銘異 (3060)-合庫-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
2,930張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	50	28.55	6	28.23	28.70	44	1,216	3.62%
2025/03/27	52	28.52	1	28.90	28.95	51	1,175	4.34%
2025/03/26	1	28.40	1	28.60	28.60	0	1,136	0.00%
2025/03/25	24	27.96	0	0.00	28.25	24	1,106	2.17%
2025/03/24	0	0.00	1	27.85	28.05	-1	1,086	-0.09%
2025/03/21	7	28.37	0	0.00	27.80	7	1,089	0.64%
2025/03/20	0	0.00	2	28.10	29.35	-2	1,048	-0.19%
2025/03/19	6	28.67	6	28.70	28.45	0	998	0.00%
2025/03/18	5	27.95	7	28.20	28.10	-2	915	-0.22%
2025/03/17	1	28.20	5	28.03	27.90	-4	854	-0.47%
2025/03/13	122	25.53	0	0.00	25.00	122	711	17.15%	大買/鉅額交易
2025/03/12	46	25.23	9	25.28	25.35	37	698	5.30%
2025/03/11	3	24.45	8	24.81	25.10	-5	692	-0.72%
2025/03/04	2	23.40	1	23.60	23.65	1	639	0.16%
2025/03/03	2	24.20	0.2	24.20	23.85	1.8	640	0.28%
2025/02/26	0	0.00	1	24.95	25.00	-1	639	-0.16%
2025/02/24	0	0.00	1	25.30	25.35	-1	630	-0.16%
2025/02/21	1	25.40	0	0.00	25.30	1	638	0.16%
2025/02/19	0	0.00	2	25.20	25.25	-2	640	-0.31%
2025/02/14	0	0.00	1	24.75	24.65	-1	657	-0.15%
2025/02/13	1	24.50	2	24.70	24.55	-1	692	-0.14%
2025/02/12	1	24.50	6	24.79	24.45	-5	746	-0.67%
2025/02/11	5	24.80	14	25.19	24.80	-9	782	-1.15%
2025/02/10	3	24.35	3	24.53	24.30	0	766	0.00%
2025/02/07	2	24.75	1	24.55	24.55	1	772	0.13%
2025/02/05	1	24.40	2	24.40	24.40	-1	793	-0.13%
2025/02/04	1	23.05	1	23.10	23.20	0	778	0.00%
2025/01/22	1	23.20	0	0.00	23.15	1	811	0.12%
2025/01/20	1	22.50	1	22.70	23.15	0	962	0.00%
2025/01/17	1	22.55	1	22.70	22.65	0	1,161	0.00%
2025/01/16	0	0.00	2	22.80	22.80	-2	1,190	-0.17%
2025/01/13	1	23.00	1	22.45	22.50	0	1,269	0.00%
2025/01/09	2	23.95	2	24.45	23.40	0	1,482	0.00%
2025/01/03	1	23.50	0	0.00	23.60	1	1,685	0.06%
2025/01/02	1	24.05	0	0.00	23.90	1	1,684	0.06%
2024/12/30	6	24.20	0	0.00	24.20	6	1,695	0.35%
2024/12/27	6	24.68	2	24.78	24.60	4	1,695	0.24%
2024/12/26	1	24.95	0	0.00	25.00	1	1,693	0.06%
2024/12/25	0	0.00	5	24.74	25.70	-5	1,684	-0.30%
2024/12/24	1	23.80	1	24.00	23.65	0	1,636	0.00%
2024/12/23	2	23.95	0	0.00	23.90	2	1,662	0.12%
2024/12/20	0	0.00	4	24.71	23.90	-4	1,669	-0.24%
2024/12/19	2	23.60	1	23.65	23.80	1	1,650	0.06%
2024/12/18	1	23.60	1	24.00	23.60	0	1,659	0.00%
2024/12/17	1	23.25	2	23.60	24.00	-1	1,657	-0.06%
2024/12/16	1	22.85	2	22.65	22.70	-1	1,631	-0.06%
2024/12/13	2	22.95	2	23.35	22.85	0	1,628	0.00%
2024/12/11	1	23.90	3	23.62	23.80	-2	1,636	-0.12%
2024/12/10	0	0.00	1	23.45	23.35	-1	1,636	-0.06%
2024/12/05	0	0.00	2	23.70	23.70	-2	1,650	-0.12%
2024/11/29	0	0.00	1	23.70	23.50	-1	1,704	-0.06%
2024/11/28	0	0.00	2	23.20	23.55	-2	1,720	-0.12%
2024/11/27	2	23.45	1	23.80	23.30	1	1,724	0.06%
2024/11/18	1	23.60	1	23.35	23.25	0	1,783	0.00%
2024/11/12	12	23.58	0	0.00	23.80	12	1,837	0.65%
2024/11/08	3	27.37	0	0.00	26.50	3	1,847	0.16%
2024/11/06	1	27.20	2	27.60	27.30	-1	1,834	-0.05%
2024/11/04	3	27.35	0	0.00	27.00	3	1,895	0.16%
2024/10/30	0	0.00	3	28.33	27.95	-3	1,912	-0.16%
2024/10/29	1	27.80	2	27.63	27.80	-1	1,910	-0.05%
2024/10/28	5	28.64	1	27.75	28.00	4	1,905	0.21%
2024/10/25	2	29.85	1	29.70	29.50	1	1,864	0.05%
2024/10/24	1	30.90	8	30.11	30.00	-7	1,800	-0.39%
2024/10/21	2	28.20	1	28.40	28.55	1	1,656	0.06%
2024/10/18	1	28.50	1	28.20	27.90	0	1,706	0.00%
2024/10/17	4	29.35	2	29.58	28.65	2	1,732	0.12%
2024/10/16	1	26.20	6	26.48	28.00	-5	1,644	-0.30%
2024/10/15	4	26.93	0	0.00	26.45	4	1,638	0.24%
2024/10/14	2	26.85	4.3	26.94	27.20	-2.3	1,651	-0.14%
2024/10/11	9	28.27	13	28.16	27.35	-4	1,695	-0.24%
2024/10/09	13	27.75	3	27.58	27.65	10	1,650	0.61%
2024/10/08	1	26.60	3	26.15	26.30	-2	1,667	-0.12%
2024/10/07	1	26.85	1	25.90	26.70	0	2,051	0.00%
2024/10/04	1	25.70	1	25.65	25.50	0	2,130	0.00%
2024/10/01	0	0.00	5	25.90	25.80	-5	2,213	-0.23%
2024/09/30	1	26.30	1	26.10	26.10	0	2,288	0.00%
2024/09/24	0	0.00	1	26.05	26.15	-1	2,768	-0.04%
2024/09/23	0	0.00	1	26.15	26.00	-1	2,794	-0.04%
2024/09/20	1	25.70	0	0.00	25.70	1	2,814	0.04%
2024/09/16	0	0.00	0.2	25.85	25.85	-0.2	2,926	-0.01%
2024/09/12	2	25.08	0	0.00	24.95	2	3,163	0.06%
2024/09/11	0.3	24.95	0	0.00	24.80	0.3	3,203	0.01%
2024/09/10	1	25.00	0	0.00	24.90	1	3,268	0.03%
2024/09/04	10	24.90	5	25.20	24.80	5	3,441	0.15%
2024/09/03	1	26.90	1	26.25	26.20	0	3,478	0.00%
2024/08/30	0	0.00	1	26.95	27.35	-1	3,628	-0.03%
2024/08/29	1	26.10	1	26.35	26.65	0	3,777	0.00%
2024/08/28	1	26.65	0	0.00	26.55	1	3,814	0.03%
2024/08/27	1	27.05	1	26.75	26.90	0	3,905	0.00%
2024/08/26	1	27.00	1	27.20	26.85	0	4,075	0.00%
2024/08/23	1	27.00	1	26.95	27.10	0	4,238	0.00%
2024/08/20	1	28.15	0	0.00	28.00	1	4,911	0.02%
2024/08/19	2	28.03	2	28.33	28.30	0	5,296	0.00%
2024/08/15	1	27.40	3	27.53	27.60	-2	6,095	-0.03%
2024/08/14	1	27.95	1	27.60	27.45	0	6,227	0.00%
2024/08/13	3	27.15	3	27.40	28.15	0	6,844	0.00%
2024/08/12	2	26.85	1	27.05	26.90	1	7,065	0.01%
2024/08/09	2	26.25	2	26.75	26.30	0	7,255	0.00%
2024/08/08	1	25.50	1	26.15	25.70	0	7,396	0.00%
2024/08/07	0	0.00	2	26.28	26.30	-2	7,635	-0.03%
2024/08/06	4	24.71	5	24.07	24.80	-1	7,673	-0.01%
2024/08/05	1	26.00	0	0.00	25.20	1	7,757	0.01%
2024/08/02	2	28.28	1	28.80	27.95	1	7,812	0.01%
2024/07/31	1	28.65	13	28.52	28.65	-12	7,887	-0.15%
2024/07/30	1	27.85	1	27.90	28.55	0	7,930	0.00%
2024/07/29	2	28.05	3	28.20	27.90	-1	8,000	-0.01%
2024/07/26	6.2	28.53	1	28.40	28.85	5.2	8,009	0.06%
2024/07/23	1	30.25	6	30.55	29.90	-5	7,997	-0.06%
2024/07/22	1	29.85	8	29.39	29.30	-7	7,988	-0.09%
2024/07/19	11.1	30.72	7	31.08	30.30	4.1	7,960	0.05%
2024/07/18	12	31.85	13	32.04	31.80	-1	7,903	-0.01%
2024/07/17	1	32.00	1	32.40	33.35	0	7,874	0.00%
2024/07/16	1.1	31.86	1	31.65	31.75	0.1	7,810	0.00%
2024/07/15	3	32.07	4	32.08	32.20	-1	7,844	-0.01%
2024/07/12	18	32.74	9	32.79	32.55	9	7,842	0.11%
2024/07/11	1	34.00	0	0.00	33.65	1	7,839	0.01%
2024/07/10	3	34.03	7	34.04	33.60	-4	8,000	-0.05%
2024/07/09	26	34.14	14	34.74	33.55	12	8,279	0.14%
2024/07/08	5	33.31	1	32.85	32.55	4	8,178	0.05%
2024/07/05	1	33.70	1.4	34.05	34.35	-0.4	8,536	0.00%
2024/07/04	3.1	33.84	5	33.87	33.75	-1.9	8,606	-0.02%
2024/07/03	12	33.84	12.4	33.98	33.80	-0.4	8,665	0.00%
2024/07/02	1	32.80	6	32.85	32.25	-5	8,542	-0.06%
2024/07/01	11	33.89	1	33.75	32.95	10	8,492	0.12%
2024/06/28	0	0.00	1	32.10	33.45	-1	8,234	-0.01%
2024/06/27	3	30.90	1	30.75	30.45	2	8,134	0.02%
2024/06/26	2	31.50	0	0.00	31.55	2	8,098	0.02%
2024/06/25	2	31.43	1	31.40	31.60	1	8,077	0.01%
2024/06/24	6	32.53	1	32.10	31.75	5	8,035	0.06%
2024/06/21	1	32.95	3	33.18	33.10	-2	7,996	-0.03%
2024/06/20	11.4	33.34	1	34.00	33.30	10.4	7,955	0.13%
2024/06/19	1	33.45	6	33.73	32.95	-5	7,880	-0.06%
2024/06/18	14	32.70	4	32.28	32.25	10	7,711	0.13%
2024/06/17	6	32.96	7	32.92	33.00	-1	7,666	-0.01%
2024/06/14	1	32.15	16	31.91	32.25	-15	7,604	-0.20%
2024/06/13	0	0.00	1	31.50	31.40	-1	7,539	-0.01%
2024/06/12	3	30.82	2	31.23	31.00	1	7,514	0.01%
2024/06/11	3	31.73	5	31.40	31.00	-2	7,492	-0.03%
2024/06/07	15	32.00	15	32.75	32.00	0	7,465	0.00%
2024/06/06	13	31.74	13	32.17	31.60	0	7,484	0.00%
2024/06/05	3	32.55	2	32.10	32.15	1	7,470	0.01%
2024/06/04	2	34.15	2	34.38	33.65	0	7,370	0.00%
2024/06/03	16	33.81	15	33.51	33.25	1	7,213	0.01%
2024/05/30	3	35.12	1	33.40	32.95	2	7,099	0.03%
2024/05/29	8	36.74	11	36.43	35.85	-3	6,950	-0.04%
2024/05/28	8	36.06	6	36.27	36.35	2	6,778	0.03%
2024/05/27	5	36.82	5	36.71	35.60	0	6,609	0.00%
2024/05/24	10.2	36.15	8	36.19	36.20	2.2	6,371	0.03%
2024/05/23	10	34.91	17	36.44	35.35	-7	6,070	-0.12%
2024/05/22	21	36.30	14	36.16	35.15	7	5,675	0.12%
2024/05/21	2	34.45	0	0.00	35.20	2	5,047	0.04%
2024/05/20	13	31.87	5	31.79	32.00	8	4,837	0.17%
2024/05/17	61	33.82	61	33.04	32.50	0	4,702	0.00%
2024/05/16	0	0.00	10	32.90	33.45	-10	4,057	-0.25%
2024/05/15	4	29.84	23	30.30	30.45	-19	3,758	-0.51%
2024/05/14	3	28.83	2	29.08	28.95	1	3,546	0.03%
2024/05/13	4	28.94	16	29.24	28.95	-12	3,385	-0.35%
2024/05/10	1	25.70	6	25.70	26.60	-5	3,131	-0.16%
2024/05/09	4	26.50	318	25.76	25.75	-314	3,064	-10.25%	大賣/鉅額交易
2024/05/07	2	27.58	0	0.00	27.60	2	2,846	0.07%
2024/05/03	6	28.05	0	0.00	27.80	6	2,737	0.22%
2024/05/02	3	27.68	8	28.26	28.65	-5	2,678	-0.19%
2024/04/30	5	28.79	12	28.43	28.10	-7	2,595	-0.27%
2024/04/29	0	0.00	12	27.96	28.00	-12	2,555	-0.47%
2024/04/26	5	28.30	0	0.00	27.90	5	2,542	0.20%
2024/04/25	4	27.20	0	0.00	27.80	4	2,521	0.16%
2024/04/24	0	0.00	8	26.74	26.80	-8	2,503	-0.32%
2024/04/23	0	0.00	1	26.10	26.15	-1	2,498	-0.04%
2024/04/22	4	25.06	0	0.00	24.90	4	2,484	0.16%
2024/04/19	4	25.65	5	25.44	26.15	-1	2,443	-0.04%
2024/04/18	7	27.84	2	27.85	27.80	5	2,383	0.21%
2024/04/17	2	28.58	0	0.00	28.50	2	2,346	0.09%
2024/04/16	0	28.25	4	30.25	27.90	-4	2,285	-0.17%
2024/04/15	20	30.03	11	29.55	29.40	9	2,053	0.44%
2024/04/12	13	27.24	23	27.54	28.80	-10	1,687	-0.59%
2024/04/11	37	26.34	21	25.99	26.20	16	1,420	1.13%
2024/04/10	10	23.65	0	0.00	24.80	10	985	1.01%
2024/04/09	5	22.55	1	22.55	22.55	4	837	0.48%
2024/04/08	0	0.00	4	20.50	20.50	-4	707	-0.57%
2024/04/03	7	20.41	0	0.00	20.40	7	710	0.99%
2024/04/02	4	20.64	8	20.68	20.65	-4	717	-0.56%
2024/04/01	0	0.00	8	20.80	20.80	-8	728	-1.10%