11.20	11.20	-3	18,096	-0.02%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/17	0	0.00	0.8	11.15	11.20	-0.8	18,075	0.00%
2020/12/16	2	11.10	11.1	11.15	11.20	-9.1	18,052	-0.05%
2020/12/15	18	11.02	8	11.05	11.05	10	18,033	0.06%
2020/12/14	8	11.15	0	0.00	11.15	8	17,810	0.04%
2020/12/11	10	11.18	0	0.00	11.20	10	17,762	0.06%
2020/12/10	2.4	11.09	1	11.05	11.05	1.4	17,577	0.01%
2020/12/08	66.4	11.13	157	11.10	11.00	-90.6	17,191	-0.53%	大賣/
2020/12/07	171.2	11.25	0	0.00	11.20	171.2	16,444	1.04%	大買/鉅額交易
2020/12/04	2	11.25	0	0.00	11.30	2	16,266	0.01%
2020/12/03	5	11.20	1	11.25	11.20	4	16,070	0.02%
2020/12/02	6	11.20	0	0.00	11.25	6	15,982	0.04%
2020/11/30	16	11.28	30	11.35	11.10	-14	15,879	-0.09%
2020/11/26	0	0.00	46	11.30	11.30	-46	14,864	-0.31%
2020/11/25	0	0.00	43	11.30	11.30	-43	15,083	-0.29%
2020/11/24	10	11.21	30	11.25	11.20	-20	14,853	-0.13%
2020/11/23	0	0.00	21	11.30	11.30	-21	14,730	-0.14%
2020/11/20	47	11.21	5	11.30	11.25	42	14,677	0.29%
2020/11/19	30	11.32	52	11.30	11.30	-22	14,630	-0.15%
2020/11/18	29	11.20	0	0.00	11.20	29	14,077	0.21%
2020/11/17	0.2	11.15	1.3	11.16	11.15	-1.1	13,986	-0.01%
2020/11/16	0	0.00	42	11.25	11.25	-42	14,065	-0.30%
2020/11/13	0	0.00	4	11.10	11.20	-4	13,903	-0.03%
2020/11/12	0	0.00	8	11.20	11.20	-8	13,888	-0.06%
2020/11/11	5	11.35	22	11.35	11.35	-17	13,541	-0.13%
2020/11/10	10	11.15	36	11.17	11.20	-26	13,181	-0.20%
2020/11/09	4	11.00	28	11.07	11.05	-24	12,813	-0.19%
2020/11/06	0	0.00	0.3	11.00	10.95	-0.3	12,750	0.00%
2020/11/05	0	0.00	28	10.95	11.00	-28	12,937	-0.22%
2020/11/03	2	10.85	8	10.86	10.90	-6	13,190	-0.05%
2020/11/02	0	0.00	23	10.85	10.90	-23	13,403	-0.17%
2020/10/30	29	10.73	15	10.73	10.70	14	13,445	0.10%
2020/10/29	0	0.00	8	10.80	10.75	-8	13,386	-0.06%
2020/10/27	25	10.84	2	10.80	10.80	23	13,811	0.17%
2020/10/26	2	10.90	14	10.90	10.90	-12	14,071	-0.09%
2020/10/23	4	10.80	0	0.00	10.80	4	14,400	0.03%
2020/10/22	5	10.80	0	0.00	10.80	5	14,830	0.03%
2020/10/21	13	10.81	3.4	10.81	10.80	9.6	15,157	0.06%
2020/10/16	1	10.80	0	0.00	10.75	1	15,901	0.01%
2020/10/14	5	10.81	0.1	10.85	10.80	4.9	16,730	0.03%
2020/10/13	7	10.79	0.2	10.85	10.80	6.8	17,140	0.04%
2020/10/12	2	10.75	1.9	10.85	10.85	0.1	17,365	0.00%
2020/10/08	0	0.00	3	10.85	10.85	-3	17,365	-0.02%
2020/10/07	2	10.75	0	0.00	10.75	2	17,565	0.01%
2020/10/06	2	10.80	0	0.00	10.80	2	17,752	0.01%
2020/09/30	0	0.00	1	10.90	10.85	-1	18,072	-0.01%
2020/09/29	2	10.88	0	0.00	10.85	2	18,353	0.01%
2020/09/28	0	0.00	2	10.85	10.85	-2	18,747	-0.01%
2020/09/24	11	10.60	0	0.00	10.50	11	19,267	0.06%
2020/09/22	3	10.80	0	0.00	10.75	3	19,631	0.02%
2020/09/21	2.7	10.86	17.9	10.90	10.85	-15.2	19,843	-0.08%
2020/09/18	0	0.00	9	10.92	10.95	-9	20,153	-0.04%
2020/09/17	31	10.91	0	0.00	10.85	31	20,263	0.15%
2020/09/16	11	10.90	13	10.95	10.95	-2	20,517	-0.01%
2020/09/15	10	10.85	5	10.90	10.85	5	20,668	0.02%
2020/09/10	3	10.90	0	0.00	10.90	3	21,819	0.01%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	26	10.90	26.4	10.90	10.95	-0.4	22,184	0.00%
2020/09/07	1	10.85	8	10.89	10.85	-7	22,626	-0.03%
2020/09/04	10	10.80	5.1	10.80	10.80	4.9	24,121	0.02%
2020/09/02	3	10.85	5	10.90	10.90	-2	25,349	-0.01%
2020/09/01	0	0.00	13	10.85	10.85	-13	25,713	-0.05%
2020/08/31	3	10.80	1	10.90	10.80	2	25,998	0.01%
2020/08/28	13.2	10.88	0	0.00	10.85	13.2	26,037	0.05%
2020/08/27	0	0.00	3	10.85	10.85	-3	26,543	-0.01%
2020/08/26	11	10.85	6	10.90	10.90	5	26,793	0.02%
2020/08/25	12	10.85	5	10.95	10.85	7	27,043	0.03%
2020/08/24	8	10.83	8	10.90	10.90	0	27,900	0.00%
2020/08/21	0	0.00	10	10.88	10.90	-10	28,130	-0.04%
2020/08/20	35	10.82	18	10.75	10.75	17	28,221	0.06%
2020/08/19	20	10.94	11	11.00	10.90	9	28,147	0.03%
2020/08/18	10	10.95	0	0.00	11.00	10	28,130	0.04%
2020/08/17	0	0.00	34	10.97	11.00	-34	28,316	-0.12%
2020/08/14	11	10.90	11	11.00	11.00	0	28,417	0.00%
2020/08/13	25	10.90	20	11.00	11.00	5	28,396	0.02%
2020/08/12	40	10.93	20	11.00	10.95	20	28,450	0.07%
2020/08/11	36	10.95	70	11.00	10.90	-34	28,476	-0.12%
2020/08/10	10	10.90	33	10.96	10.95	-23	28,346	-0.08%
2020/08/07	31	10.85	10	10.95	10.85	21	28,285	0.07%
2020/08/06	39	10.87	20	10.90	10.95	19	28,149	0.07%
2020/08/05	4	10.75	0	0.00	10.70	4	28,162	0.01%
2020/08/04	2	10.75	24	10.75	10.75	-22	28,163	-0.08%
2020/08/03	11	10.66	0	0.00	10.65	11	28,128	0.04%
2020/07/31	14	10.65	16	10.73	10.65	-2	27,928	-0.01%
2020/07/30	64	10.65	14	10.73	10.65	50	27,797	0.18%
2020/07/29	2	10.65	13	10.70	10.65	-11	27,581	-0.04%
2020/07/28	34	10.62	18	10.65	10.60	16	27,535	0.06%
2020/07/27	66	10.68	57	10.68	10.65	9	27,380	0.03%
2020/07/24	21	10.83	4	10.80	10.80	17	26,991	0.06%
2020/07/23	8	10.86	0	0.00	10.90	8	26,697	0.03%
2020/07/22	29	10.89	16	10.90	10.90	13	26,563	0.05%
2020/07/21	34	10.88	26	10.89	10.85	8	26,351	0.03%
2020/07/20	15.1	10.90	12	10.95	11.00	3.1	25,928	0.01%
2020/07/17	30	10.94	18	10.96	10.95	12	25,808	0.05%
2020/07/16	3	10.90	0	0.00	10.90	3	25,665	0.01%
2020/07/15	33	10.92	6	10.95	10.95	27	25,512	0.11%
2020/07/14	14	10.92	6	10.95	10.90	8	25,419	0.03%
2020/07/13	82	11.00	4	11.01	10.95	78	25,406	0.31%
2020/07/10	13	10.94	27	10.94	10.95	-14	25,351	-0.06%
2020/07/09	22	11.01	8	11.06	11.00	14	25,248	0.06%
2020/07/08	21	11.03	0	0.00	11.05	21	25,004	0.08%
2020/07/07	55	11.12	81	11.10	11.10	-26	24,785	-0.10%
2020/07/06	7	11.10	174	11.06	11.15	-167	24,398	-0.68%	大賣/鉅額交易
2020/07/03	5	10.92	2	10.90	10.90	3	24,077	0.01%
2020/07/02	346	10.80	348	10.84	10.90	-2	24,048	-0.01%	大買/大賣/
2020/07/01	12	10.91	155	10.95	10.90	-143	23,759	-0.60%	大賣/鉅額交易
2020/06/30	70	10.90	43	10.95	10.85	27	23,756	0.11%
2020/06/29	88	10.89	30	10.90	10.90	58	23,714	0.24%
2020/06/24	12	11.00	36	11.09	11.10	-24	23,594	-0.10%
2020/06/23	87	11.03	19	11.05	11.05	68	23,556	0.29%
2020/06/22	3	11.08	31	11.10	11.10	-28	23,417	-0.12%
2020/06/19	114	11.06	6	11.10	11.00	108	23,659	0.46%	大買/鉅額交易
2020/06/18	251	11.15	0	0.00	11.10	251	23,343	1.08%	大買/鉅額交易
2020/06/17	118	11.18	92	11.25	11.25	26	23,359	0.11%	大買/
2020/06/16	45	11.18	70	11.31	11.25	-25	23,853	-0.10%
2020/06/15	77	11.16	0	0.00	11.05	77	24,606	0.31%
2020/06/12	76	11.12	51	11.25	11.20	25	24,833	0.10%
2020/06/11	96	11.60	0	0.00	11.45	96	24,917	0.39%
2020/06/10	40.5	12.30	5	12.35	12.35	35.5	23,727	0.15%
2020/06/09	26	12.24	25	12.30	12.25	1	23,423	0.00%
2020/06/08	11	12.20	506	12.30	12.30	-495	23,384	-2.12%	大賣/鉅額交易
2020/06/05	22	12.18	35	12.26	12.20	-13	23,100	-0.06%
2020/06/04	3	12.20	1	12.15	12.20	2	23,129	0.01%
2020/06/03	11	12.18	25	12.23	12.20	-14	23,358	-0.06%
2020/06/02	4	12.00	616.2	12.15	12.10	-612.2	23,335	-2.62%	大賣/鉅額交易
2020/06/01	3	11.97	22	11.96	11.95	-19	23,476	-0.08%
2020/05/29	10	11.78	25	11.83	11.80	-15	23,478	-0.06%
2020/05/28	1	11.75	0	0.00	11.75	1	22,685	0.00%
2020/05/27	6	11.80	19	11.85	11.80	-13	22,792	-0.06%
2020/05/26	40	11.80	38	11.75	11.75	2	22,934	0.01%
2020/05/25	42	11.55	35	11.60	11.60	7	22,875	0.03%
2020/05/22	87	11.64	10	11.55	11.55	77	22,996	0.33%
2020/05/21	15	11.72	66	11.76	11.80	-51	23,081	-0.22%
2020/05/20	34	11.71	10	11.78	11.65	24	23,185	0.10%
2020/05/19	15	11.68	20	11.75	11.70	-5	23,348	-0.02%
2020/05/18	79	11.55	0.7	11.60	11.50	78.3	23,396	0.33%
2020/05/15	25	11.70	25	11.65	11.65	0	23,265	0.00%
2020/05/14	68	11.71	20	11.80	11.70	48	23,146	0.21%
2020/05/13	80	11.83	10	11.85	11.80	70	23,010	0.30%
2020/05/12	37	11.81	20	11.88	11.80	17	23,016	0.07%
2020/05/11	3	11.83	98	11.80	11.80	-95	22,932	-0.41%
2020/05/08	0	0.00	20	11.71	11.55	-20	22,911	-0.09%
2020/05/07	20	11.55	40	11.60	11.55	-20	22,995	-0.09%
2020/05/06	59	11.59	0	0.00	11.50	59	23,037	0.26%
2020/05/05	62	11.73	20	11.70	11.70	42	23,166	0.18%
2020/05/04	68	11.69	33	11.75	11.70	35	23,248	0.15%
2020/04/30	0	12.10	52	12.03	12.20	-52	23,284	-0.22%
2020/04/29	5	11.78	22	11.73	11.75	-17	23,423	-0.07%
2020/04/28	71	11.58	10	11.55	11.55	61	23,734	0.26%
2020/04/27	2	11.40	26	11.52	11.50	-24	24,393	-0.10%
2020/04/24	15	11.27	10	11.35	11.25	5	24,472	0.02%
2020/04/23	25	11.32	18	11.36	11.30	7	24,594	0.03%
2020/04/22	53	11.27	50	11.31	11.35	3	24,551	0.01%
2020/04/21	142	11.62	167	11.40	11.40	-25	24,596	-0.10%	大買/大賣/
2020/04/20	69	11.80	35	11.87	11.90	34	24,479	0.14%
2020/04/17	20.6	11.92	22	12.02	11.90	-1.4	24,795	-0.01%
2020/04/16	40	11.75	41	11.84	11.80	-1	24,653	0.00%
2020/04/15	19	11.85	32	11.81	11.90	-13	24,575	-0.05%
2020/04/14	48	11.45	45	11.57	11.55	3	24,533	0.01%
2020/04/13	91	11.35	82	11.40	11.30	9	24,524	0.04%
2020/04/10	31	11.50	23	11.49	11.60	8	24,591	0.03%
2020/04/09	36	11.29	33	11.38	11.30	3	24,663	0.01%
2020/04/08	12.2	11.25	17	11.22	11.25	-4.8	24,577	-0.02%
2020/04/07	16	11.10	5	11.20	11.10	11	24,406	0.05%
2020/04/06	11	10.93	16	11.09	11.05	-5	24,254	-0.02%
2020/04/01	14	10.94	9	11.08	11.00	5	23,907	0.02%
2020/03/31	10	11.03	9	11.05	11.05	1	23,710	0.00%
2020/03/30	12.6	10.76	38	10.75	10.90	-25.4	23,397	-0.11%
2020/03/27	23	11.10	10	11.13	11.05	13	23,260	0.06%
2020/03/26	14	10.75	12	10.93	10.95	2	23,182	0.01%
2020/03/25	16	10.86	16	10.90	10.85	0	23,523	0.00%
2020/03/24	14	10.40	16	10.50	10.35	-2	23,229	-0.01%
2020/03/23	37	10.06	28	10.25	10.10	9	23,159	0.04%
2020/03/20	33.1	10.19	23.8	10.43	10.60	9.3	22,980	0.04%
2020/03/19	1.1	9.63	0	0.00	9.68	1.1	22,303	0.01%
2020/03/18	22	10.15	4	10.05	10.10	18	21,844	0.08%
2020/03/17	66	10.45	115	10.31	10.30	-49	21,499	-0.23%	大賣/
2020/03/16	43	10.98	42	10.71	10.70	1	20,973	0.00%
2020/03/13	93	11.02	36	11.04	11.30	57	20,624	0.28%
2020/03/12	32.1	11.91	39	11.73	11.75	-6.9	19,865	-0.03%
2020/03/11	46	12.40	30	12.35	12.35	16	19,337	0.08%
2020/03/10	15	12.33	15	12.48	12.50	0	19,260	0.00%
2020/03/09	12	12.59	3	12.60	12.55	9	19,008	0.05%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	19	12.92	0	0.00	12.90	19	18,110	0.10%
2020/03/04	7	12.96	50	13.05	13.00	-43	17,774	-0.24%
2020/03/03	3	13.05	5	13.10	13.05	-2	17,615	-0.01%
2020/03/02	2	12.93	1	12.90	13.00	1	17,480	0.01%
2020/02/27	5	13.00	0	0.00	13.00	5	17,635	0.03%
2020/02/26	0	0.00	12	13.05	13.05	-12	17,324	-0.07%
2020/02/25	1	12.90	0	0.00	13.00	1	17,148	0.01%
2020/02/24	8	12.97	0.2	13.00	13.00	7.8	16,968	0.05%
2020/02/21	13	13.12	0	0.00	13.10	13	16,656	0.08%
2020/02/20	10	13.15	8	13.24	13.15	2	16,429	0.01%
2020/02/19	0	0.00	28	13.24	13.30	-28	16,209	-0.17%
2020/02/17	5	13.00	8	13.10	13.10	-3	16,198	-0.02%
2020/02/14	1.7	13.05	10	13.10	13.10	-8.3	16,306	-0.05%
2020/02/13	5	13.05	0	0.00	13.05	5	16,311	0.03%
2020/02/12	8	13.05	0	0.00	13.05	8	16,310	0.05%
2020/02/11	3	13.05	0	0.00	13.10	3	16,129	0.02%
2020/02/10	0	0.00	9	13.09	13.10	-9	16,075	-0.06%
2020/02/07	20	13.05	10	13.10	13.05	10	15,998	0.06%
2020/02/06	3	13.12	10	13.15	13.15	-7	16,107	-0.04%
2020/02/05	10	13.05	0	0.00	13.05	10	15,816	0.06%
2020/02/04	7	13.01	5.5	13.10	13.10	1.5	15,710	0.01%
2020/02/03	0	0.00	2	12.80	13.00	-2	15,507	-0.01%
2020/01/31	3	12.90	0	0.00	12.90	3	15,112	0.02%
2020/01/30	19	12.90	12	12.95	12.80	7	14,713	0.05%
2020/01/20	2	13.45	2	13.50	13.50	0	14,010	0.00%
2020/01/15	0	0.00	1	13.20	13.20	-1	13,730	-0.01%
2020/01/14	0	0.00	6	13.15	13.15	-6	13,614	-0.04%
2020/01/13	10	13.10	0	0.00	13.05	10	13,513	0.07%
2020/01/10	6	13.07	13.1	13.15	13.15	-7.1	13,197	-0.05%
2020/01/09	2	13.05	3	13.10	13.10	-1	13,201	-0.01%
2020/01/08	8	12.90	12	13.00	12.95	-4	13,060	-0.03%
2020/01/07	6	12.95	19	12.99	13.00	-13	12,953	-0.10%
2020/01/06	4	13.00	1	13.00	13.00	3	12,833	0.02%
2020/01/03	12	12.99	0	0.00	13.05	12	12,705	0.09%
2020/01/02	4.8	13.04	0	0.00	13.05	4.8	12,678	0.04%
2019/12/31	4	13.10	0	0.00	13.00	4	12,617	0.03%
2019/12/30	0	0.00	10	13.15	13.15	-10	12,575	-0.08%
2019/12/27	0	0.00	41	13.20	13.20	-41	12,551	-0.33%
2019/12/26	0	0.00	3	13.10	13.10	-3	12,628	-0.02%
2019/12/25	1.2	13.09	0	0.00	13.10	1.2	12,817	0.01%
2019/12/23	3	13.28	0	0.00	13.25	3	13,059	0.02%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/17	4	13.00	6	13.10	13.10	-2	13,498	-0.01%
2019/12/16	2	13.00	0	0.00	13.05	2	13,379	0.01%
2019/12/13	4	13.10	0	0.00	13.05	4	13,405	0.03%
2019/12/12	0	0.00	4	12.98	12.95	-4	13,011	-0.03%
2019/12/11	1	12.80	6	12.90	12.90	-5	12,873	-0.04%
2019/12/10	4	12.75	0	0.00	12.80	4	12,878	0.03%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/12/06	3	12.88	1	12.95	12.95	2	12,935	0.02%
2019/12/05	4	12.83	4	12.93	12.95	0	13,019	0.00%
2019/12/04	2	12.85	4	12.95	12.95	-2	12,954	-0.02%
2019/11/29	3	12.90	0	0.00	12.85	3	12,967	0.02%
2019/11/28	1	13.00	1	13.00	13.05	0	12,941	0.00%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/26	2	12.85	11	12.95	12.85	-9	13,493	-0.07%
2019/11/25	2	12.75	0	0.00	12.80	2	13,008	0.02%
2019/11/22	16	12.82	0	0.00	12.80	16	13,329	0.12%
2019/11/20	1	12.85	3	12.90	12.90	-2	13,430	-0.01%
2019/11/18	0	0.00	2	12.90	12.90	-2	13,623	-0.01%
2019/11/15	0	0.00	3	12.90	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	3	12.80	12.80	-3	13,679	-0.02%
2019/11/13	3	12.73	2	12.80	12.75	1	13,878	0.01%
2019/11/11	10	12.60	0	0.00	12.70	10	14,191	0.07%
2019/11/08	1	12.70	3	12.70	12.70	-2	14,261	-0.01%
2019/11/07	3	12.65	4	12.75	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/10/31	1	12.55	20	12.60	12.50	-19	15,598	-0.12%
2019/10/25	0	0.00	6	12.51	12.60	-6	16,091	-0.04%
2019/10/24	1	12.40	0	0.00	12.50	1	16,180	0.01%
2019/10/22	0	0.00	4	12.45	12.55	-4	16,419	-0.02%
2019/10/18	4	12.40	4	12.35	12.35	0	16,557	0.00%
2019/10/16	0	0.00	50	12.35	12.35	-50	16,672	-0.30%
2019/10/15	6	12.25	6	12.30	12.30	0	16,818	0.00%
2019/10/14	0	0.00	9	12.30	12.30	-9	16,874	-0.05%
2019/10/09	9	12.12	0	0.00	12.10	9	16,923	0.05%
2019/10/08	16	12.10	215	12.15	12.25	-199	17,050	-1.17%	大賣/鉅額交易
2019/10/07	0	0.00	21	12.17	12.20	-21	17,558	-0.12%
2019/10/04	14	12.10	20	12.15	12.15	-6	18,327	-0.03%
2019/10/03	24	12.05	13	12.15	12.15	11	18,493	0.06%
2019/10/02	50	12.10	0	0.00	12.15	50	18,614	0.27%
2019/10/01	213	12.15	0	0.00	12.20	213	18,740	1.14%	大買/鉅額交易
2019/09/27	74	12.16	85	12.10	12.10	-11	18,755	-0.06%
2019/09/26	8	12.15	42	12.24	12.30	-34	18,716	-0.18%
2019/09/25	40	12.14	35	12.18	12.20	5	18,702	0.03%
2019/09/24	30	12.27	21	12.30	12.30	9	18,337	0.05%
2019/09/23	40	12.33	0.9	12.35	12.25	39.1	18,244	0.21%
2019/09/20	6	12.35	6	12.45	12.45	0	18,128	0.00%
2019/09/18	17	12.45	38	12.56	12.60	-21	17,806	-0.12%
2019/09/17	23	12.49	11	12.50	12.50	12	17,688	0.07%
2019/09/16	21	12.41	0	0.00	12.45	21	18,040	0.12%
2019/09/12	5	12.45	6	12.55	12.45	-1	18,150	-0.01%
2019/09/11	8	12.43	41	12.50	12.50	-33	18,546	-0.18%
2019/09/09	0	0.00	25	12.46	12.50	-25	18,552	-0.13%
2019/09/06	0	0.00	8	12.34	12.35	-8	18,502	-0.04%
2019/09/05	0	0.00	8	12.21	12.20	-8	18,447	-0.04%
2019/09/03	0	0.00	3	11.95	11.95	-3	18,520	-0.02%
2019/09/02	5	11.95	8	11.95	11.95	-3	18,621	-0.02%
2019/08/30	8	11.77	8	11.85	11.85	0	18,682	0.00%
2019/08/29	29	11.80	3	11.75	11.75	26	18,232	0.14%
2019/08/28	21	11.93	0	0.00	11.90	21	18,205	0.12%
2019/08/27	40	12.01	0	0.00	11.95	40	18,379	0.22%
2019/08/26	26	12.06	18	12.00	12.00	8	18,250	0.04%
2019/08/23	15	12.33	10	12.30	12.30	5	18,405	0.03%
2019/08/22	2	12.35	5	12.40	12.40	-3	18,466	-0.02%
2019/08/21	0	0.00	5	12.35	12.35	-5	18,966	-0.03%
2019/08/20	0	0.00	10	12.35	12.35	-10	18,899	-0.05%
2019/08/19	40	12.35	0	0.00	12.35	40	19,130	0.21%
2019/08/16	25	12.15	483	12.35	12.40	-458	19,102	-2.40%	大賣/鉅額交易
2019/08/15	20	12.14	0	0.00	12.15	20	18,908	0.11%
2019/08/13	15	12.30	64	12.30	12.30	-49	18,862	-0.26%
2019/08/12	40	12.00	97.1	12.35	12.45	-57.1	18,809	-0.30%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	27	11.95	25	12.05	11.95	2	18,510	0.01%
2019/08/06	61	11.95	1	12.00	12.00	60	18,368	0.33%
2019/08/02	12	12.06	0.1	12.05	12.05	11.9	17,997	0.07%
2019/08/01	23	12.34	20	12.25	12.25	3	17,860	0.02%
2019/07/31	15	12.40	17	12.50	12.40	-2	17,674	-0.01%
2019/07/30	10	12.42	5	12.45	12.45	5	17,631	0.03%
2019/07/29	4	12.40	0	0.00	12.45	4	17,753	0.02%
2019/07/26	42	12.49	21	12.45	12.45	21	17,784	0.12%
2019/07/25	0	0.00	53	12.56	12.60	-53	17,784	-0.30%
2019/07/24	9	12.49	5	12.55	12.45	4	17,770	0.02%
2019/07/23	36	12.51	2	12.50	12.50	34	17,848	0.19%
2019/07/22	32	12.59	0	0.00	12.60	32	17,762	0.18%
2019/07/19	3	12.65	7	12.74	12.65	-4	17,664	-0.02%
2019/07/18	2	12.60	15	12.65	12.65	-13	17,553	-0.07%
2019/07/17	25	12.52	50	12.63	12.65	-25	17,564	-0.14%
2019/07/16	57	12.46	80	12.60	12.60	-23	17,366	-0.13%
2019/07/15	81	12.46	47	12.55	12.55	34	17,203	0.20%
2019/07/12	50.8	12.57	0	0.00	12.50	50.8	17,339	0.29%
2019/07/11	36	12.50	8	12.57	12.65	28	17,221	0.16%
2019/07/09	5	12.94	0	0.00	12.95	5	16,066	0.03%
2019/07/08	9	13.03	10	13.05	13.05	-1	16,079	-0.01%
2019/07/05	1.3	13.00	3	13.05	13.05	-1.7	16,255	-0.01%
2019/07/04	12	12.91	12	13.00	13.00	0	16,217	0.00%
2019/07/03	6	12.88	0	0.00	12.90	6	16,114	0.04%
2019/07/02	1	12.90	30	13.00	13.00	-29	16,230	-0.18%
2019/07/01	32	12.95	3	13.00	13.00	29	16,136	0.18%
2019/06/28	9	12.91	9	13.03	13.05	0	16,130	0.00%
2019/06/27	1	12.90	3	12.97	13.00	-2	16,247	-0.01%
2019/06/26	8	12.89	0	0.00	12.90	8	16,340	0.05%
2019/06/25	0	0.00	3	13.00	13.00	-3	16,479	-0.02%
2019/06/21	6	12.87	0	0.00	12.80	6	16,688	0.04%
2019/06/20	0	12.85	16	12.92	12.95	-16	16,610	-0.10%
2019/06/19	1	12.70	0.5	12.70	12.80	0.5	16,624	0.00%
2019/06/18	0	0.00	2	12.53	12.55	-2	16,557	-0.01%
2019/06/17	0	0.00	4	12.45	12.45	-4	16,706	-0.02%
2019/06/14	7.8	12.38	2	12.40	12.40	5.8	16,868	0.03%
2019/06/13	0	0.00	27	12.36	12.45	-27	17,007	-0.16%
2019/06/12	40	12.26	47	12.30	12.30	-7	17,584	-0.04%
2019/06/11	15	12.42	0	0.00	12.40	15	17,457	0.09%
2019/06/10	14	12.47	8	12.45	12.45	6	17,352	0.03%
2019/06/06	3	12.35	4	12.43	12.50	-1	17,377	-0.01%
2019/06/05	4	12.30	65	12.32	12.30	-61	17,393	-0.35%
2019/06/03	2.7	12.16	8	12.29	12.30	-5.3	17,305	-0.03%
2019/05/31	5	12.19	0	0.00	12.25	5	17,149	0.03%
2019/05/30	1	12.00	18	12.10	12.20	-17	17,004	-0.10%
2019/05/29	7	11.98	0	0.00	12.00	7	16,994	0.04%
2019/05/28	1	12.05	0	0.00	12.10	1	17,005	0.01%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/23	6	11.95	5	12.00	12.00	1	16,404	0.01%
2019/05/21	2	12.05	4	12.05	12.05	-2	16,474	-0.01%
2019/05/16	2	11.75	0	0.00	11.80	2	16,341	0.01%
2019/05/15	0	0.00	1	11.65	11.75	-1	16,325	-0.01%
2019/05/14	0.3	11.60	1	11.65	11.60	-0.7	16,469	0.00%
2019/05/13	1	11.80	0	0.00	11.75	1	16,476	0.01%
2019/05/09	3	11.75	3	11.80	11.75	0	16,733	0.00%
2019/05/08	6	11.75	6	11.85	11.85	0	16,696	0.00%
2019/05/07	1	11.85	0	0.00	11.85	1	16,658	0.01%
2019/05/06	8	11.94	6.3	11.99	11.85	1.7	16,598	0.01%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/05/02	3	11.95	0	0.00	12.00	3	16,393	0.02%
2019/04/30	0	0.00	2	11.90	11.90	-2	16,363	-0.01%
2019/04/29	0	0.00	11	11.86	11.95	-11	16,276	-0.07%
2019/04/25	1	11.70	2	11.70	11.70	-1	15,871	-0.01%
2019/04/24	1	11.65	0	0.00	11.70	1	15,901	0.01%
2019/04/23	4	11.60	11	11.67	11.70	-7	15,912	-0.04%
2019/04/22	6	11.57	0	0.00	11.55	6	15,799	0.04%
2019/04/19	42.9	11.60	2	11.60	11.60	40.9	15,896	0.26%
2019/04/18	4	11.63	2	11.60	11.60	2	15,921	0.01%
2019/04/17	0	0.00	1	11.75	11.65	-1	15,910	-0.01%
2019/04/15	0	0.00	52	11.75	11.75	-52	15,970	-0.33%
2019/04/12	3	11.63	0	0.00	11.65	3	15,884	0.02%
2019/04/11	0	11.55	32.7	11.60	11.65	-32.7	15,702	-0.21%
2019/04/10	3	11.50	77	11.55	11.55	-74	15,376	-0.48%
2019/04/09	0	0.00	52	11.50	11.55	-52	15,248	-0.34%
2019/04/08	1.1	11.45	0	0.00	11.50	1.1	15,241	0.01%
2019/04/03	5	11.40	0.1	11.40	11.45	4.9	14,963	0.03%
2019/04/02	0	0.00	20.2	11.45	11.45	-20.2	14,870	-0.14%
2019/04/01	0	11.30	20	11.40	11.35	-20	14,644	-0.14%
2019/03/28	0	11.25	0	0.00	11.30	0	14,159	0.00%
2019/03/27	0	0.00	3	11.30	11.25	-3	14,018	-0.02%
2019/03/26	1.5	11.23	8	11.25	11.30	-6.5	13,886	-0.05%
2019/03/25	10	11.20	10	11.10	11.20	0	13,959	0.00%
2019/03/22	0	0.00	4	11.20	11.20	-4	13,688	-0.03%
2019/03/21	50	11.05	0	0.00	11.20	50	13,566	0.37%
2019/03/20	0	0.00	0.2	10.95	11.00	-0.2	13,281	0.00%
2019/03/19	0	0.00	0.2	10.95	10.95	-0.2	13,110	0.00%
2019/03/18	0	0.00	2	10.85	10.95	-2	12,978	-0.02%
2019/03/15	27	10.75	0	0.00	10.75	27	12,875	0.21%
2019/03/14	25	10.94	0	0.00	10.85	25	12,225	0.20%
2019/03/13	11	10.90	0	0.00	10.90	11	12,286	0.09%
2019/03/12	6	10.95	36	10.95	10.95	-30	12,175	-0.25%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/03/08	2	10.75	5	10.80	10.80	-3	11,937	-0.03%
2019/03/07	3	10.85	0	0.00	10.80	3	12,090	0.02%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/04	0	0.00	11	10.80	10.85	-11	12,108	-0.09%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/22	11	10.70	5	10.70	10.70	6	11,666	0.05%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/18	0	0.00	32	10.65	10.70	-32	11,541	-0.28%
2019/02/15	1	10.60	0	0.00	10.55	1	11,476	0.01%
2019/02/14	0	0.00	0.2	10.45	10.45	-0.2	11,394	0.00%
2019/02/13	1	10.45	6.4	10.47	10.45	-5.4	11,327	-0.05%
2019/02/12	3	10.35	5	10.45	10.40	-2	11,084	-0.02%
2019/02/11	0.4	10.40	1	10.40	10.40	-0.6	11,037	-0.01%
2019/01/30	14	10.32	6.8	10.36	10.35	7.2	10,953	0.07%
2019/01/29	1	10.35	3	10.40	10.40	-2	10,673	-0.02%
2019/01/28	4	10.35	3	10.35	10.35	1	10,572	0.01%
2019/01/25	0	0.00	9	10.35	10.40	-9	10,651	-0.08%
2019/01/24	24	10.29	9	10.28	10.25	15	10,658	0.14%
2019/01/23	3	10.35	6	10.43	10.40	-3	10,809	-0.03%
2019/01/21	3	10.40	0.7	10.40	10.40	2.3	10,717	0.02%
2019/01/18	6	10.35	6	10.43	10.45	0	10,847	0.00%
2019/01/17	3	10.30	3	10.35	10.35	0	11,150	0.00%
2019/01/16	39	10.32	39	10.35	10.35	0	11,369	0.00%
2019/01/14	6	10.34	5	10.35	10.35	1	11,467	0.01%
2019/01/11	9	10.30	11	10.37	10.40	-2	11,585	-0.02%
2019/01/10	9	10.35	9	10.40	10.40	0	11,613	0.00%
2019/01/09	3	10.25	12	10.40	10.50	-9	11,813	-0.08%
2019/01/08	5	10.30	0	0.00	10.25	5	11,849	0.04%
2019/01/07	8	10.15	14	10.26	10.40	-6	12,046	-0.05%
2019/01/04	17	10.11	13	10.10	10.05	4	12,234	0.03%
2019/01/03	3	10.15	17	10.16	10.20	-14	12,711	-0.11%
2019/01/02	33	10.14	18	10.16	10.15	15	12,789	0.12%
2018/12/28	3	10.15	6	10.25	10.30	-3	12,843	-0.02%
2018/12/27	6	10.18	9	10.22	10.25	-3	13,000	-0.02%
2018/12/26	7	10.12	13	10.10	10.10	-6	13,074	-0.05%
2018/12/25	2	10.10	2	10.15	10.15	0	13,156	0.00%
2018/12/21	10	10.20	0	0.00	10.20	10	13,811	0.07%
2018/12/20	0	0.00	17	10.20	10.20	-17	13,891	-0.12%
2018/12/19	3	10.15	507	10.20	10.30	-504	13,912	-3.62%	大賣/鉅額交易
2018/12/18	0	0.00	4.4	10.20	10.10	-4.4	13,932	-0.03%
2018/12/17	12	10.21	25	10.27	10.25	-13	13,899	-0.09%
2018/12/14	10	10.23	0	0.00	10.25	10	13,884	0.07%
2018/12/13	5	10.25	13	10.35	10.35	-8	13,924	-0.06%
2018/12/12	3	10.25	24	10.29	10.30	-21	13,921	-0.15%
2018/12/11	27	10.22	10	10.23	10.15	17	13,894	0.12%
2018/12/10	11	10.35	6	10.35	10.30	5	14,180	0.04%
2018/12/07	18	10.43	38	10.46	10.45	-20	14,213	-0.14%
2018/12/06	23	10.49	0	0.00	10.40	23	14,377	0.16%
2018/12/05	9	10.63	4	10.65	10.60	5	14,269	0.04%
2018/12/04	10	10.65	415	10.75	10.75	-405	14,454	-2.80%	大賣/鉅額交易
2018/12/03	10	10.75	137	10.75	10.75	-127	14,449	-0.88%	大賣/鉅額交易
2018/11/30	10	10.55	25	10.61	10.65	-15	14,511	-0.10%
2018/11/29	43	10.59	0	0.00	10.50	43	14,464	0.30%
2018/11/28	11	10.57	16	10.69	10.70	-5	14,441	-0.03%
2018/11/27	35	10.57	6.1	10.55	10.55	28.9	14,456	0.20%
2018/11/23	0	0.00	12	10.66	10.70	-12	14,587	-0.08%
2018/11/21	12	10.60	17.2	10.66	10.70	-5.2	14,794	-0.04%
2018/11/16	13	10.65	52	10.65	10.70	-39	15,179	-0.26%
2018/11/15	42	10.62	41	10.68	10.65	1	15,260	0.01%
2018/11/14	6	10.58	9	10.65	10.70	-3	15,410	-0.02%
2018/11/13	6	10.40	10.1	10.64	10.65	-4.1	15,741	-0.03%
2018/11/12	9	10.60	4	10.59	10.60	5	15,864	0.03%
2018/11/09	3	10.60	3	10.70	10.70	0	16,118	0.00%
2018/11/08	9	10.60	14	10.66	10.70	-5	16,897	-0.03%
2018/11/07	3	10.45	20	10.50	10.60	-17	18,081	-0.09%
2018/11/06	13	10.43	11	10.45	10.45	2	18,515	0.01%
2018/11/05	3	10.30	66	10.35	10.45	-63	19,931	-0.32%
2018/11/02	6	10.28	5	10.35	10.40	1	20,138	0.00%
2018/11/01	10	10.25	13	10.31	10.30	-3	20,453	-0.01%
2018/10/31	0	0.00	6	10.29	10.50	-6	20,635	-0.03%
2018/10/30	15	10.10	10	10.15	10.15	5	20,781	0.02%
2018/10/29	2	10.00	13	10.10	10.10	-11	20,844	-0.05%
2018/10/26	29	10.04	32	10.08	10.10	-3	20,889	-0.01%
2018/10/25	8	10.00	0	0.00	9.99	8	20,960	0.04%
2018/10/24	31	10.10	42	10.17	10.15	-11	20,792	-0.05%
2018/10/23	56.6	10.23	46	10.21	10.20	10.6	20,634	0.05%
2018/10/22	16	10.24	13	10.34	10.35	3	20,549	0.01%
2018/10/19	15	10.19	19	10.28	10.30	-4	20,710	-0.02%
2018/10/18	31	10.30	13	10.32	10.30	18	20,641	0.09%
2018/10/17	117	10.32	98	10.34	10.35	19	20,603	0.09%	大買/
2018/10/16	105	10.25	44	10.29	10.30	61	20,438	0.30%	大買/
2018/10/15	140	10.23	84	10.23	10.20	56	20,262	0.28%	大買/
2018/10/12	44	10.20	43.7	10.33	10.40	0.3	20,090	0.00%
2018/10/11	112	10.45	112	10.36	10.25	0	19,780	0.00%	大買/大賣/
2018/10/09	15	10.88	15	10.95	10.95	0	19,305	0.00%
2018/10/08	8	10.85	5	10.90	10.95	3	19,294	0.02%
2018/10/05	72	10.88	96	10.90	10.90	-24	19,275	-0.12%
2018/10/04	40	10.93	43	10.99	11.00	-3	19,179	-0.02%
2018/10/03	36	11.04	32	11.05	11.05	4	19,103	0.02%
2018/10/02	60	11.08	60	11.10	11.10	0	19,171	0.00%
2018/10/01	8	11.15	3	11.20	11.15	5	19,122	0.03%
2018/09/28	37.1	11.12	18.7	11.17	11.15	18.3	19,126	0.10%
2018/09/27	18	11.16	173	11.20	11.25	-155	18,862	-0.82%	大賣/鉅額交易
2018/09/26	12	11.23	50	11.25	11.15	-38	18,663	-0.20%
2018/09/25	6	11.25	56	11.26	11.30	-50	18,661	-0.27%
2018/09/19	3	11.15	12.5	11.22	11.25	-9.5	18,793	-0.05%
2018/09/18	2	11.15	0	0.00	11.15	2	18,770	0.01%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/14	2	11.25	2	11.25	11.20	0	18,690	0.00%
2018/09/13	2	11.10	0	0.00	11.15	2	18,501	0.01%
2018/09/12	3	10.90	10	11.07	11.05	-7	18,450	-0.04%
2018/09/11	6	10.85	6	10.95	10.95	0	18,385	0.00%
2018/09/10	7	10.79	7	10.88	10.90	0	18,583	0.00%
2018/09/07	12	10.95	13	10.90	10.90	-1	18,959	-0.01%
2018/09/06	0	0.00	11	11.04	11.05	-11	19,031	-0.06%
2018/09/05	26	10.99	17	11.04	10.90	9	19,075	0.05%
2018/09/04	24	11.09	5	11.10	11.10	19	19,071	0.10%
2018/09/03	113	11.12	26	11.10	11.10	87	19,238	0.45%	大買/
2018/08/31	14	11.00	20	11.15	11.25	-6	19,246	-0.03%
2018/08/30	23	11.07	5	11.10	11.10	18	19,199	0.09%
2018/08/29	2	11.05	5	11.13	11.15	-3	19,245	-0.02%
2018/08/28	51.2	11.05	29	11.04	11.05	22.2	19,386	0.11%
2018/08/27	100.8	10.85	6	10.88	10.85	94.8	19,334	0.49%
2018/08/24	14	10.79	8	10.79	10.75	6	19,424	0.03%
2018/08/23	11	10.89	0	0.00	10.90	11	19,806	0.06%
2018/08/22	14.3	10.98	4	10.99	11.00	10.3	19,880	0.05%
2018/08/21	40.2	11.05	0	0.00	11.05	40.2	18,374	0.22%
2018/08/20	0	0.00	1	11.05	11.05	-1	18,161	-0.01%
2018/08/17	1.2	10.85	16	10.84	10.85	-14.8	17,957	-0.08%
2018/08/16	18	10.59	0	0.00	10.65	18	17,839	0.10%
2018/08/15	6	10.73	10	10.75	10.70	-4	17,633	-0.02%
2018/08/14	22	11.28	17	11.41	11.45	5	16,894	0.03%
2018/08/13	24	11.38	6	11.35	11.35	18	15,770	0.11%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	0	0.00	106	11.55	11.50	-106	15,550	-0.68%	大賣/鉅額交易
2018/08/08	104	11.40	6	11.46	11.50	98	15,160	0.65%	大買/
2018/08/07	1,505	11.35	0	0.00	11.40	1,505	15,064	9.99%	大買/鉅額交易
2018/08/06	11	11.38	0	0.00	11.35	11	14,842	0.07%
2018/08/03	0	0.00	37	11.46	11.55	-37	14,468	-0.26%
2018/08/02	2	11.40	1	11.40	11.40	1	14,471	0.01%
2018/08/01	0	0.00	2	11.65	11.60	-2	14,494	-0.01%
2018/07/31	2	11.40	0	0.00	11.50	2	14,267	0.01%
2018/07/27	0	0.00	70	11.45	11.40	-70	14,107	-0.50%
2018/07/26	0	0.00	13	11.35	11.45	-13	14,151	-0.09%
2018/07/25	0.5	11.20	160.8	11.22	11.20	-160.3	14,011	-1.14%	大賣/鉅額交易
2018/07/24	0	0.00	50	11.20	11.20	-50	14,162	-0.35%
2018/07/23	0	0.00	7	11.20	11.20	-7	14,135	-0.05%
2018/07/20	5	11.05	10	11.13	11.15	-5	14,256	-0.04%
2018/07/19	71	11.10	2	11.10	11.10	69	14,336	0.48%
2018/07/18	9	11.10	15	11.11	11.10	-6	14,426	-0.04%
2018/07/17	22	11.08	10	11.10	11.10	12	14,407	0.08%
2018/07/16	45.1	11.11	33	11.14	11.10	12.1	14,456	0.08%
2018/07/13	9	11.10	9	11.18	11.20	0	14,573	0.00%
2018/07/12	53	11.05	10	11.09	11.15	43	14,612	0.29%
2018/07/11	6	10.96	21	11.05	11.05	-15	14,661	-0.10%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	6	11.03	11.05	-6	14,651	-0.04%
2018/07/06	12	10.80	98	10.78	10.85	-86	14,555	-0.59%
2018/07/04	0	0.00	7	10.91	10.95	-7	14,828	-0.05%
2018/07/03	7	10.83	0	0.00	10.85	7	15,026	0.05%
2018/07/02	3	10.97	0	0.00	10.95	3	15,111	0.02%
2018/06/29	1	11.00	5	11.00	11.00	-4	15,100	-0.03%
2018/06/28	15	10.71	20	10.85	10.80	-5	14,921	-0.03%
2018/06/27	58	11.04	0	0.00	11.00	58	14,801	0.39%
2018/06/26	3	11.05	0	0.00	11.10	3	14,904	0.02%
2018/06/25	6	11.15	1	11.10	11.15	5	14,880	0.03%
2018/06/22	0	0.00	2	11.15	11.10	-2	14,936	-0.01%
2018/06/21	6	11.10	4	11.15	11.15	2	14,835	0.01%
2018/06/20	0	0.00	1,002	11.15	11.15	-1,002	14,993	-6.68%	大賣/鉅額交易
2018/06/19	10	11.05	6	11.12	11.10	4	15,091	0.03%
2018/06/15	30	11.10	0	0.00	11.20	30	14,973	0.20%
2018/06/14	76	11.25	0	0.00	11.25	76	14,550	0.52%
2018/06/13	32	11.30	3	11.30	11.35	29	14,516	0.20%
2018/06/08	0	0.00	3	11.45	11.45	-3	15,216	-0.02%
2018/06/07	0	0.00	41	11.35	11.45	-41	16,149	-0.25%
2018/06/06	2	11.20	40	11.30	11.30	-38	16,238	-0.23%
2018/06/05	0	0.00	2	11.20	11.30	-2	16,375	-0.01%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/05/31	1	10.90	76	10.99	11.10	-75	16,213	-0.46%
2018/05/30	77	10.77	0	0.00	10.70	77	15,760	0.49%
2018/05/29	2	10.90	0.3	10.90	10.95	1.7	15,625	0.01%
2018/05/28	3	11.00	0	0.00	11.00	3	15,648	0.02%
2018/05/25	1	11.00	5	10.92	11.00	-4	15,885	-0.03%
2018/05/22	0	0.00	20	10.90	10.85	-20	16,481	-0.12%
2018/05/21	0	0.00	10.4	10.80	10.85	-10.4	16,765	-0.06%
2018/05/18	0	0.00	49	10.75	10.75	-49	16,895	-0.29%
2018/05/16	2	10.63	0	0.00	10.70	2	16,805	0.01%
2018/05/15	2	10.70	81	10.75	10.65	-79	17,022	-0.46%
2018/05/14	0	0.00	178	10.75	10.75	-178	17,645	-1.01%	大賣/鉅額交易
2018/05/11	0	0.00	123	10.70	10.70	-123	17,740	-0.69%	大賣/鉅額交易
2018/05/10	0	0.00	2	10.60	10.55	-2	17,689	-0.01%
2018/05/09	47	10.55	1	10.55	10.50	46	17,672	0.26%
2018/05/08	2	10.50	2	10.55	10.55	0	17,738	0.00%
2018/05/07	1	10.55	2	10.55	10.50	-1	17,840	-0.01%
2018/05/04	0	0.00	2	10.55	10.55	-2	17,927	-0.01%
2018/05/02	1	10.70	40	10.75	10.70	-39	17,978	-0.22%
2018/04/30	0	0.00	421	10.65	10.70	-421	18,208	-2.31%	大賣/鉅額交易
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/24	0	0.00	7	10.55	10.55	-7	18,617	-0.04%
2018/04/20	3	10.55	6	10.60	10.60	-3	18,896	-0.02%
2018/04/19	0	0.00	23	10.51	10.60	-23	19,042	-0.12%
2018/04/18	0	0.00	3	10.50	10.50	-3	19,081	-0.02%
2018/04/17	17.3	10.41	0	0.00	10.40	17.3	19,199	0.09%
2018/04/16	8	10.50	5	10.50	10.50	3	19,248	0.02%
2018/04/12	4	10.50	3	10.55	10.60	1	19,528	0.01%
2018/04/11	3	10.50	4	10.56	10.60	-1	19,645	-0.01%
2018/04/09	0	0.00	6	10.39	10.40	-6	19,446	-0.03%
2018/04/03	8	10.23	4	10.25	10.25	4	19,249	0.02%
2018/03/31	5	10.30	0	0.00	10.35	5	19,139	0.03%
2018/03/29	22	10.35	2	10.35	10.30	20	19,139	0.10%
2018/03/26	4	10.30	0	0.00	10.45	4	18,924	0.02%
2018/03/23	3	10.35	0	0.00	10.35	3	18,935	0.02%
2018/03/22	0	0.00	5	10.55	10.60	-5	18,724	-0.03%
2018/03/21	45	10.50	0	0.00	10.50	45	18,542	0.24%
2018/03/20	60	10.55	0	0.00	10.60	60	18,676	0.32%
2018/03/19	1.6	10.65	0	0.00	10.70	1.6	18,817	0.01%
2018/03/16	0	0.00	8	10.58	10.80	-8	18,913	-0.04%
2018/03/15	0	0.00	11	10.60	10.55	-11	18,450	-0.06%
2018/03/14	0	0.00	30	10.50	10.55	-30	18,302	-0.16%
2018/03/13	2	10.25	5	10.28	10.50	-3	18,071	-0.02%
2018/03/12	0	0.00	1,003	10.10	10.15	-1,003	17,094	-5.87%	大賣/鉅額交易
2018/03/09	7	10.00	0	0.00	10.05	7	17,108	0.04%
2018/03/07	23	10.04	521	10.10	10.10	-498	17,557	-2.84%	大賣/鉅額交易
2018/03/06	5	10.05	5	10.05	10.05	0	17,602	0.00%
2018/03/05	0	0.00	0.6	9.98	9.97	-0.6	17,924	0.00%
2018/03/02	3	9.97	28	10.05	10.05	-25	17,842	-0.14%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	10	10.17	0	0.00	10.10	10	17,676	0.06%
2018/02/26	0	0.00	9	10.20	10.20	-9	17,440	-0.05%
2018/02/23	0	0.00	40.1	10.15	10.15	-40.1	17,077	-0.23%
2018/02/21	0	0.00	5	10.00	10.00	-5	16,915	-0.03%
2018/02/12	0	0.00	221	9.72	9.71	-221	16,565	-1.33%	大賣/鉅額交易
2018/02/09	23.3	9.56	0	0.00	9.60	23.3	16,476	0.14%
2018/02/08	5	9.72	0	0.00	9.70	5	16,265	0.03%
2018/02/07	14	9.69	10	9.74	9.75	4	16,245	0.02%
2018/02/06	326	9.63	25	9.53	9.53	301	15,977	1.88%	大買/鉅額交易
2018/02/05	323	9.87	0	0.00	9.86	323	15,254	2.12%	大買/鉅額交易
2018/02/02	601.3	10.00	6	10.05	10.05	595.3	15,139	3.93%	大買/鉅額交易
2018/02/01	4	10.00	0	0.00	10.00	4	15,176	0.03%
2018/01/31	9	9.97	4	10.05	10.05	5	15,173	0.03%
2018/01/30	416	9.99	0	0.00	9.99	416	14,967	2.78%	大買/鉅額交易
2018/01/29	401	10.05	1	10.05	10.10	400	14,879	2.69%	大買/鉅額交易
2018/01/26	0	0.00	6	10.10	10.10	-6	14,759	-0.04%
2018/01/25	0	0.00	2	10.10	10.10	-2	14,720	-0.01%
2018/01/24	210	9.98	2	10.05	10.05	208	14,519	1.43%	大買/鉅額交易
2018/01/23	1	10.05	0	0.00	10.10	1	14,263	0.01%
2018/01/22	200	10.10	0	0.00	10.20	200	14,161	1.41%	大買/鉅額交易
2018/01/19	0	0.00	0.1	10.10	10.20	-0.1	14,002	0.00%
2018/01/18	5	10.15	10	10.20	10.15	-5	13,873	-0.04%
2018/01/17	5	10.02	20	10.05	10.15	-15	13,623	-0.11%
2018/01/16	10	10.00	11	10.00	10.10	-1	13,439	-0.01%
2018/01/15	8	9.99	0	0.00	10.00	8	13,237	0.06%
2018/01/12	9	9.82	10.1	9.94	9.96	-1.1	12,982	-0.01%
2018/01/11	6	9.86	3	9.85	9.84	3	12,826	0.02%
2018/01/10	3.5	9.97	0	0.00	9.97	3.5	12,842	0.03%
2018/01/09	205	9.95	3	9.95	9.97	202	12,807	1.58%	大買/鉅額交易
2018/01/08	201	9.96	21	9.98	10.00	180	12,886	1.40%	大買/鉅額交易
2018/01/05	377	9.76	37	9.74	9.80	340	12,640	2.69%	大買/鉅額交易
2018/01/04	204	9.72	0	0.00	9.73	204	12,705	1.61%	大買/鉅額交易
2018/01/03	200	9.72	50	9.72	9.75	150	12,865	1.17%	大買/鉅額交易