精金 (3049)-合庫-桃園券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	8.19	1	8.22	8.20	0	6,318	0.00%
2024/12/31	1	9.00	0	0.00	9.08	1	11,168	0.01%
2024/12/24	0	0.00	1	9.45	9.30	-1	11,892	-0.01%
2024/12/23	1	9.36	4	9.43	9.42	-3	12,034	-0.02%
2024/12/18	5	9.54	1	9.50	9.58	4	13,278	0.03%
2024/12/13	1	9.90	0	0.00	9.62	1	16,290	0.01%
2024/12/10	1	9.98	0	0.00	10.00	1	16,347	0.01%
2024/12/09	0	0.00	30	10.05	9.99	-30	16,352	-0.18%
2024/12/06	0	0.00	1	10.30	10.15	-1	16,302	-0.01%
2024/12/04	30	10.60	0	0.00	10.50	30	16,264	0.18%
2024/12/02	0	0.00	1	10.55	10.55	-1	16,263	-0.01%
2024/11/28	1	10.60	0	0.00	10.50	1	16,281	0.01%
2024/11/27	4	10.75	1	10.80	10.60	3	16,273	0.02%
2024/11/26	3	11.10	5	11.15	11.10	-2	16,256	-0.01%
2024/11/25	7	11.11	10	11.13	11.20	-3	16,286	-0.02%
2024/11/22	14	11.26	14	11.00	11.00	0	16,391	0.00%
2024/11/21	5	11.10	3	11.25	11.20	2	16,349	0.01%
2024/11/20	19	11.16	16	11.00	11.00	3	16,372	0.02%
2024/11/19	6	11.04	5	11.05	11.25	1	16,329	0.01%
2024/11/18	1	11.00	0	0.00	10.95	1	16,275	0.01%
2024/11/15	9	11.25	16	11.29	11.25	-7	16,225	-0.04%
2024/11/14	20	11.17	6	10.90	10.90	14	16,210	0.09%
2024/11/12	4	11.25	4	11.19	11.15	0	16,039	0.00%
2024/11/11	10	11.45	4	11.55	11.35	6	15,961	0.04%
2024/11/08	11	11.76	1	11.70	11.45	10	15,875	0.06%
2024/11/07	8	11.83	28	11.81	11.80	-20	15,727	-0.13%
2024/11/06	5	11.98	9	11.97	11.75	-4	15,616	-0.03%
2024/11/05	43	12.19	39	12.28	12.00	4	15,442	0.03%
2024/11/04	1	11.00	5	11.92	12.15	-4	14,498	-0.03%
2024/10/29	2	11.20	0	0.00	11.25	2	14,003	0.01%
2024/10/28	3	11.58	2	11.40	11.35	1	13,946	0.01%
2024/10/25	3	11.70	10	11.68	11.85	-7	13,760	-0.05%
2024/10/24	27	11.74	17	11.84	11.65	10	13,688	0.07%
2024/10/23	14	12.16	42	12.07	12.05	-28	13,538	-0.21%
2024/10/22	66	12.22	9	12.37	12.30	57	13,332	0.43%
2024/10/21	3	11.65	4	11.65	11.60	-1	12,718	-0.01%
2024/10/18	4	11.84	6	11.70	11.60	-2	12,720	-0.02%
2024/10/17	2	11.70	2	11.75	11.70	0	12,556	0.00%
2024/10/16	0	0.00	6	11.78	11.70	-6	12,554	-0.05%
2024/10/15	15	12.07	19	12.01	11.85	-4	12,439	-0.03%
2024/10/14	15	12.37	5	12.30	12.25	10	12,167	0.08%
2024/10/11	6	12.00	6	12.15	12.15	0	11,913	0.00%
2024/10/09	2	12.55	5	12.36	12.05	-3	11,294	-0.03%
2024/10/08	24	12.81	14	12.56	12.25	10	10,713	0.09%
2024/10/07	18	12.39	43	12.63	12.90	-25	9,753	-0.26%
2024/10/04	2	11.30	29	11.67	11.75	-27	8,210	-0.33%
2024/09/30	25	10.77	29	10.85	10.70	-4	7,990	-0.05%
2024/09/27	2	10.60	0	0.00	10.70	2	7,991	0.03%
2024/09/26	1	10.55	2	10.85	10.60	-1	7,920	-0.01%
2024/09/25	17	10.71	20	10.79	10.80	-3	7,846	-0.04%
2024/09/24	27	10.46	19	10.52	10.65	8	7,706	0.10%
2024/09/23	2	10.63	6	11.29	10.55	-4	7,549	-0.05%
2024/09/20	37	11.38	14	11.89	11.40	23	7,169	0.32%
2024/09/19	47	11.66	23	11.44	11.70	24	6,532	0.37%
2024/09/18	12	11.38	16	11.33	11.45	-4	4,677	-0.09%
2024/09/16	10	10.39	44	10.02	10.45	-34	4,230	-0.80%
2024/09/13	0	0.00	5	9.52	9.51	-5	3,733	-0.13%
2024/09/11	0	0.00	1	9.36	9.31	-1	3,613	-0.03%
2024/09/06	0	0.00	1	8.90	8.88	-1	3,571	-0.03%
2024/09/04	1	8.66	0	0.00	8.66	1	3,566	0.03%
2024/09/02	0	0.00	2	9.12	9.08	-2	3,552	-0.06%
2024/08/29	0	0.00	5	9.50	9.47	-5	3,515	-0.14%
2024/08/26	1	9.83	0	0.00	9.70	1	3,438	0.03%
2024/08/22	0	0.00	4	9.26	9.55	-4	3,368	-0.12%
2024/08/21	0	0.00	1	9.27	9.13	-1	3,309	-0.03%
2024/08/16	2	9.09	0	0.00	9.04	2	3,339	0.06%
2024/08/09	0	0.00	4	8.27	8.28	-4	3,381	-0.12%
2024/08/08	2	8.10	1	8.14	8.07	1	3,373	0.03%
2024/08/07	5	8.32	1	8.05	8.27	4	3,378	0.12%
2024/08/06	4	7.82	0	0.00	7.94	4	3,360	0.12%
2024/08/05	1	8.05	10	8.05	8.04	-9	3,301	-0.27%
2024/08/02	1	9.05	0	0.00	8.92	1	3,232	0.03%
2024/07/31	0	0.00	1	9.33	9.05	-1	3,208	-0.03%
2024/07/22	2	9.01	0	0.00	9.06	2	3,187	0.06%
2024/07/19	2	9.38	5	9.28	9.26	-3	3,135	-0.10%
2024/07/17	0	0.00	3	9.72	9.80	-3	2,962	-0.10%
2024/07/16	0	0.00	1	9.41	9.36	-1	2,793	-0.04%
2024/07/11	10	9.41	0	0.00	9.42	10	2,605	0.38%
2024/07/10	1	9.37	0	0.00	9.24	1	2,613	0.04%
2024/07/08	0	0.00	8	9.62	9.53	-8	2,563	-0.31%
2024/07/05	0	0.00	4	9.51	9.41	-4	2,472	-0.16%
2024/07/03	7	9.16	1	9.28	9.20	6	2,286	0.26%
2024/07/02	0	0.00	0.1	8.70	8.67	-0.1	2,137	0.00%
2024/07/01	2	8.81	1	8.80	8.81	1	2,117	0.05%
2024/06/24	0.1	9.16	0	0.00	9.10	0.1	1,962	0.01%
2024/06/21	0	0.00	1	8.64	8.62	-1	1,726	-0.06%
2024/06/19	0	0.00	5	8.52	8.44	-5	1,713	-0.29%
2024/06/14	0	0.00	24.1	8.35	8.38	-24.1	1,733	-1.39%
2024/06/11	1	8.38	0	0.00	8.35	1	1,787	0.06%
2024/05/28	0	0.00	4	8.64	8.78	-4	1,991	-0.20%
2024/05/22	1	8.57	7	8.60	8.60	-6	1,987	-0.30%
2024/05/21	2	8.32	1	8.39	8.34	1	1,947	0.05%
2024/05/20	0	0.00	2	8.54	8.53	-2	1,933	-0.10%
2024/05/16	0	0.00	3	8.29	8.30	-3	1,923	-0.16%
2024/05/06	2	8.27	0	0.00	8.22	2	1,892	0.11%
2024/05/02	0	0.00	7	8.36	8.43	-7	1,867	-0.37%
2024/04/30	0	0.00	1	8.16	8.07	-1	1,844	-0.05%
2024/04/24	1	7.91	0	0.00	7.92	1	1,876	0.05%
2024/04/23	0	7.92	5	7.93	7.93	-5	1,903	-0.26%
2024/04/22	0	0.00	20	7.79	7.83	-20	1,912	-1.05%
2024/04/16	6	7.96	0	0.00	7.77	6	1,906	0.31%
2024/04/12	5	8.17	0	0.00	8.18	5	1,842	0.27%
2024/04/01	0	0.00	10	8.40	8.45	-10	1,877	-0.53%
2024/03/25	1	8.30	0	0.00	8.31	1	1,868	0.05%
2024/03/22	10	8.36	0	0.00	8.36	10	1,867	0.54%
2024/03/19	0	0.00	3	8.18	8.15	-3	1,823	-0.16%
2024/03/13	5	8.40	0	0.00	8.33	5	1,758	0.28%
2024/03/11	6	8.61	0	0.00	8.66	6	1,675	0.36%
2024/03/08	7	8.81	10	8.88	8.71	-3	1,649	-0.18%
2024/03/07	9	8.71	0	0.00	8.62	9	1,645	0.55%
2024/03/06	5	8.92	0	0.00	8.91	5	1,586	0.32%
2024/03/05	0	0.00	4	8.96	8.90	-4	1,566	-0.26%
2024/03/04	6	9.03	0	0.00	8.99	6	1,594	0.38%
2024/02/26	5	9.16	0	0.00	9.20	5	1,527	0.33%
2024/02/21	2	9.43	0	0.00	9.43	2	1,515	0.13%
2024/02/19	5	9.48	1	9.42	9.50	4	1,511	0.26%
2024/02/16	0	0.00	5	9.28	9.30	-5	1,474	-0.34%
2024/02/02	3	9.18	0	0.00	9.17	3	1,471	0.20%
2024/02/01	5	9.15	0	0.00	9.17	5	1,492	0.33%