夆典 (3052)-合庫-桃園券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	38	14.50	0	0.00	13.80	38	1,875	2.03%
2024/04/18	1	14.20	0	0.00	14.10	1	1,624	0.06%
2024/04/11	0	0.00	1	13.40	13.15	-1	1,426	-0.07%
2024/04/10	0	0.00	0.1	13.75	13.80	-0.1	1,345	0.00%
2024/04/08	4	13.63	0	0.00	13.55	4	1,249	0.32%
2024/04/01	0	0.00	1	13.50	13.45	-1	1,145	-0.09%
2024/03/29	2	13.33	0	0.00	13.35	2	1,083	0.18%
2024/03/27	0	0.00	3	12.95	12.90	-3	985	-0.30%
2024/03/19	0	0.00	4	12.50	12.50	-4	956	-0.42%
2024/03/15	4	12.35	0	0.00	12.35	4	952	0.42%
2024/03/06	20	12.90	0	0.00	12.85	20	801	2.50%
2024/02/02	0	0.00	1	12.60	12.50	-1	634	-0.16%
2023/11/24	0	0.00	2	11.45	11.30	-2	334	-0.60%
2023/10/24	2	11.25	0	0.00	11.30	2	725	0.28%
2023/08/11	1	12.10	0	0.00	12.10	1	1,036	0.10%
2023/08/01	0	0.00	1	13.15	13.35	-1	863	-0.12%
2023/07/31	0	0.00	1	12.80	12.90	-1	848	-0.12%
2023/07/27	1	12.95	0	0.00	12.95	1	839	0.12%
2023/07/25	3	12.80	0	0.00	12.75	3	845	0.35%
2023/07/24	1	13.05	0	0.00	12.70	1	833	0.12%
2023/07/11	1	12.95	6	12.88	12.90	-5	631	-0.79%
2023/06/29	0	0.00	1	12.20	12.15	-1	570	-0.18%
2023/05/29	1	11.90	0	0.00	11.95	1	505	0.20%
2023/05/18	0	0.00	1	11.75	11.70	-1	453	-0.22%
2023/05/15	1	11.90	0	0.00	11.90	1	404	0.25%
2023/05/02	0	11.40	0	0.00	11.50	0	333	0.00%
2023/02/08	0	10.50	0	0.00	10.40	0	127	0.03%
2022/06/24	0	0.00	15	10.25	10.25	-15	155	-9.66%
2022/04/14	0	0.00	2	10.40	10.45	-2	232	-0.86%
2022/03/21	0	0.00	3	10.25	10.25	-3	207	-1.44%
2022/03/16	0	0.00	4	10.20	10.25	-4	210	-1.90%
2022/02/24	0	0.00	18	10.25	10.25	-18	220	-8.16%
2022/02/17	4	10.45	0	0.00	10.50	4	236	1.69%
2021/11/25	4	10.80	0	0.00	10.85	4	254	1.57%
2021/10/13	0	0.00	3	10.40	10.35	-3	308	-0.97%
2021/10/12	0	0.00	3	10.53	10.50	-3	309	-0.97%
2021/10/05	1	10.40	0	0.00	10.45	1	334	0.30%
2021/09/27	1	10.75	0	0.00	10.65	1	351	0.28%
2021/09/15	0	0.00	1	10.80	10.65	-1	365	-0.27%
2021/09/08	1	10.75	0	0.00	10.70	1	382	0.26%
2021/09/07	1	10.90	0	0.00	10.90	1	380	0.26%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/25	1	11.90	0	0.00	11.95	1	445	0.22%
2021/08/24	2	11.85	0	0.00	11.90	2	464	0.43%
2021/08/20	1	11.65	0	0.00	11.70	1	476	0.21%
2021/08/12	2	11.75	0	0.00	11.75	2	501	0.40%
2021/07/28	1	11.90	0	0.00	11.90	1	752	0.13%
2021/07/27	1	12.10	0	0.00	12.00	1	791	0.13%
2021/07/26	0	0.00	1	12.10	12.20	-1	828	-0.12%
2021/07/22	1	11.85	0	0.00	11.80	1	916	0.11%
2021/07/20	0	0.00	40	11.93	11.90	-40	1,000	-4.00%
2021/06/21	0	0.00	15	12.27	12.25	-15	1,644	-0.91%
2021/06/18	5	12.60	0	0.00	12.40	5	1,666	0.30%
2021/05/21	1	11.60	0	0.00	11.65	1	1,853	0.05%
2021/05/17	2	11.33	30	10.90	10.85	-28	1,871	-1.50%
2021/05/11	4	12.98	70	12.96	12.85	-66	1,751	-3.77%
2021/05/06	2	13.23	0	0.00	13.25	2	1,718	0.12%
2021/05/05	1	13.05	0	0.00	13.30	1	1,704	0.06%
2021/05/04	0	0.00	1	13.60	13.25	-1	1,689	-0.06%
2021/05/03	15	14.00	0	0.00	13.90	15	1,649	0.91%
2021/04/29	136	14.78	55	14.95	14.65	81	1,621	5.00%	大買/
2021/04/28	5	14.69	56	14.74	14.70	-51	1,578	-3.23%
2021/04/23	0	0.00	11	14.16	14.20	-11	1,464	-0.75%
2021/04/22	93	14.48	0	0.00	14.35	93	1,448	6.42%
2021/04/20	29	14.27	12	14.34	14.40	17	1,344	1.26%
2021/04/19	0	0.00	6	14.10	14.10	-6	1,304	-0.46%
2021/04/16	0	0.00	14	13.75	13.75	-14	1,245	-1.12%
2021/04/15	20	13.55	0	0.00	13.50	20	1,224	1.63%
2021/04/07	5	13.35	0	0.00	13.35	5	1,181	0.42%
2021/04/06	0	0.00	3	13.20	13.30	-3	1,178	-0.25%
2021/03/30	3	13.35	0	0.00	13.35	3	1,172	0.26%
2021/03/26	1	13.05	0	0.00	13.25	1	1,203	0.08%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,281	-0.08%
2021/03/22	2	13.75	0	0.00	14.00	2	1,493	0.13%
2021/03/19	0	0.00	1	13.80	13.70	-1	1,459	-0.07%
2021/03/17	1	13.85	0	0.00	13.80	1	1,512	0.07%
2021/03/12	1	13.65	0	0.00	13.50	1	1,610	0.06%
2021/02/24	0	0.00	3	13.10	13.10	-3	2,687	-0.11%
2021/02/22	0	0.00	1	12.95	13.00	-1	2,677	-0.04%
2021/02/19	2	12.80	1	12.90	12.95	1	2,697	0.04%
2021/01/28	3	11.95	0	0.00	12.15	3	2,733	0.11%
2021/01/14	0	0.00	6	12.80	12.70	-6	2,672	-0.22%
2021/01/08	0	0.00	2	12.90	12.75	-2	2,668	-0.07%
2021/01/06	1	12.70	0	0.00	12.80	1	2,658	0.04%
2020/12/23	5	13.05	0	0.00	13.00	5	2,536	0.20%
2020/12/22	0	0.00	10	13.10	12.90	-10	2,535	-0.39%
2020/12/21	10	13.70	41	13.72	13.40	-31	2,519	-1.23%
2020/12/18	20	13.29	0	0.00	13.30	20	2,387	0.84%
2020/12/17	17	13.35	1	13.60	13.30	16	2,313	0.69%
2020/12/09	1	12.80	0	0.00	12.60	1	2,051	0.05%
2020/12/07	0	0.00	20	13.30	13.20	-20	1,965	-1.02%
2020/12/04	1	13.55	0	0.00	13.60	1	1,908	0.05%
2020/12/03	0	0.00	1	14.05	13.50	-1	1,849	-0.05%
2020/12/02	2	14.85	1	14.80	14.40	1	1,710	0.06%
2020/12/01	3	14.53	1	14.90	14.90	2	1,502	0.13%
2020/11/30	1	13.10	2	12.68	13.55	-1	1,108	-0.09%
2020/11/27	0	0.00	10	12.32	12.35	-10	925	-1.08%
2020/11/25	2	11.95	0	0.00	11.90	2	932	0.21%
2020/11/16	0	0.00	20	11.78	11.70	-20	992	-2.02%
2020/11/09	0	0.00	0	11.20	11.25	0	1,233	0.00%
2020/11/03	20	10.93	0	0.00	10.95	20	1,451	1.38%
2020/09/15	0	0.00	30	11.95	11.90	-30	2,246	-1.34%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/09/04	0	0.00	3	12.15	12.10	-3	2,628	-0.11%
2020/09/02	30	12.00	0	0.00	11.95	30	2,846	1.05%
2020/09/01	9	12.40	0	0.00	12.40	9	2,853	0.32%
2020/08/28	0	0.00	30	12.35	12.35	-30	2,820	-1.06%
2020/08/26	0	0.00	30	12.35	12.25	-30	2,811	-1.07%
2020/08/20	30	12.20	0	0.00	11.95	30	2,783	1.08%
2020/08/19	0	0.00	22	12.40	12.30	-22	2,739	-0.80%
2020/08/18	31	12.35	8	12.35	12.25	23	2,693	0.85%
2020/08/17	30	11.95	25	12.15	12.15	5	2,688	0.19%
2020/08/14	25	12.55	25	13.10	12.00	0	2,665	0.00%
2020/08/13	25	12.75	25	12.90	12.75	0	2,501	0.00%
2020/08/12	10	12.80	0	0.00	12.75	10	2,489	0.40%
2020/08/11	20	13.00	5	12.80	12.85	15	2,467	0.61%
2020/08/10	25	12.75	25	12.80	12.70	0	2,374	0.00%
2020/08/07	0	0.00	30	12.70	12.65	-30	2,334	-1.29%
2020/08/06	2	12.60	0	0.00	12.60	2	2,311	0.09%
2020/08/05	1	12.60	0	0.00	12.60	1	2,306	0.04%
2020/08/03	5	12.50	1	12.60	12.50	4	2,286	0.17%
2020/07/30	0	0.00	3	12.15	12.05	-3	2,211	-0.14%
2020/07/29	0	0.00	34	11.96	11.95	-34	2,205	-1.54%
2020/07/28	0	0.00	1	12.05	11.80	-1	2,210	-0.05%
2020/07/27	30	12.03	0	0.00	12.00	30	2,209	1.36%
2020/07/24	0	0.00	1	12.20	12.00	-1	2,196	-0.05%
2020/07/21	25	12.25	0	0.00	12.25	25	2,171	1.15%
2020/07/20	7	12.25	0	0.00	12.40	7	2,150	0.33%
2020/07/15	30	12.55	0	0.00	12.65	30	2,115	1.42%
2020/07/14	2	12.65	30	12.45	12.80	-28	2,043	-1.37%
2020/07/13	0	0.00	31	12.40	12.35	-31	1,948	-1.59%
2020/07/10	30	12.10	0	0.00	12.15	30	1,919	1.56%
2020/07/09	30	12.10	30	12.25	12.25	0	1,906	0.00%
2020/07/07	30	12.45	0	0.00	12.35	30	1,862	1.61%
2020/07/02	0	0.00	7	12.16	12.10	-7	1,796	-0.39%
2020/06/29	1	11.90	2	11.65	11.60	-1	1,720	-0.06%
2020/06/24	10	12.00	0	0.00	11.85	10	1,703	0.59%
2020/06/23	1	11.95	0	0.00	11.90	1	1,682	0.06%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/18	0	0.00	2	12.35	12.50	-2	1,470	-0.14%
2020/06/17	2	12.15	1	12.20	11.90	1	1,361	0.07%
2020/06/12	2	11.30	1	11.40	11.50	1	1,274	0.08%
2020/06/11	1	12.00	0	0.00	11.75	1	1,255	0.08%
2020/06/10	0	0.00	2	12.30	12.20	-2	1,222	-0.16%
2020/06/09	1	11.75	0	0.00	12.00	1	1,101	0.09%
2020/06/08	1	11.35	0	0.00	11.25	1	1,070	0.09%
2020/04/24	0	0.00	1	10.20	10.40	-1	967	-0.10%
2020/04/23	0	0.00	10	10.15	10.15	-10	985	-1.01%
2020/04/21	10	10.05	0	0.00	10.00	10	1,002	1.00%
2020/04/10	0	10.15	0	0.00	10.20	0	989	0.00%
2020/04/09	0	10.30	0	0.00	10.10	0	983	0.00%
2020/04/06	0	0.00	1	9.27	9.37	-1	927	-0.11%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/16	1	9.48	0	0.00	9.03	1	928	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/10	0	0.00	18	10.80	11.25	-18	945	-1.90%
2020/03/09	0	0.00	1	11.70	11.70	-1	924	-0.11%
2020/02/07	2	12.50	0	0.00	12.40	2	1,047	0.19%
2020/02/03	4	11.95	0	0.00	12.20	4	1,032	0.39%
2020/01/17	0	0.00	1	12.80	12.95	-1	1,000	-0.10%
2020/01/14	0	0.00	25	12.54	12.45	-25	976	-2.56%
2020/01/09	1	12.10	1	12.30	12.20	0	951	0.00%
2020/01/06	0	0.00	1	12.00	12.00	-1	958	-0.10%
2020/01/02	0	0.00	1	12.25	12.25	-1	984	-0.10%
2019/12/27	1	12.00	0	0.00	12.10	1	1,012	0.10%
2019/12/25	0	0.00	5	12.35	12.15	-5	1,130	-0.44%
2019/12/23	1	11.80	0	0.00	11.85	1	1,200	0.08%
2019/12/18	2	11.70	1	11.80	11.70	1	1,252	0.08%
2019/12/17	1	11.80	0	0.00	11.75	1	1,259	0.08%
2019/12/13	3	11.70	0	0.00	11.60	3	1,317	0.23%
2019/12/10	4	13.28	6	13.67	12.45	-2	1,320	-0.15%
2019/12/06	1	13.00	0	0.00	13.00	1	1,238	0.08%
2019/12/05	1	13.00	9	13.30	13.20	-8	1,275	-0.63%
2019/12/04	2	13.00	0	0.00	13.10	2	1,352	0.15%
2019/12/03	1	13.45	1	13.45	13.15	0	1,372	0.00%
2019/12/02	0	0.00	11	13.20	13.15	-11	1,375	-0.80%
2019/11/28	2	12.80	0	0.00	12.85	2	1,747	0.11%
2019/11/27	1	13.20	5	13.20	13.00	-4	1,811	-0.22%
2019/11/25	2	12.35	1	12.55	12.55	1	1,779	0.06%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/11/19	1	12.75	0	0.00	12.60	1	1,754	0.06%
2019/11/15	1	11.90	0	0.00	12.00	1	1,726	0.06%
2019/11/14	1	12.00	0	0.00	12.00	1	1,722	0.06%
2019/11/07	5	12.55	0	0.00	12.30	5	1,726	0.29%
2019/11/06	1	12.60	2	12.68	12.55	-1	1,729	-0.06%
2019/11/05	1	12.35	0	0.00	12.40	1	1,741	0.06%
2019/10/31	2	12.25	0	0.00	12.20	2	1,768	0.11%
2019/10/30	0	0.00	2	12.10	12.10	-2	1,761	-0.11%
2019/10/29	1	12.60	0	0.00	12.35	1	1,737	0.06%
2019/10/24	1	12.85	0	0.00	12.95	1	1,717	0.06%
2019/10/23	1	12.90	0	0.00	12.85	1	1,713	0.06%
2019/10/21	0	0.00	1	13.10	13.05	-1	1,689	-0.06%
2019/10/14	1	12.65	0	0.00	12.60	1	1,640	0.06%
2019/10/09	1	12.80	2	12.60	12.65	-1	1,634	-0.06%
2019/10/08	1	12.80	0	0.00	12.55	1	1,624	0.06%
2019/10/04	1	12.95	0	0.00	13.00	1	1,587	0.06%
2019/10/03	0	0.00	1	13.30	13.20	-1	1,561	-0.06%
2019/10/02	1	13.15	0	0.00	13.30	1	1,551	0.06%
2019/10/01	1	13.20	0	0.00	13.15	1	1,523	0.07%
2019/09/27	0	0.00	4	12.84	13.00	-4	1,419	-0.28%
2019/09/26	1	12.30	0	0.00	12.40	1	1,341	0.07%
2019/09/25	0	0.00	1	12.50	12.40	-1	1,329	-0.08%
2019/09/24	0	0.00	1	12.20	12.40	-1	1,307	-0.08%
2019/09/17	1	12.30	1	12.50	12.45	0	1,144	0.00%
2019/09/11	30	11.92	0	0.00	12.00	30	1,055	2.84%
2019/09/10	1	11.65	0	0.00	11.70	1	1,024	0.10%
2019/09/09	1	11.90	0	0.00	11.95	1	995	0.10%
2019/09/06	0	0.00	1	12.00	12.30	-1	953	-0.10%
2019/09/04	0	0.00	2	11.30	11.40	-2	830	-0.24%
2019/09/03	2	11.50	2	11.35	11.50	0	790	0.00%
2019/09/02	34	10.97	1	10.70	11.20	33	606	5.45%
2019/08/30	0	0.00	2	9.91	10.20	-2	379	-0.53%
2019/08/19	1	9.10	0	0.00	9.07	1	256	0.39%
2019/08/15	1	9.09	0	0.00	9.01	1	253	0.40%
2019/08/14	0	0.00	1	9.20	9.26	-1	246	-0.41%
2019/08/12	2	9.44	2	9.47	9.40	0	217	0.00%
2019/08/08	0	0.00	2	9.36	9.37	-2	207	-0.96%
2019/08/07	1	9.39	0	0.00	9.50	1	201	0.50%
2019/08/05	1	9.26	0	0.00	9.20	1	174	0.57%
2019/08/02	2	9.03	0	0.00	9.05	2	164	1.21%
2019/07/31	0	0.00	1	8.62	8.60	-1	147	-0.68%
2019/06/20	0	8.25	0	0.00	8.31	0	137	0.00%
2019/05/16	0	0.00	1	8.00	8.06	-1	137	-0.73%
2019/05/13	0	0.00	1	8.09	8.13	-1	133	-0.75%
2019/04/25	0	0.00	2	8.24	8.24	-2	130	-1.53%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/04/01	0	0.00	1	8.44	8.45	-1	115	-0.87%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/25	0	8.40	0	0.00	8.48	0	108	0.00%
2019/01/08	1	8.46	0	0.00	8.55	1	194	0.51%
2018/11/19	2	8.78	0	0.00	8.71	2	663	0.30%
2018/10/01	0	0.00	1	9.20	9.17	-1	593	-0.17%
2018/09/26	0	0.00	2	9.04	9.00	-2	581	-0.34%
2018/09/18	3	9.07	0	0.00	9.04	3	588	0.51%
2018/09/04	0	0.00	1	9.83	9.85	-1	534	-0.19%
2018/09/03	1	10.05	0	0.00	10.00	1	512	0.20%
2018/08/31	0	0.00	2	9.68	9.67	-2	438	-0.46%
2018/08/22	0	0.00	14	9.31	9.36	-14	381	-3.67%
2018/07/19	1	9.21	0	0.00	9.12	1	451	0.22%
2018/06/25	1	10.00	0	0.00	9.83	1	938	0.11%
2018/04/26	0	0.00	6	9.26	9.06	-6	717	-0.84%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/03/31	5	9.39	0	0.00	9.76	5	324	1.54%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%