信邦 (3023)-合庫-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	283.00	280.50	0	924	0.00%
2024/04/29	0	0.00	2	284.00	285.50	-2	932	-0.21%
2024/04/26	2	282.00	0	0.00	282.00	2	936	0.21%
2024/04/24	0	0.00	10	286.65	283.50	-10	941	-1.06%
2024/04/23	0	0.00	2	285.00	285.00	-2	954	-0.21%
2024/04/22	12	276.58	0	0.00	278.50	12	955	1.26%
2024/04/19	0	0.00	1	281.50	279.00	-1	956	-0.10%
2024/04/16	0	0.00	2	274.00	271.00	-2	918	-0.22%
2024/04/12	1	277.00	1	278.50	278.50	0	902	0.00%
2024/04/10	2	282.50	0	0.00	282.00	2	906	0.22%
2024/03/29	0.1	277.40	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	2	280.00	280.00	-2	872	-0.23%
2024/03/27	2	273.00	0	0.00	272.50	2	866	0.23%
2024/03/26	0	0.00	2	280.00	278.50	-2	858	-0.23%
2024/03/25	0	281.00	0	0.00	280.00	0	841	0.00%
2024/03/22	0.1	275.00	1	277.50	278.00	-0.9	837	-0.11%
2024/03/21	1	275.00	0.1	274.00	275.00	0.9	828	0.11%
2024/03/20	2.1	261.93	0	0.00	261.50	2.1	817	0.26%
2024/03/15	1	266.50	0	0.00	265.00	1	836	0.12%
2024/03/13	0	270.00	2	271.00	270.50	-2	848	-0.24%
2024/03/12	2	268.00	2	270.00	268.50	0	849	0.00%
2024/03/11	1	270.00	2	267.00	268.50	-1	849	-0.12%
2024/03/08	3	266.50	0	0.00	266.50	3	848	0.35%
2024/03/04	1	266.00	0	0.00	268.00	1	841	0.12%
2024/03/01	1	264.00	1	264.00	266.00	0	821	0.00%
2024/02/27	0	0.00	0.1	258.50	255.00	-0.1	781	-0.01%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/22	0.1	256.00	1	255.50	255.50	-0.9	773	-0.12%
2024/02/05	0	0.00	2	256.50	256.50	-2	768	-0.26%
2024/02/01	3	259.50	0	0.00	259.00	3	754	0.40%
2024/01/23	1	268.50	0	0.00	269.50	1	791	0.13%
2024/01/19	1	270.00	0	0.00	270.50	1	786	0.13%
2024/01/16	1	272.50	0	0.00	270.50	1	770	0.13%
2024/01/05	1.1	286.45	0	0.00	284.50	1.1	751	0.15%
2024/01/04	1	287.00	0	0.00	287.00	1	746	0.13%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/12	0	0.00	1	293.00	295.50	-1	685	-0.15%
2023/11/29	1	290.00	0	0.00	288.50	1	606	0.16%
2023/11/22	1	278.00	0	0.00	278.50	1	577	0.17%
2023/11/15	0	0.00	1	278.00	277.50	-1	539	-0.19%
2023/11/10	1	285.00	0	0.00	282.00	1	530	0.19%
2023/11/02	0	0.00	0.1	274.50	272.50	-0.1	497	-0.01%
2023/11/01	0	0.00	0.2	276.50	271.00	-0.2	491	-0.04%
2023/10/31	0	0.00	0.5	282.90	277.00	-0.5	485	-0.11%
2023/10/30	0	0.00	0.1	286.00	286.00	-0.1	498	-0.02%
2023/10/26	1	295.50	0	0.00	294.00	1	527	0.19%
2023/10/24	0	309.00	0	0.00	308.50	0	535	0.01%
2023/10/20	0.1	309.00	0	0.00	310.50	0.1	590	0.01%
2023/10/17	0	0.00	0	330.00	327.00	0	680	0.00%
2023/10/04	0	324.00	0	0.00	326.00	0	727	0.00%
2023/09/27	0	0.00	4	318.00	320.00	-4	732	-0.55%
2023/09/22	1	304.00	0	0.00	306.50	1	724	0.14%
2023/09/19	1	308.50	0	0.00	307.50	1	710	0.14%
2023/09/14	0.1	316.50	0	0.00	314.00	0.1	725	0.01%
2023/09/08	1	321.50	0	0.00	321.50	1	737	0.14%
2023/09/06	1	325.00	0	0.00	321.00	1	737	0.14%
2023/08/28	0	0.00	2	320.00	320.00	-2	757	-0.26%
2023/08/24	1	318.50	0	0.00	319.50	1	774	0.13%
2023/08/09	1	325.50	1	327.50	326.00	0	777	0.00%
2023/08/04	0.1	317.50	0	0.00	317.50	0.1	760	0.01%
2023/07/21	1	345.00	0	0.00	349.00	1	614	0.16%
2023/07/19	1	333.00	2	338.75	333.00	-1	549	-0.18%
2023/07/17	1	369.00	0	0.00	370.00	1	489	0.20%
2023/07/14	1	377.50	0	0.00	372.00	1	484	0.21%
2023/06/19	1	371.00	0	0.00	374.00	1	526	0.19%
2023/06/07	0.1	356.50	0	0.00	356.50	0.1	518	0.02%
2023/05/29	0.2	357.00	0	0.00	358.00	0.2	521	0.04%
2023/05/17	0.1	356.00	0	0.00	356.50	0.1	553	0.02%
2023/05/04	0	0.00	1	349.50	351.00	-1	640	-0.16%
2023/05/02	0.1	340.00	0	0.00	337.50	0.1	633	0.01%
2023/04/27	1	335.00	0	0.00	337.50	1	635	0.16%
2023/04/14	0	0.00	0.2	332.50	336.00	-0.2	614	-0.03%
2023/03/31	0.1	339.00	0	0.00	342.00	0.1	567	0.02%
2023/03/27	0.2	314.00	1	314.00	315.50	-0.8	523	-0.16%
2023/03/23	0.1	309.50	0	0.00	310.50	0.1	531	0.02%
2023/03/13	0.1	292.50	0	0.00	298.00	0.1	536	0.02%
2023/03/09	1	309.50	1	312.00	310.00	0	549	0.00%
2023/02/06	1	306.50	1	308.92	306.50	0	498	-0.01%
2023/01/12	0	0.00	1	286.00	286.50	-1	534	-0.19%
2023/01/05	1	276.50	0	0.00	276.50	1	566	0.18%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/11/11	1	285.00	0	0.00	278.00	1	649	0.15%
2022/10/26	0	0.00	1	235.00	242.50	-1	673	-0.15%
2022/10/24	0	0.00	1	285.00	270.50	-1	617	-0.16%
2022/10/21	1	279.50	0	0.00	280.00	1	599	0.17%
2022/10/13	1	286.00	1	284.50	285.00	0	597	0.00%
2022/10/04	0	0.00	1	270.00	272.50	-1	519	-0.19%
2022/09/30	1	263.00	0	0.00	265.00	1	508	0.20%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/07/27	0	0.00	0.2	268.00	277.00	-0.2	408	-0.05%
2022/07/26	0	0.00	2	270.75	270.50	-2	399	-0.50%
2022/06/20	0	0.00	0.4	249.50	250.00	-0.4	466	-0.08%
2022/05/23	1	265.50	0	0.00	262.50	1	531	0.19%
2022/04/28	0.2	260.50	1	263.00	262.00	-0.8	545	-0.15%
2022/04/11	1	250.50	0	0.00	249.00	1	510	0.20%
2022/01/14	0	0.00	1	275.50	276.50	-1	702	-0.14%
2022/01/04	0	0.00	1	287.00	283.00	-1	721	-0.14%
2021/12/24	0	0.00	3	286.17	289.50	-3	624	-0.48%
2021/12/14	0	0.00	0.1	273.50	272.00	-0.1	580	-0.02%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/11/25	0	0.00	1	260.50	260.00	-1	516	-0.19%
2021/11/15	0	0.00	2	253.50	253.00	-2	533	-0.37%
2021/11/01	1	232.50	0	0.00	231.50	1	543	0.18%
2021/10/22	1	252.00	0	246.50	246.50	1	562	0.17%
2021/09/17	0	0.00	1	229.00	229.00	-1	525	-0.19%
2021/09/14	0	0.00	0	217.00	219.50	0	553	0.00%
2021/09/07	0.5	221.00	0	0.00	220.00	0.5	548	0.10%
2021/09/02	0	0.00	0.1	218.00	216.00	-0.1	528	-0.02%
2021/08/26	0.4	218.40	0	0.00	216.50	0.4	519	0.08%
2021/08/25	0.5	223.00	0	0.00	224.00	0.5	514	0.10%
2021/08/19	0.1	215.99	0	0.00	214.00	0.1	511	0.03%
2021/08/18	0.1	215.00	1	216.00	216.00	-0.9	508	-0.18%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.01%
2021/08/05	1	240.00	0	0.00	240.50	1	534	0.19%
2021/08/03	0.2	241.00	0	0.00	239.50	0.2	558	0.04%
2021/08/02	0	239.00	0	0.00	237.00	0	561	0.01%
2021/07/28	0	242.00	0	0.00	245.00	0	570	0.00%
2021/07/20	0.1	267.00	0	0.00	265.00	0.1	549	0.01%
2021/06/30	0.1	270.00	0	0.00	274.00	0.1	644	0.01%
2021/06/25	0.1	282.00	0	0.00	278.00	0.1	662	0.01%
2021/05/04	0	0.00	0.5	253.00	249.50	-0.5	1,005	-0.05%
2021/04/23	0	0.00	0.2	260.00	258.50	-0.2	1,015	-0.02%
2021/04/12	2	265.75	0	0.00	264.50	2	1,185	0.17%
2021/04/09	1	265.00	0.3	266.00	265.00	0.7	1,185	0.06%
2021/04/08	0	0.00	1	269.00	269.00	-1	1,185	-0.08%
2021/04/07	2	272.25	0	0.00	266.00	2	1,185	0.17%
2021/04/06	2	271.00	0	0.00	271.00	2	1,156	0.17%
2021/03/03	0	0.00	1	271.00	274.00	-1	1,188	-0.08%
2021/02/05	0.1	261.00	0	0.00	261.50	0.1	1,097	0.00%
2021/02/04	1	263.50	0	0.00	256.00	1	1,075	0.09%
2021/01/07	0	0.00	1	228.50	231.50	-1	856	-0.12%
2021/01/06	1	225.50	1	231.00	232.00	0	857	0.00%
2020/12/22	0	0.00	1	215.50	211.00	-1	932	-0.11%
2020/12/09	0	0.00	1	198.00	202.50	-1	893	-0.11%
2020/12/04	0	0.00	1	204.50	205.50	-1	887	-0.11%
2020/12/02	2	202.00	0	0.00	206.00	2	871	0.23%
2020/12/01	0	0.00	1	200.00	201.00	-1	885	-0.11%
2020/11/27	1	194.50	0	0.00	195.50	1	939	0.11%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/11	0	195.00	0	0.00	194.50	0	1,079	0.00%
2020/11/10	0	199.50	0	0.00	194.00	0	1,079	0.00%
2020/10/30	1	196.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/27	1	193.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	0	0.00	1	198.00	195.00	-1	1,192	-0.08%
2020/10/23	1	192.50	0	0.00	193.00	1	1,180	0.08%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	1	187.50	1	189.00	187.00	0	1,339	0.00%
2020/10/16	2	196.50	0	0.00	192.00	2	1,333	0.15%
2020/09/15	0.1	185.00	0	0.00	184.50	0.1	1,513	0.01%
2020/09/04	1	189.50	1	187.00	187.00	0	1,549	0.00%
2020/09/02	1	187.00	0	0.00	186.00	1	1,508	0.07%
2020/08/31	0	0.00	1	180.00	180.50	-1	1,446	-0.07%
2020/08/17	0	0.00	2	174.50	173.50	-2	1,535	-0.13%
2020/08/12	0	0.00	1	170.50	171.50	-1	1,623	-0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	180.00	1	180.50	179.50	0	1,641	0.00%
2020/07/29	2	177.50	0	0.00	180.00	2	1,651	0.12%
2020/07/28	2	179.25	3	178.50	176.00	-1	1,656	-0.06%
2020/07/23	2	173.00	0	0.00	173.00	2	1,664	0.12%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	1	165.00	1	165.00	164.50	0	1,774	0.00%
2020/07/10	1	163.50	2	164.50	165.00	-1	1,750	-0.06%
2020/07/08	0	0.00	1	163.50	163.50	-1	1,706	-0.06%
2020/07/07	1	163.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	2	162.75	0	0.00	162.50	2	1,695	0.12%
2020/07/02	1	159.00	2	158.00	159.00	-1	1,681	-0.06%
2020/06/16	0	0.00	2	150.00	150.50	-2	1,763	-0.11%
2020/06/09	2	153.00	0	0.00	152.50	2	1,902	0.11%
2020/06/08	0	0.00	0.2	152.50	152.00	-0.2	1,933	-0.01%
2020/06/05	1	154.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	158.00	1	160.00	156.00	0	1,936	0.00%
2020/05/29	20.2	155.70	20	153.63	150.50	0.2	1,844	0.01%
2020/05/26	1	150.50	1	151.50	149.00	0	1,806	0.00%
2020/05/25	1	148.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	0	0.00	1	147.00	146.50	-1	1,812	-0.06%
2020/05/21	1	154.00	0	0.00	152.50	1	1,795	0.06%
2020/05/18	5	146.00	5	146.50	149.50	0	1,713	0.00%
2020/05/14	1	141.00	1	142.50	141.00	0	1,654	0.00%
2020/05/06	0	0.00	1	145.50	145.00	-1	1,602	-0.06%
2020/05/04	0	0.00	1	145.00	147.00	-1	1,582	-0.06%
2020/04/29	1	148.00	1	146.00	149.00	0	1,559	0.00%
2020/04/28	1	145.00	0	0.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	1	139.00	139.00	-1	1,498	-0.07%
2020/04/24	1	135.00	0	0.00	132.00	1	1,459	0.07%
2020/03/31	1	129.00	2	127.75	125.50	-1	1,244	-0.08%
2020/03/30	0	0.00	2	120.00	120.50	-2	1,175	-0.17%
2020/03/27	4	118.25	0	0.00	117.00	4	1,157	0.35%
2020/03/16	0	0.00	3	106.67	104.00	-3	983	-0.30%
2020/03/13	1	107.00	2	109.50	111.00	-1	959	-0.10%
2020/03/12	1	121.50	0	0.00	117.00	1	908	0.11%
2020/03/11	2	127.25	0	0.00	125.00	2	879	0.23%
2020/03/06	0	0.00	1	136.50	135.00	-1	843	-0.12%
2020/03/05	1	135.50	0	0.00	135.00	1	835	0.12%
2020/03/03	0	0.00	10	132.50	134.00	-10	842	-1.19%
2020/02/26	5	134.00	5	134.50	132.50	0	814	0.00%
2020/02/25	4	134.00	4	135.75	135.00	0	802	0.00%
2020/02/24	3	135.00	3	136.00	135.00	0	803	0.00%
2020/02/21	5	137.00	5	136.00	136.00	0	800	0.00%
2020/02/10	10	130.00	0	0.00	130.50	10	786	1.27%
2020/01/30	1	130.50	0	0.00	128.50	1	786	0.13%
2020/01/10	1	133.00	0	0.00	127.50	1	795	0.13%
2019/12/31	0	0.00	1	123.00	124.00	-1	839	-0.12%
2019/12/30	0	0.00	4	123.50	123.50	-4	841	-0.48%
2019/12/23	1	127.50	1	126.00	127.50	0	965	0.00%
2019/12/20	1	129.00	1	127.00	127.00	0	990	0.00%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/11/29	1	117.50	0	0.00	117.00	1	935	0.11%
2019/11/27	0	0.00	1	115.50	116.00	-1	930	-0.11%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/11/06	6	119.42	0	0.00	118.50	6	995	0.60%
2019/11/01	0	0.00	1	119.50	120.00	-1	1,039	-0.10%
2019/10/23	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	1	122.00	0	0.00	126.00	1	1,075	0.09%
2019/10/03	0	0.00	1	124.50	125.00	-1	976	-0.10%
2019/10/02	1	121.00	0	0.00	120.50	1	938	0.11%
2019/09/19	1	130.50	1	129.00	129.00	0	931	0.00%
2019/09/04	0	0.00	0.2	134.00	134.00	-0.2	913	-0.02%
2019/08/30	1	138.00	1	137.50	137.50	0	912	0.00%
2019/08/28	0.2	134.00	0	0.00	134.50	0.2	952	0.02%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/22	1	137.00	0	0.00	137.00	1	974	0.10%
2019/08/16	1	134.00	1	134.00	134.00	0	962	0.00%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/08/01	1	130.50	0	0.00	128.50	1	861	0.12%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/29	2	129.25	1	129.45	127.00	1	867	0.11%
2019/07/26	0	0.00	0	124.50	124.50	0	823	0.00%
2019/07/25	2	124.75	2	125.00	125.50	0	819	0.00%
2019/07/19	2	121.00	2	121.00	121.50	0	839	0.00%
2019/07/12	1	123.00	1	122.50	123.00	0	976	0.00%
2019/07/11	1	121.50	1	122.00	122.00	0	978	0.00%
2019/07/09	1	120.50	1	119.50	119.50	0	977	0.00%
2019/07/08	1	120.00	1	118.00	118.00	0	967	0.00%
2019/07/04	1	123.50	2	120.00	118.50	-1	968	-0.10%
2019/07/03	2	118.50	2	119.50	120.50	0	922	0.00%
2019/07/02	2	117.00	1	117.50	116.50	1	909	0.11%
2019/07/01	1	116.00	1	117.00	117.50	0	927	0.00%
2019/06/28	1	114.00	1	113.50	113.50	0	922	0.00%
2019/06/27	1	113.00	1	113.00	113.00	0	921	0.00%
2019/06/24	1	111.50	1	110.00	110.00	0	946	0.00%
2019/06/21	1	113.50	2	112.50	112.00	-1	953	-0.10%
2019/06/20	0	110.00	0	0.00	110.00	0	946	0.00%
2019/06/18	0	109.50	0	0.00	110.00	0	967	0.00%
2019/06/06	1	110.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	110.25	2	110.50	110.50	0	1,117	0.00%
2019/06/03	1	106.00	1	106.00	105.50	0	1,072	0.00%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	2	104.75	1	104.50	107.00	1	1,112	0.09%
2019/05/29	0	0.00	1	104.00	103.50	-1	1,106	-0.09%
2019/05/28	1	106.50	1	105.50	106.00	0	1,106	0.00%
2019/05/17	0	0.00	3	107.00	108.00	-3	1,161	-0.26%
2019/05/14	0	0.00	1	109.00	112.50	-1	1,156	-0.09%
2019/05/07	5	114.80	1	114.00	114.00	4	1,169	0.34%
2019/04/30	1	108.00	1	108.50	109.00	0	1,090	0.00%
2019/04/29	0	0.00	0.1	105.50	105.50	-0.1	1,077	-0.01%
2019/04/23	3.1	110.52	2	111.50	111.50	1.1	1,037	0.11%
2019/04/22	3	108.50	3	108.50	108.50	0	989	0.00%
2019/04/10	0	0.00	1	104.00	106.00	-1	912	-0.11%
2019/04/09	0	0.00	2	104.00	104.00	-2	928	-0.22%
2019/04/08	1	104.00	1	104.00	104.00	0	949	0.00%
2019/04/03	2	104.00	0	0.00	102.50	2	948	0.21%
2019/04/02	0	0.00	1	99.60	100.00	-1	929	-0.11%
2019/03/29	0	103.00	0	0.00	103.50	0	906	0.00%
2019/03/27	1	101.50	1	101.00	101.00	0	883	0.00%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/19	1	99.60	1	99.50	99.50	0	833	0.00%
2019/03/18	1	96.20	2	97.95	98.60	-1	802	-0.12%
2019/03/15	1	93.30	1	94.80	95.30	0	772	0.00%
2019/03/11	0	90.70	0	0.00	91.00	0	712	0.00%
2019/03/07	0	91.70	0	0.00	91.70	0	715	0.00%
2019/02/26	1	89.60	1	89.90	90.00	0	677	0.00%
2019/02/20	1	90.40	1	90.00	90.00	0	650	0.00%
2019/02/11	0	0.00	1	86.50	86.00	-1	586	-0.17%
2019/01/30	0	0.00	5	85.40	85.10	-5	573	-0.87%
2019/01/29	1	85.00	1	84.50	84.50	0	557	0.00%
2019/01/28	1	82.40	1	82.90	83.50	0	540	0.00%
2019/01/07	1	81.90	1	82.00	82.00	0	664	0.00%
2019/01/02	1	83.00	1	82.80	82.80	0	696	0.00%
2018/12/27	5	84.60	0	0.00	83.80	5	702	0.71%
2018/12/26	1	82.20	0	0.00	82.20	1	723	0.14%
2018/12/24	1	80.30	1	81.50	81.70	0	762	0.00%
2018/12/17	1	80.20	1	80.10	80.10	0	797	0.00%
2018/12/12	1	79.40	1	79.60	79.60	0	785	0.00%
2018/11/27	1	79.60	0	0.00	79.80	1	1,004	0.10%
2018/11/20	0	0.00	1	83.60	83.60	-1	999	-0.10%
2018/11/07	0	0.00	0.5	85.60	85.40	-0.5	1,043	-0.05%
2018/11/06	1	85.90	0	0.00	85.10	1	1,068	0.09%
2018/11/02	1	87.00	1	86.70	87.00	0	1,068	0.00%
2018/11/01	0	0.00	1	86.40	86.50	-1	1,074	-0.09%
2018/10/29	1	85.00	0	0.00	85.10	1	1,134	0.09%
2018/10/26	0	0.00	1	85.10	84.60	-1	1,150	-0.09%
2018/10/22	2	88.10	1	88.30	88.60	1	1,135	0.09%
2018/10/17	1	86.30	1	85.50	85.50	0	1,224	0.00%
2018/10/12	1	83.90	1	85.20	85.20	0	1,242	0.00%
2018/10/11	0	0.00	1	84.30	84.70	-1	1,243	-0.08%
2018/10/05	2	89.00	1	87.60	87.80	1	1,288	0.08%
2018/10/04	1	90.00	2	90.05	90.10	-1	1,283	-0.08%
2018/10/03	1	89.00	1	89.80	89.00	0	1,255	0.00%
2018/10/01	1	86.70	1	87.50	87.50	0	1,245	0.00%
2018/09/26	0	0.00	1	84.70	85.60	-1	1,290	-0.08%
2018/09/12	1	83.20	1	83.80	83.50	0	1,340	0.00%
2018/09/11	1	83.50	1	84.10	84.00	0	1,341	0.00%
2018/09/10	0	0.00	1	82.40	82.50	-1	1,339	-0.07%
2018/09/07	0	0.00	1	86.40	84.00	-1	1,346	-0.07%
2018/09/06	1	88.20	0	0.00	87.30	1	1,330	0.08%
2018/09/05	2	90.60	1	91.60	89.10	1	1,303	0.08%
2018/09/03	1	88.00	0	0.00	87.50	1	1,304	0.08%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/20	1	86.30	0	0.00	86.10	1	1,309	0.08%
2018/08/15	1	86.20	0	0.00	85.70	1	1,311	0.08%
2018/08/13	0	0.00	1	86.30	85.50	-1	1,299	-0.08%
2018/08/03	1	88.20	0	0.00	88.80	1	1,256	0.08%
2018/07/25	0	0.00	5	84.88	85.20	-5	1,091	-0.46%
2018/07/13	0	0.00	1	85.70	85.70	-1	1,023	-0.10%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	1	86.50	0	0.00	85.20	1	1,083	0.09%
2018/07/05	0	0.00	1	85.90	84.50	-1	1,090	-0.09%
2018/06/20	2	82.05	0	0.00	82.00	2	1,375	0.15%
2018/06/15	2	84.10	0	0.00	84.10	2	1,377	0.15%
2018/06/12	2	84.10	0	0.00	84.00	2	1,345	0.15%
2018/06/11	1	85.10	1	85.00	84.90	0	1,305	0.00%
2018/06/06	0	0.00	1	82.10	82.10	-1	1,263	-0.08%
2018/05/11	0	0.00	0	80.10	80.60	0	1,317	0.00%
2018/05/08	1	80.20	1	80.00	80.00	0	1,331	0.00%
2018/05/03	1	77.10	0	0.00	77.00	1	1,338	0.07%
2018/04/19	0	0.00	10	84.50	83.40	-10	1,359	-0.74%
2018/04/17	0	0.00	6	82.48	82.90	-6	1,269	-0.47%
2018/04/16	5	82.50	0	0.00	82.00	5	1,247	0.40%
2018/04/12	1	79.60	1	80.10	79.40	0	1,224	0.00%
2018/04/09	1	86.90	0	0.00	83.50	1	1,157	0.09%
2018/04/03	2	82.20	2	82.05	82.60	0	1,071	0.00%
2018/04/02	11	83.42	2	84.55	83.20	9	1,053	0.85%
2018/03/31	2	82.55	3	82.30	82.00	-1	951	-0.11%
2018/03/20	0	80.00	0	0.00	79.80	0	819	0.00%
2018/02/09	0	0.00	3	75.30	77.20	-3	1,169	-0.26%
2018/02/07	3	78.90	0	0.00	78.60	3	1,161	0.26%
2018/02/06	1.2	76.92	0	0.00	77.30	1.2	1,150	0.10%
2018/02/05	2	81.20	0	0.00	81.20	2	1,140	0.18%
2018/02/01	1	82.60	0	0.00	82.30	1	1,158	0.09%
2018/01/30	0.2	82.10	0	0.00	82.10	0.2	1,161	0.02%
2018/01/29	0	0.00	1	82.70	82.70	-1	1,155	-0.09%
2018/01/23	1	85.60	2	85.60	84.50	-1	1,219	-0.08%
2018/01/22	1	81.10	0	0.00	81.20	1	1,280	0.08%
2018/01/12	1	82.20	0	0.00	82.20	1	1,355	0.07%