僑威 (3078)-合庫-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
918張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	76.10	0	0.00	76.40	2	1,122	0.18%
2024/06/20	3	76.07	0	0.00	76.20	3	1,131	0.27%
2024/06/19	0	0.00	0	75.10	74.90	0	1,146	0.00%
2024/06/18	0	0.00	1	75.10	75.30	-1	1,161	-0.09%
2024/06/13	0	0.00	2	75.00	74.50	-2	1,247	-0.16%
2024/06/12	4	75.35	0	0.00	74.90	4	1,260	0.32%
2024/06/11	1	75.10	0	0.00	75.50	1	1,313	0.08%
2024/06/07	0	0.00	1	77.40	77.40	-1	1,325	-0.08%
2024/06/06	2	76.25	1	76.00	76.40	1	1,330	0.08%
2024/05/31	1	76.30	0	0.00	75.90	1	1,819	0.05%
2024/05/28	0	0.00	19	77.70	77.70	-19	1,929	-0.98%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/23	1	76.20	2	76.55	75.90	-1	2,008	-0.05%
2024/05/22	25	76.82	0	0.00	76.60	25	2,047	1.22%
2024/05/20	1	76.40	0	0.00	76.50	1	2,113	0.05%
2024/05/17	1	75.70	0	0.00	75.60	1	2,150	0.05%
2024/05/15	0	0.00	2	75.90	75.20	-2	2,237	-0.09%
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/09	1	77.00	1	77.70	76.40	0	2,341	0.00%
2024/05/08	0	0.00	1	77.60	77.50	-1	2,338	-0.04%
2024/05/03	2	77.00	0	0.00	76.90	2	2,345	0.09%
2024/04/23	0	0.00	1	73.70	73.50	-1	2,411	-0.04%
2024/04/19	1	77.30	0	0.00	76.10	1	2,405	0.04%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	2.2	78.95	79.10	-2.2	2,800	-0.08%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	0.00	0.1	79.50	79.50	-0.1	2,941	0.00%
2024/03/28	0.1	80.00	4	80.00	79.50	-3.9	2,986	-0.13%
2024/03/27	1	79.50	12	79.70	79.70	-11	3,001	-0.37%
2024/03/26	17	79.09	0	0.00	79.10	17	3,020	0.56%
2024/03/22	1	80.50	18	80.94	81.00	-17	3,053	-0.56%
2024/03/21	2.2	81.70	0	0.00	81.60	2.2	3,060	0.07%
2024/03/20	0	0.00	2	81.45	82.00	-2	3,106	-0.06%
2024/03/19	2	80.70	0	0.00	80.70	2	3,113	0.06%
2024/03/18	2	80.40	0	0.00	80.50	2	3,196	0.06%
2024/03/15	18	79.76	0	0.00	80.00	18	3,305	0.54%
2024/03/12	0	0.00	3	78.47	78.40	-3	4,126	-0.07%
2024/03/11	1	77.70	0	0.00	77.90	1	4,156	0.02%
2024/03/08	2	80.15	2	80.10	79.30	0	4,164	0.00%
2024/03/07	5	82.66	0	0.00	81.60	5	4,190	0.12%
2024/03/06	16	85.01	2	85.10	84.00	14	4,129	0.34%
2024/03/05	1	83.00	2	82.50	83.60	-1	3,947	-0.03%
2024/03/04	6	83.40	1	83.70	83.00	5	3,982	0.13%
2024/02/29	1	82.30	0	0.00	82.00	1	4,057	0.02%
2024/02/26	0	0.00	4	82.75	83.10	-4	5,009	-0.08%
2024/02/23	3	82.90	0	0.00	81.90	3	5,308	0.06%
2024/02/15	0	0.00	5	81.66	82.20	-5	5,724	-0.09%
2024/02/05	1	79.70	1	80.50	79.80	0	5,823	0.00%
2024/02/02	1	80.00	0	0.00	79.60	1	5,872	0.02%
2024/01/23	0	0.00	1	80.40	80.20	-1	6,599	-0.02%
2024/01/22	1	79.30	0	0.00	80.70	1	6,667	0.01%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/18	1	77.70	0	0.00	78.00	1	6,960	0.01%
2024/01/16	0	0.00	2	79.30	79.60	-2	7,481	-0.03%
2024/01/11	0	0.00	1	78.20	79.00	-1	7,620	-0.01%
2024/01/10	4	77.40	8	77.33	77.40	-4	7,775	-0.05%
2024/01/09	7	78.79	8	78.90	78.30	-1	8,039	-0.01%
2024/01/08	0	0.00	3	82.00	81.30	-3	8,046	-0.04%
2024/01/05	1	81.80	0	0.00	81.80	1	8,493	0.01%
2024/01/04	1	82.30	1	82.30	81.60	0	8,691	0.00%
2024/01/03	4	83.13	0	0.00	83.00	4	8,692	0.05%
2023/12/29	2	84.25	2	83.95	84.20	0	8,851	0.00%
2023/12/28	3	84.70	5	84.04	84.80	-2	8,890	-0.02%
2023/12/27	2	83.00	0	0.00	82.60	2	8,907	0.02%
2023/12/25	1	82.90	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.10	1	83.40	83.00	0	9,019	0.00%
2023/12/21	1	82.90	1	83.00	82.90	0	9,045	0.00%
2023/12/20	1	83.50	5	83.66	83.20	-4	9,062	-0.04%
2023/12/19	0	0.00	23	83.00	82.90	-23	9,089	-0.25%
2023/12/18	3	83.07	1	83.10	83.30	2	9,166	0.02%
2023/12/15	1	83.20	1	83.50	83.20	0	9,244	0.00%
2023/12/14	7	84.06	0	0.00	83.80	7	9,271	0.08%
2023/12/13	7	83.71	0	0.00	83.80	7	9,276	0.08%
2023/12/12	11	84.51	11	84.19	84.00	0	9,315	0.00%
2023/12/11	11	85.45	1	85.20	85.30	10	9,265	0.11%
2023/12/08	26	87.32	34	87.57	87.70	-8	9,109	-0.09%
2023/12/07	3	84.00	3	84.27	83.60	0	8,853	0.00%
2023/12/06	7	82.87	0	0.00	82.80	7	8,957	0.08%
2023/12/05	4	82.78	0	0.00	82.90	4	8,994	0.04%
2023/12/01	2	84.65	2	84.40	84.50	0	9,155	0.00%
2023/11/29	2	83.95	10	84.10	83.90	-8	9,271	-0.09%
2023/11/28	0	0.00	2.1	84.04	84.40	-2.1	9,517	-0.02%
2023/11/27	24	84.09	0	0.00	83.60	24	9,886	0.24%
2023/11/24	9	85.12	24	85.08	85.00	-15	9,861	-0.15%
2023/11/23	54	87.54	26.1	87.99	84.60	27.9	9,778	0.29%
2023/11/22	4	84.98	7	85.29	85.40	-3	9,040	-0.03%
2023/11/21	2	84.30	0	0.00	83.60	2	8,830	0.02%
2023/11/20	0	0.00	1	84.30	84.20	-1	8,932	-0.01%
2023/11/17	1	83.00	1	82.80	82.80	0	9,002	0.00%
2023/11/15	3	82.23	0	0.00	81.80	3	9,259	0.03%
2023/11/14	3	83.73	3	83.83	82.50	0	9,568	0.00%
2023/11/13	5	82.20	2	82.40	82.30	3	9,744	0.03%
2023/11/10	0	0.00	13	84.62	84.90	-13	9,948	-0.13%
2023/11/09	2	84.60	0	0.00	84.20	2	10,522	0.02%
2023/11/08	7	85.06	1	85.20	84.70	6	10,860	0.06%
2023/11/07	0	0.00	1	84.80	84.80	-1	11,106	-0.01%
2023/11/06	10	83.55	1	83.90	83.50	9	11,270	0.08%
2023/11/02	0	0.00	1	83.90	83.90	-1	11,808	-0.01%
2023/11/01	1	82.60	0	0.00	81.20	1	11,962	0.01%
2023/10/31	2	81.75	0	0.00	81.70	2	12,113	0.02%
2023/10/30	2	84.50	9	84.88	84.70	-7	12,075	-0.06%
2023/10/27	27	84.03	65.1	85.12	84.80	-38.1	12,072	-0.32%
2023/10/26	18	83.14	2	82.95	82.70	16	12,122	0.13%
2023/10/25	44	84.86	9	85.62	83.50	35	12,295	0.28%
2023/10/24	1	83.90	4	83.30	85.30	-3	12,105	-0.02%
2023/10/19	3	81.50	1	81.40	81.70	2	12,162	0.02%
2023/10/18	5	81.38	11	80.89	80.60	-6	12,231	-0.05%
2023/10/17	19	85.09	2	84.20	83.80	17	12,246	0.14%
2023/10/16	0	0.00	1	84.30	84.40	-1	12,366	-0.01%
2023/10/13	10.1	84.54	7	84.61	84.00	3.1	13,411	0.02%
2023/10/12	0	0.00	6	82.50	83.50	-6	13,339	-0.04%
2023/10/11	1	79.20	0	0.00	79.20	1	13,437	0.01%
2023/10/06	1	80.80	3	80.63	80.90	-2	13,554	-0.01%
2023/10/05	3	81.47	0	0.00	80.10	3	13,613	0.02%
2023/10/04	3	80.13	7	80.21	80.60	-4	13,649	-0.03%
2023/10/03	8	80.41	6	79.87	79.20	2	13,795	0.01%
2023/10/02	0	0.00	2	79.20	79.10	-2	13,861	-0.01%
2023/09/27	1	75.30	22	75.78	75.40	-21	14,331	-0.15%
2023/09/26	1	77.40	12	76.36	76.10	-11	14,535	-0.08%
2023/09/25	0	0.00	10	76.84	77.00	-10	14,871	-0.07%
2023/09/22	34	73.86	6	75.12	75.90	28	15,074	0.19%
2023/09/21	59	75.33	44	74.73	74.40	15	15,147	0.10%
2023/09/20	2	77.05	1	77.50	76.40	1	15,341	0.01%
2023/09/19	0	0.00	4	77.83	77.20	-4	15,572	-0.03%
2023/09/18	3	77.67	2	77.80	77.50	1	15,756	0.01%
2023/09/15	1	79.50	32	79.58	78.90	-31	16,147	-0.19%
2023/09/14	1	79.80	17	79.84	79.80	-16	16,256	-0.10%
2023/09/13	34	77.14	29	77.72	78.20	5	16,373	0.03%
2023/09/12	50	78.40	11	78.26	78.00	39	16,841	0.23%
2023/09/11	8	83.74	1	81.70	81.60	7	16,789	0.04%
2023/09/08	1	82.50	4	83.08	82.50	-3	17,020	-0.02%
2023/09/07	1	84.80	43	84.09	83.60	-42	17,950	-0.23%
2023/09/06	1	82.60	1	82.80	82.80	0	18,724	0.00%
2023/09/05	43	81.14	3	81.77	82.20	40	18,786	0.21%
2023/09/04	2	80.80	0	0.00	80.80	2	19,062	0.01%
2023/09/01	7	83.39	8	85.40	82.00	-1	19,547	-0.01%
2023/08/31	9.1	83.16	24	83.34	85.50	-14.9	19,692	-0.08%
2023/08/30	6	81.25	0	0.00	81.70	6	19,704	0.03%
2023/08/29	1	79.60	1	80.30	79.80	0	19,820	0.00%
2023/08/28	50	81.33	99	80.14	78.90	-49	19,960	-0.25%
2023/08/25	3	81.97	6	81.78	81.70	-3	19,972	-0.02%
2023/08/24	21	81.70	27	82.49	80.40	-6	20,139	-0.03%
2023/08/23	37	83.52	20	82.10	81.80	17	20,314	0.08%
2023/08/22	9	85.52	10	86.75	84.20	-1	20,351	0.00%
2023/08/21	37	84.62	76	85.17	85.30	-39	20,290	-0.19%
2023/08/18	57	85.02	51	85.40	84.40	6	20,559	0.03%
2023/08/17	10	86.93	11	87.31	89.00	-1	20,628	0.00%
2023/08/16	16	83.92	24	85.17	86.90	-8	20,446	-0.04%
2023/08/15	83	85.13	105	84.77	84.80	-22	20,560	-0.11%	大賣/
2023/08/14	11	83.09	14	83.66	82.40	-3	20,218	-0.01%
2023/08/11	16	82.96	14	82.89	82.20	2	20,029	0.01%
2023/08/10	34	80.93	37	80.07	79.70	-3	19,884	-0.02%
2023/08/09	139.1	84.47	66	84.97	85.40	73.1	19,734	0.37%	大買/
2023/08/08	5	83.60	5	84.28	84.10	0	19,603	0.00%
2023/08/07	63	80.65	58	82.22	83.30	5	19,492	0.03%
2023/08/04	37	80.63	12	79.80	81.00	25	19,346	0.13%
2023/08/02	7	77.59	4	75.90	75.70	3	19,237	0.02%
2023/08/01	1	79.60	0	0.00	78.60	1	19,252	0.01%
2023/07/31	4	80.25	1	79.80	78.70	3	19,297	0.02%
2023/07/28	6	78.93	18.1	80.14	81.40	-12.1	19,197	-0.06%
2023/07/27	5	78.68	7	79.04	78.10	-2	19,159	-0.01%
2023/07/26	8	78.05	6	78.57	76.70	2	19,339	0.01%
2023/07/25	9	78.06	20	78.45	77.80	-11	19,469	-0.06%
2023/07/24	11	78.33	7.4	79.41	77.70	3.7	19,539	0.02%
2023/07/21	11	79.45	7	77.54	79.90	4	19,525	0.02%
2023/07/20	9	78.60	7.3	78.38	78.90	1.7	19,553	0.01%
2023/07/19	102	76.56	96	76.07	76.90	6	19,616	0.03%	大買/
2023/07/18	29.1	85.55	61	85.06	78.90	-31.9	19,512	-0.16%
2023/07/17	7	84.44	9	85.32	87.60	-2	18,885	-0.01%
2023/07/14	3.2	79.54	32	79.23	79.70	-28.9	18,851	-0.15%
2023/07/13	12	76.97	53	76.62	76.30	-41	18,776	-0.22%
2023/07/12	12	75.40	64	75.45	75.70	-52	18,909	-0.27%
2023/07/11	10	76.01	6.6	75.45	74.90	3.4	19,029	0.02%
2023/07/10	84	76.10	95	75.32	74.90	-11	18,978	-0.06%
2023/07/07	18	78.04	19	78.61	78.60	-1	18,863	-0.01%
2023/07/06	49	80.55	33	80.44	80.00	16	18,926	0.08%
2023/07/05	49	82.58	33	83.62	81.70	16	18,912	0.08%
2023/07/04	54	79.90	62	80.12	79.90	-8	18,534	-0.04%
2023/07/03	10	78.43	11	79.46	81.20	-1	18,386	-0.01%
2023/06/30	53	74.42	46	75.48	76.80	7	18,127	0.04%
2023/06/29	7	75.49	11	75.55	74.80	-4	17,944	-0.02%
2023/06/28	92	76.30	104	75.51	75.00	-12	17,843	-0.07%	大賣/
2023/06/27	106	78.23	135	76.45	75.00	-29	17,579	-0.16%	大買/大賣/
2023/06/26	68	80.30	63.4	79.44	79.60	4.6	17,295	0.03%
2023/06/21	34	83.05	33	83.85	82.20	1	17,029	0.01%
2023/06/20	33	81.71	38	82.41	81.80	-5	16,577	-0.03%
2023/06/19	50	81.87	74	82.65	82.00	-24	16,350	-0.15%
2023/06/16	155	82.35	99	84.11	83.60	56	16,178	0.35%	大買/
2023/06/15	25	77.62	30	78.54	79.40	-5	15,636	-0.03%
2023/06/14	20.1	78.08	24	78.65	79.00	-3.9	15,448	-0.03%
2023/06/13	27.3	78.57	16	79.20	78.20	11.3	15,043	0.08%
2023/06/12	24	74.03	28	73.53	74.20	-4	14,123	-0.03%
2023/06/09	1	69.80	8	71.20	72.00	-7	13,152	-0.05%
2023/06/08	109	66.21	72	65.71	65.50	37	13,004	0.28%	大買/
2023/06/07	59.2	65.50	25.7	66.75	68.20	33.5	12,639	0.27%
2023/06/06	24	62.61	72.3	64.45	64.00	-48.3	12,037	-0.40%
2023/06/05	8	62.35	7.3	62.66	62.60	0.7	11,588	0.01%
2023/06/02	5	60.06	16	60.42	59.90	-11	11,161	-0.10%
2023/06/01	4	59.80	15	59.01	59.90	-11	10,951	-0.10%
2023/05/31	1	58.90	8	59.08	58.00	-7	10,743	-0.07%
2023/05/30	90.1	59.07	70	58.50	58.50	20.1	10,599	0.19%
2023/05/29	2	61.10	7	59.84	61.00	-5	10,304	-0.05%
2023/05/26	49.6	57.86	51	57.47	56.80	-1.4	9,945	-0.01%
2023/05/25	8.1	59.14	1	59.40	58.90	7.1	9,715	0.07%
2023/05/24	29.3	59.24	32	60.01	59.70	-2.7	9,565	-0.03%
2023/05/23	27	59.93	37	60.03	59.70	-10	9,189	-0.11%
2023/05/22	1	56.60	17	57.09	57.60	-16	8,693	-0.18%
2023/05/19	75	56.88	64	56.60	55.90	11	8,549	0.13%
2023/05/18	40	56.18	76	56.08	57.00	-36	8,065	-0.45%
2023/05/17	16	55.61	17	55.42	56.00	-1	7,791	-0.01%
2023/05/16	36	52.81	50	53.83	54.30	-14	7,546	-0.19%
2023/05/15	98	53.95	40	52.93	52.70	58	7,323	0.79%
2023/05/12	21	52.27	20	55.05	55.00	1	7,155	0.01%
2023/05/10	1	53.90	16	53.05	53.70	-15	6,742	-0.22%
2023/05/09	30	54.01	0	0.00	53.80	30	6,631	0.45%
2023/05/08	6	55.28	19	55.43	55.50	-13	6,492	-0.20%
2023/05/05	58	54.72	42	53.90	54.30	16	6,343	0.25%
2023/05/04	91	55.44	104	55.03	55.60	-13	6,216	-0.21%	大賣/
2023/05/03	59	56.38	7	56.73	56.60	52	6,033	0.86%
2023/05/02	59	54.71	13	57.02	56.90	46	5,775	0.80%
2023/04/28	8.5	54.05	7	54.80	54.40	1.5	5,440	0.03%
2023/04/27	2	52.80	5	53.10	52.30	-3	5,192	-0.06%
2023/04/26	6	50.68	5	50.78	50.90	1	4,991	0.02%
2023/04/25	0	0.00	1	51.80	52.00	-1	4,840	-0.02%
2023/04/24	7	53.26	6	53.67	53.10	1	4,661	0.02%
2023/04/21	10	52.30	16	52.06	51.50	-6	4,400	-0.14%
2023/04/20	20	56.87	8	56.49	54.70	12	4,074	0.29%
2023/04/19	8	54.96	5	55.22	56.70	3	3,489	0.09%
2023/04/18	0	0.00	1	51.50	51.60	-1	3,111	-0.03%
2023/04/17	1	50.40	25	53.56	53.40	-24	2,863	-0.84%
2023/04/14	9.5	50.28	5	50.16	49.35	4.5	2,510	0.18%
2023/04/13	1	48.30	0	0.00	48.00	1	2,258	0.04%
2023/04/11	8	47.11	6	47.95	48.45	2	1,952	0.10%
2023/04/10	3	46.15	5	45.60	45.60	-2	1,676	-0.12%
2023/03/31	2.2	43.20	9	43.81	44.30	-6.8	1,330	-0.51%
2023/03/30	1	41.90	0	0.00	41.95	1	1,203	0.08%
2023/03/29	1	40.65	0	0.00	40.65	1	1,133	0.09%
2023/03/24	0.3	38.80	0	0.00	38.90	0.3	990	0.03%
2023/03/22	1	38.85	0	0.00	38.80	1	969	0.10%
2023/03/14	0	0.00	1	36.00	36.45	-1	637	-0.16%
2023/03/09	1	34.90	2	34.93	34.60	-1	568	-0.18%
2023/03/07	0	0.00	1	34.00	33.95	-1	548	-0.18%
2023/03/06	2	34.05	0	0.00	33.90	2	540	0.37%
2023/02/20	1	31.80	3	32.10	32.50	-2	418	-0.48%
2023/02/17	2	32.30	0	0.00	32.20	2	405	0.49%
2023/02/16	2	31.35	0	0.00	31.60	2	362	0.55%
2023/02/15	0	0.00	1	31.30	31.25	-1	355	-0.28%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/03	0	0.00	1	29.45	29.40	-1	332	-0.30%
2023/01/13	1	28.85	0	0.00	28.55	1	327	0.31%
2023/01/10	1	28.75	1	28.60	28.90	0	327	0.00%
2023/01/09	0	0.00	2	28.65	28.75	-2	328	-0.61%
2023/01/04	0	0.00	1	28.30	28.30	-1	334	-0.30%
2022/12/30	1	28.25	0	0.00	28.15	1	335	0.30%
2022/12/28	2	28.10	0	0.00	27.90	2	337	0.59%
2022/12/23	0	0.00	2	28.30	28.35	-2	330	-0.61%
2022/12/19	1	28.05	0	0.00	28.05	1	324	0.31%
2022/12/15	5	29.20	0	0.00	29.15	5	308	1.62%
2022/12/06	1	27.90	0	0.00	27.80	1	279	0.36%
2022/12/01	0	0.00	2	27.70	27.75	-2	260	-0.77%
2022/11/25	2	26.65	0	0.00	26.65	2	245	0.81%
2022/11/23	1	26.35	0	0.00	26.35	1	244	0.41%
2022/11/15	2	26.38	0	0.00	26.80	2	275	0.73%
2022/11/03	0	0.00	1	25.00	25.05	-1	270	-0.37%
2022/11/02	0	0.00	1	25.00	25.00	-1	270	-0.37%
2022/11/01	0	0.00	1	24.40	24.45	-1	267	-0.37%
2022/10/21	1	25.00	0	0.00	24.80	1	249	0.40%
2022/10/20	1	25.00	0	0.00	25.25	1	247	0.40%
2022/10/19	1	25.50	0	0.00	25.45	1	245	0.41%
2022/09/27	1	28.50	0	0.00	29.00	1	242	0.41%
2022/09/26	8	29.41	0	0.00	28.80	8	248	3.21%
2022/09/16	1	30.90	0	0.00	30.80	1	269	0.37%
2022/09/05	0	0.00	1	29.85	29.80	-1	280	-0.36%
2022/08/23	1	35.45	0	0.00	35.50	1	262	0.38%
2022/07/25	1	32.50	0	0.00	32.90	1	240	0.42%
2022/06/20	14	34.50	0	0.00	33.75	14	289	4.83%
2022/06/17	14	35.00	0	0.00	34.95	14	289	4.84%
2022/05/20	0	0.00	20	35.20	35.05	-20	421	-4.75%
2022/04/25	0	0.00	3	36.45	36.45	-3	464	-0.65%
2022/04/20	0	0.00	1	37.80	37.95	-1	468	-0.21%
2022/04/11	2	36.40	0	0.00	36.40	2	485	0.41%
2022/04/07	2	38.00	0	0.00	37.45	2	485	0.41%
2022/03/30	0	0.00	9	37.95	37.90	-9	507	-1.78%
2022/03/16	1	34.70	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.55	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.25	4	36.31	36.35	-3	563	-0.53%
2022/03/09	6	36.66	10	36.68	36.40	-4	568	-0.70%
2022/03/08	2	38.35	0	0.00	37.60	2	554	0.36%
2022/02/25	1	38.80	0	0.00	39.00	1	942	0.11%
2022/02/24	2	39.50	1	39.20	38.70	1	954	0.10%
2022/02/22	1	38.90	0	0.00	38.90	1	948	0.11%
2022/02/18	1	39.45	0	0.00	39.45	1	953	0.10%
2022/02/11	0	0.00	1	38.90	39.10	-1	975	-0.10%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/24	0	0.00	7	38.09	38.10	-7	1,023	-0.68%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/11	1	38.50	0	0.00	38.55	1	1,082	0.09%
2021/12/13	0	0.00	2	38.55	38.50	-2	1,124	-0.18%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/11/26	1	40.65	1	40.10	40.10	0	1,148	0.00%
2021/11/25	0	0.00	6	42.85	42.30	-6	1,114	-0.54%
2021/11/24	10	43.99	0	0.00	43.50	10	1,081	0.92%
2021/11/02	2	42.10	0	0.00	40.90	2	1,171	0.17%
2021/11/01	5	41.50	0	0.00	41.70	5	1,177	0.42%
2021/10/19	1	39.30	3	39.53	39.35	-2	1,540	-0.13%
2021/10/07	2	38.98	0	0.00	39.00	2	1,824	0.11%
2021/10/05	1	37.05	0	0.00	37.20	1	1,978	0.05%
2021/09/28	2	39.25	0	0.00	39.20	2	2,109	0.09%
2021/09/16	0	0.00	1	39.55	39.35	-1	2,503	-0.04%
2021/09/08	1	39.55	0	0.00	39.60	1	2,657	0.04%
2021/09/07	1	40.05	0	0.00	39.60	1	2,661	0.04%
2021/08/27	5	47.05	0	0.00	46.90	5	2,712	0.18%
2021/08/26	6	46.98	0	0.00	47.10	6	2,701	0.22%
2021/08/20	1	45.00	0	0.00	44.85	1	2,792	0.04%
2021/08/18	3	45.60	2	45.05	46.40	1	2,831	0.04%
2021/08/16	0	0.00	1	46.40	46.30	-1	2,880	-0.03%
2021/08/12	2	48.60	0	0.00	48.60	2	2,919	0.07%
2021/08/11	2	48.58	1	48.75	48.50	1	2,980	0.03%
2021/08/10	3	49.62	1	50.30	49.30	2	3,024	0.07%
2021/08/09	7	50.71	4	50.80	50.60	3	3,072	0.10%
2021/08/05	1	54.50	0	0.00	54.10	1	3,152	0.03%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	5	55.26	2	54.85	54.60	3	3,463	0.09%
2021/08/02	2	53.90	0	0.00	53.90	2	3,378	0.06%
2021/07/30	1	53.70	1	54.20	53.20	0	3,434	0.00%
2021/07/28	0	0.00	1	52.00	53.00	-1	3,551	-0.03%
2021/07/27	1	53.00	1	53.80	53.00	0	3,698	0.00%
2021/07/23	1	53.90	6	53.70	53.80	-5	4,227	-0.12%
2021/07/21	1	53.70	0	0.00	52.50	1	5,796	0.02%
2021/07/20	1	53.30	0	0.00	53.10	1	5,919	0.02%
2021/07/16	0	0.00	5	55.40	54.90	-5	6,173	-0.08%
2021/07/15	0	0.00	1	54.00	54.40	-1	6,318	-0.02%
2021/07/14	1	54.40	0	0.00	53.60	1	6,385	0.02%
2021/07/13	3	54.50	5	54.86	54.70	-2	6,481	-0.03%
2021/07/09	2	52.65	1	52.50	52.60	1	6,501	0.02%
2021/07/08	6	53.20	0	0.00	53.20	6	6,645	0.09%
2021/07/07	2	53.10	0	0.00	53.20	2	6,796	0.03%
2021/07/06	2	53.10	0	0.00	53.10	2	7,190	0.03%
2021/07/05	2	53.60	1	53.90	54.00	1	7,314	0.01%
2021/07/02	5	53.50	0	0.00	53.60	5	7,573	0.07%
2021/07/01	13	56.50	3	55.00	54.00	10	7,870	0.13%
2021/06/28	1	52.90	1	53.10	53.00	0	7,979	0.00%
2021/06/23	0.3	52.28	0	0.00	52.60	0.3	8,563	0.00%
2021/06/21	1.5	52.60	0	0.00	52.00	1.5	8,935	0.02%
2021/06/18	0.3	53.50	0	0.00	53.40	0.3	8,969	0.00%
2021/06/17	0	0.00	1	52.90	53.00	-1	9,017	-0.01%
2021/06/15	1	52.70	0	0.00	52.60	1	9,118	0.01%
2021/06/11	1	52.10	0	0.00	51.60	1	9,165	0.01%
2021/06/10	0	0.00	1	52.30	51.60	-1	9,298	-0.01%
2021/06/09	2	52.35	0	0.00	52.00	2	9,379	0.02%
2021/06/07	1	52.30	1	53.10	52.70	0	9,647	0.00%
2021/06/04	0	0.00	2	53.20	52.90	-2	9,658	-0.02%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	2	52.35	0	0.00	52.40	2	9,767	0.02%
2021/05/17	0	0.00	1	43.25	43.25	-1	12,829	-0.01%
2021/05/14	1	47.60	4	48.78	47.85	-3	12,759	-0.02%
2021/05/12	21	51.32	12	47.38	46.85	9	12,619	0.07%
2021/05/11	0	0.00	118	52.92	51.30	-118	12,429	-0.95%	大賣/鉅額交易
2021/05/10	8	56.76	5	57.40	56.20	3	12,281	0.02%
2021/05/07	8	56.83	5	57.08	57.60	3	12,262	0.02%
2021/05/06	7	55.63	4	56.40	56.20	3	12,215	0.02%
2021/05/05	11	54.93	13	55.93	55.20	-2	12,182	-0.02%
2021/05/04	11	55.85	12	55.48	55.40	-1	12,136	-0.01%
2021/05/03	25	58.38	2	58.80	56.50	23	11,957	0.19%
2021/04/29	29	61.79	3	62.37	60.50	26	11,757	0.22%
2021/04/28	15	65.56	5	64.72	64.00	10	11,431	0.09%
2021/04/27	3	65.27	46	64.83	66.20	-43	10,762	-0.40%
2021/04/26	4	60.23	5	59.98	60.20	-1	9,870	-0.01%
2021/04/23	2	58.40	20	58.80	58.70	-18	9,753	-0.18%
2021/04/22	4	59.18	2	58.50	58.40	2	9,715	0.02%
2021/04/21	3	60.53	1	60.60	60.40	2	9,543	0.02%
2021/04/20	3	58.83	2	58.80	59.20	1	9,330	0.01%
2021/04/19	3	59.30	2	58.90	58.20	1	9,285	0.01%
2021/04/16	2	58.65	2.1	58.21	58.20	-0.1	9,155	0.00%
2021/04/15	4	58.75	0	0.00	59.00	4	9,124	0.04%
2021/04/13	2	59.80	2	60.90	58.50	0	8,985	0.00%
2021/04/12	2	61.60	5	61.58	60.40	-3	8,875	-0.03%
2021/04/09	5	59.04	15	59.57	58.50	-10	8,481	-0.12%
2021/04/08	13	60.16	2	59.90	59.80	11	8,379	0.13%
2021/04/07	26	60.67	11	60.79	62.20	15	8,163	0.18%
2021/04/06	1	57.30	3	58.67	58.90	-2	7,958	-0.03%
2021/04/01	1	56.10	2	56.80	56.40	-1	8,183	-0.01%
2021/03/31	0	0.00	6	56.92	56.70	-6	8,243	-0.07%
2021/03/30	4	57.30	1	58.10	57.80	3	8,167	0.04%
2021/03/29	23	57.05	3	57.70	56.80	20	8,044	0.25%
2021/03/26	12	55.27	8	55.34	54.80	4	7,706	0.05%
2021/03/25	7	55.30	2	54.70	54.70	5	7,612	0.07%
2021/03/24	4	53.85	3	55.30	56.30	1	7,405	0.01%
2021/03/23	3	52.80	6	52.40	52.40	-3	7,319	-0.04%
2021/03/22	3	53.33	2	53.10	53.10	1	7,292	0.01%
2021/03/19	1	53.30	1	54.30	54.00	0	7,323	0.00%
2021/03/18	6	54.10	4	53.80	53.80	2	7,372	0.03%
2021/03/17	3	54.47	3	54.13	54.30	0	7,358	0.00%
2021/03/16	4	55.10	4	55.18	54.60	0	7,360	0.00%
2021/03/15	4	53.98	3	54.07	54.00	1	7,383	0.01%
2021/03/12	13	55.52	4	54.90	54.80	9	7,351	0.12%
2021/03/11	0	0.00	2	57.00	57.00	-2	7,247	-0.03%
2021/03/05	0	0.00	2	51.95	52.20	-2	7,759	-0.03%
2021/03/04	2	53.20	0	0.00	52.50	2	7,809	0.03%
2021/03/03	3	53.07	4	52.25	53.50	-1	8,017	-0.01%
2021/03/02	7	55.56	4	55.23	51.70	3	8,078	0.04%
2021/02/26	3	56.43	9	55.96	57.00	-6	7,963	-0.08%
2021/02/24	0	0.00	3	61.03	62.00	-3	7,580	-0.04%
2021/02/23	3	59.60	3	59.67	62.00	0	7,130	0.00%
2021/02/22	7	54.80	5	57.60	57.60	2	6,411	0.03%
2021/02/19	2	50.70	10	50.87	52.40	-8	6,230	-0.13%
2021/02/18	0	0.00	1	47.75	47.70	-1	5,582	-0.02%
2021/02/17	6	46.20	12	45.76	45.90	-6	5,386	-0.11%
2021/02/03	0	0.00	1	43.20	42.50	-1	5,464	-0.02%
2021/01/29	1	42.80	11	43.63	42.60	-10	5,750	-0.17%
2021/01/28	2	43.10	0	0.00	42.80	2	5,728	0.03%
2021/01/26	10	42.20	0	0.00	42.00	10	5,718	0.17%
2021/01/25	0	0.00	7	41.87	42.30	-7	5,710	-0.12%
2021/01/21	0	0.00	2	41.75	40.70	-2	5,760	-0.03%
2021/01/18	1	42.95	0	0.00	42.85	1	5,743	0.02%
2021/01/15	0	0.00	1	44.00	43.70	-1	5,725	-0.02%
2021/01/14	1	43.95	3	44.83	44.70	-2	5,709	-0.04%
2021/01/13	30	43.55	0	0.00	43.65	30	5,697	0.53%
2021/01/12	11	44.01	0	0.00	43.20	11	5,714	0.19%
2021/01/11	2	44.60	14	44.30	44.40	-12	5,707	-0.21%
2021/01/08	8	44.39	0	0.00	44.20	8	5,821	0.14%
2021/01/07	0	0.00	1	44.50	43.95	-1	6,164	-0.02%
2021/01/06	3	43.67	2	43.83	43.90	1	6,462	0.02%
2021/01/05	0	0.00	3	45.13	45.15	-3	6,407	-0.05%
2021/01/04	2	44.25	1	44.50	44.40	1	6,393	0.02%
2020/12/31	1	44.20	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	45.00	0	0.00	44.80	1	6,435	0.02%
2020/12/29	5	45.79	2	46.23	45.50	3	6,416	0.05%
2020/12/28	25	47.37	4	48.10	47.15	21	6,317	0.33%
2020/12/25	1	46.00	16	45.48	46.20	-15	5,901	-0.25%
2020/12/24	1	44.05	1	44.40	44.00	0	5,814	0.00%
2020/12/23	0	0.00	10	43.50	43.55	-10	5,905	-0.17%
2020/12/22	0	0.00	4	43.34	42.85	-4	6,003	-0.07%
2020/12/21	3	43.67	20	43.11	43.35	-17	6,031	-0.28%
2020/12/18	41	44.16	20	43.79	43.75	21	6,070	0.35%
2020/12/17	9	44.12	16	44.19	43.95	-7	6,167	-0.11%
2020/12/16	24	45.13	20	45.38	45.00	4	6,158	0.06%
2020/12/15	7	45.74	0	0.00	44.60	7	6,182	0.11%
2020/12/11	0	0.00	3	44.93	44.95	-3	6,231	-0.05%
2020/12/10	20	45.90	0	0.00	45.55	20	6,286	0.32%
2020/12/09	37	46.07	5	46.58	46.60	32	6,404	0.50%
2020/12/08	3	45.45	1	45.05	45.65	2	6,589	0.03%
2020/12/07	2	45.25	3	45.30	45.40	-1	6,993	-0.01%
2020/12/04	2	46.45	7	46.47	46.40	-5	7,338	-0.07%
2020/12/03	3	46.67	5	47.43	46.80	-2	7,607	-0.03%
2020/12/02	7	44.98	0	0.00	45.00	7	7,408	0.09%
2020/12/01	1	44.45	50	45.15	44.85	-49	7,721	-0.63%
2020/11/30	1	44.50	0	0.00	44.20	1	8,099	0.01%
2020/11/27	3	45.43	11	46.30	45.25	-8	8,484	-0.09%
2020/11/26	15	44.51	2	43.80	44.60	13	8,462	0.15%
2020/11/25	6	43.03	12	42.34	42.10	-6	8,721	-0.07%
2020/11/24	0	0.00	7	43.40	43.10	-7	9,288	-0.08%
2020/11/23	9	43.72	0	0.00	43.80	9	9,394	0.10%
2020/11/20	10	43.75	7	43.86	43.85	3	9,633	0.03%
2020/11/19	31	44.01	8	44.15	43.90	23	9,908	0.23%
2020/11/18	2	43.08	5	42.88	42.95	-3	9,891	-0.03%
2020/11/17	2	42.35	1	42.50	42.10	1	9,865	0.01%
2020/11/16	22	42.47	3	42.70	42.90	19	9,928	0.19%
2020/11/13	0	0.00	6	42.93	42.95	-6	9,970	-0.06%
2020/11/12	0	0.00	24	42.08	41.95	-24	9,868	-0.24%
2020/11/11	7	41.51	6	41.58	42.30	1	9,903	0.01%
2020/11/10	10	42.45	2	41.40	41.15	8	9,919	0.08%
2020/11/09	2	42.23	2	42.53	43.15	0	9,890	0.00%
2020/11/06	0	0.00	9	41.68	41.50	-9	9,804	-0.09%
2020/11/05	1	39.95	3	40.25	40.25	-2	9,796	-0.02%
2020/11/04	1	39.65	1	40.00	39.90	0	9,815	0.00%
2020/11/03	17	39.61	12	39.33	39.35	5	9,851	0.05%
2020/11/02	5	38.57	9	38.77	38.70	-4	9,866	-0.04%
2020/10/30	12	39.76	5	40.14	38.90	7	9,922	0.07%
2020/10/29	2	39.20	2	39.50	40.10	0	9,999	0.00%
2020/10/28	6	40.61	0	0.00	40.40	6	9,958	0.06%
2020/10/27	2	41.45	0	0.00	41.40	2	9,915	0.02%
2020/10/26	2	41.40	0	0.00	41.10	2	9,907	0.02%
2020/10/23	1	41.90	0	0.00	41.75	1	9,907	0.01%
2020/10/22	8	41.45	6	41.51	41.60	2	9,904	0.02%
2020/10/21	5	42.51	3	42.90	42.20	2	9,878	0.02%
2020/10/20	1	42.90	0	0.00	42.85	1	9,869	0.01%
2020/10/19	4	42.68	2	42.90	42.75	2	9,853	0.02%
2020/10/16	3	43.32	1	43.40	42.90	2	9,851	0.02%
2020/10/15	39	45.74	12	45.13	44.35	27	9,731	0.28%
2020/10/14	5	45.09	13	45.37	45.50	-8	9,337	-0.09%
2020/10/12	5	41.82	4	42.30	41.70	1	9,014	0.01%
2020/10/08	12	42.59	1	42.65	42.25	11	8,977	0.12%
2020/10/05	0	0.00	3	41.18	42.10	-3	8,895	-0.03%
2020/09/30	1	40.15	0	0.00	41.00	1	8,900	0.01%
2020/09/29	3	41.25	0	0.00	40.55	3	8,924	0.03%
2020/09/28	2	41.88	2	42.18	41.80	0	9,002	0.00%
2020/09/25	1	39.10	0	0.00	39.85	1	9,070	0.01%
2020/09/24	0	0.00	2	41.40	41.25	-2	9,153	-0.02%
2020/09/23	9	43.01	1	43.20	42.60	8	9,105	0.09%
2020/09/22	1	42.30	0	0.00	42.25	1	9,036	0.01%
2020/09/21	2	44.03	0	0.00	43.85	2	8,908	0.02%
2020/09/18	0	0.00	3	44.73	45.00	-3	8,834	-0.03%
2020/09/17	4	44.28	4	44.35	44.70	0	8,775	0.00%
2020/09/16	6	44.78	0	0.00	44.35	6	8,703	0.07%
2020/09/15	1	44.00	0	0.00	44.65	1	8,526	0.01%
2020/09/14	1	45.10	1	44.05	44.10	0	8,427	0.00%
2020/09/11	6	45.00	7	42.92	43.95	-1	8,259	-0.01%
2020/09/10	8	47.35	23	48.12	46.00	-15	7,942	-0.19%
2020/09/09	4	48.60	9	49.92	50.70	-5	7,501	-0.07%
2020/09/08	8	48.09	10	48.61	48.40	-2	7,051	-0.03%
2020/09/07	11	45.89	38	46.73	45.40	-27	6,722	-0.40%
2020/09/04	6	48.63	7	48.78	48.50	-1	6,500	-0.02%
2020/09/03	31	49.18	2	49.05	48.25	29	6,166	0.47%
2020/09/02	5	48.43	18	48.56	49.20	-13	5,732	-0.23%
2020/09/01	21	45.01	7	45.86	44.75	14	5,337	0.26%
2020/08/31	15	44.77	9	45.46	45.45	6	5,126	0.12%
2020/08/28	24	43.51	20	45.05	44.60	4	4,766	0.08%
2020/08/27	1	42.40	16	42.28	42.40	-15	4,190	-0.36%
2020/08/26	0	0.00	4	38.10	38.55	-4	4,145	-0.10%
2020/08/25	7	36.86	9	36.94	36.70	-2	3,926	-0.05%
2020/08/21	2	32.55	8	32.28	32.75	-6	3,551	-0.17%
2020/08/20	2	31.10	7	31.51	32.00	-5	3,590	-0.14%
2020/08/17	1	33.55	0	0.00	33.50	1	3,398	0.03%
2020/08/12	1	31.20	1	31.85	32.25	0	3,282	0.00%
2020/08/11	4	32.70	0	0.00	31.70	4	3,260	0.12%
2020/08/10	1	31.60	0	0.00	32.00	1	3,200	0.03%
2020/08/07	3	31.73	0	0.00	31.45	3	3,205	0.09%
2020/08/06	2	31.10	0	0.00	31.35	2	3,205	0.06%
2020/08/05	3	31.38	3	31.08	31.35	0	3,346	0.00%
2020/08/04	3	31.70	1	30.50	32.15	2	3,288	0.06%
2020/08/03	1	30.15	0	0.00	30.15	1	3,198	0.03%
2020/07/31	3	29.90	0	0.00	30.15	3	3,193	0.09%
2020/07/30	1	29.90	0	0.00	30.10	1	3,199	0.03%
2020/07/28	1	28.70	0	0.00	28.40	1	3,195	0.03%
2020/07/27	2	29.55	0	0.00	29.30	2	3,192	0.06%
2020/07/24	2	30.15	0	0.00	29.75	2	3,185	0.06%
2020/07/23	0	0.00	1	30.65	30.45	-1	3,158	-0.03%
2020/07/22	0	0.00	5	30.50	30.40	-5	3,136	-0.16%
2020/07/17	2	29.50	0	0.00	29.70	2	3,040	0.07%
2020/07/10	2	29.90	2	30.80	29.75	0	3,049	0.00%
2020/07/09	2	29.80	0	0.00	30.30	2	2,978	0.07%
2020/07/08	0	0.00	1	30.25	30.25	-1	2,935	-0.03%
2020/07/06	1	31.05	8	30.80	30.70	-7	2,752	-0.25%
2020/07/03	9	29.70	9	30.30	29.45	0	2,559	0.00%
2020/07/02	0	0.00	101	27.91	28.35	-101	2,348	-4.30%	大賣/鉅額交易
2020/06/23	0	0.00	1	28.05	27.85	-1	2,291	-0.04%
2020/06/12	0	0.00	16	26.65	27.25	-16	2,165	-0.74%
2020/06/08	0	0.00	1	28.80	28.30	-1	1,991	-0.05%
2020/06/05	8	28.20	0	0.00	28.40	8	1,915	0.42%
2020/06/03	0	0.00	1	28.50	28.00	-1	1,843	-0.05%
2020/06/02	1	28.40	0	0.00	27.75	1	1,778	0.06%
2020/06/01	11	27.35	10	27.79	27.40	1	1,650	0.06%
2020/05/29	1	27.00	0	0.00	27.35	1	1,567	0.06%
2020/05/27	0	0.00	2	27.70	27.80	-2	1,456	-0.14%
2020/05/21	2	27.50	9	27.40	27.35	-7	1,297	-0.54%
2020/05/19	1	27.10	0	0.00	26.80	1	1,210	0.08%
2020/05/15	10	26.70	10	26.53	26.50	0	1,153	0.00%
2020/05/14	1	27.20	2	27.05	26.50	-1	1,113	-0.09%
2020/05/13	1	26.75	2	26.75	27.15	-1	1,063	-0.09%
2020/05/12	5	26.14	3	27.05	26.70	2	999	0.20%
2020/05/06	2	23.40	1	23.40	23.40	1	754	0.13%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/20	0	0.00	3	22.50	22.40	-3	752	-0.40%
2020/04/15	1	22.00	0	0.00	21.85	1	690	0.14%
2020/04/13	3	21.35	0	0.00	21.15	3	701	0.43%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/04/08	0	0.00	2	19.95	20.10	-2	696	-0.29%
2020/03/31	0	18.75	0	0.00	18.60	0	706	0.00%
2020/03/19	0	0.00	1	17.50	15.80	-1	735	-0.14%
2020/03/16	1	19.10	0	0.00	18.80	1	780	0.13%
2020/03/13	4	18.25	0	0.00	19.00	4	849	0.47%
2020/03/11	5	22.30	0	0.00	22.20	5	889	0.56%
2020/02/21	10	24.45	0	0.00	24.35	10	1,283	0.78%
2020/02/05	0	0.00	1	24.65	24.50	-1	2,012	-0.05%
2020/02/03	1	23.60	0	0.00	24.10	1	2,009	0.05%
2020/01/14	0	0.00	1	27.55	27.75	-1	1,963	-0.05%
2020/01/10	8	27.00	0	0.00	26.85	8	1,954	0.41%
2020/01/08	0	0.00	1	25.50	25.60	-1	1,930	-0.05%
2020/01/07	1	26.05	0	0.00	26.00	1	1,920	0.05%
2020/01/03	1	26.65	0	0.00	26.65	1	1,948	0.05%
2019/12/10	28	28.08	20	27.80	28.00	8	2,014	0.40%
2019/12/04	3	28.10	0	0.00	28.05	3	1,849	0.16%
2019/12/03	0	0.00	1	28.30	28.30	-1	1,847	-0.05%
2019/12/02	1	27.45	1	27.85	27.75	0	1,829	0.00%
2019/11/29	0	0.00	3	29.37	28.70	-3	1,802	-0.17%
2019/11/28	2	28.70	0	0.00	29.90	2	1,784	0.11%
2019/11/22	0	0.00	4	28.53	28.35	-4	1,592	-0.25%
2019/11/21	6	28.63	2	28.65	28.65	4	1,593	0.25%
2019/11/19	1	28.40	1	28.40	28.20	0	1,619	0.00%
2019/11/18	4	28.78	1	28.85	28.70	3	1,585	0.19%
2019/11/12	0	0.00	3	27.83	27.70	-3	1,313	-0.23%
2019/11/08	1	27.20	0	0.00	27.40	1	1,178	0.08%
2019/11/07	1	27.00	0	0.00	26.95	1	1,095	0.09%
2019/11/05	1	26.25	0	0.00	26.70	1	970	0.10%
2019/11/01	1	25.15	0	0.00	25.30	1	906	0.11%
2019/10/25	0	0.00	5	25.70	25.70	-5	900	-0.56%
2019/10/24	5	25.98	0	0.00	26.15	5	909	0.55%
2019/10/22	0	0.00	1	25.85	25.80	-1	901	-0.11%
2019/10/14	1	25.95	0	0.00	26.10	1	853	0.12%
2019/09/26	0	0.00	3	26.70	26.45	-3	771	-0.39%
2019/09/19	0	0.00	1	24.80	24.70	-1	613	-0.16%
2019/09/12	0	0.00	2	25.60	25.55	-2	620	-0.32%
2019/09/03	1	24.90	0	0.00	25.05	1	567	0.18%
2019/09/02	0	0.00	7	25.16	25.35	-7	555	-1.26%
2019/08/12	0	0.00	1	22.80	22.90	-1	370	-0.27%
2019/08/01	0	0.00	1	25.25	25.10	-1	357	-0.28%
2019/07/29	2	25.90	0	0.00	25.75	2	370	0.54%
2019/07/26	0	0.00	2	25.75	25.70	-2	368	-0.54%
2019/07/24	4	24.90	0	0.00	24.95	4	349	1.15%
2019/07/22	0	0.00	1	25.00	25.05	-1	365	-0.27%
2019/07/15	1	24.80	0	0.00	24.85	1	547	0.18%
2019/07/10	3	24.80	0	0.00	24.75	3	718	0.42%
2019/07/04	1	25.20	0	0.00	25.35	1	797	0.13%
2019/07/01	3	24.90	0	0.00	24.75	3	956	0.31%
2019/06/20	0	24.90	0	0.00	24.85	0	1,211	0.00%
2019/05/10	1	24.70	0	0.00	24.95	1	2,264	0.04%
2019/05/08	1	26.00	0	0.00	26.15	1	2,250	0.04%
2019/05/07	0	0.00	2	27.00	26.50	-2	2,247	-0.09%
2019/04/19	8	29.04	7	29.22	29.35	1	2,157	0.05%
2019/04/18	0	0.00	1	28.50	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	11	28.61	28.40	-11	2,007	-0.55%
2019/04/16	14	28.62	2	28.53	28.65	12	1,985	0.60%
2019/04/15	0	28.05	0	0.00	28.20	0	1,873	0.00%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/03	0	0.00	1	28.80	28.40	-1	1,766	-0.06%
2019/04/02	2	28.23	0	0.00	28.20	2	1,645	0.12%
2019/03/27	1	28.40	0	0.00	28.40	1	1,563	0.06%
2019/03/26	1	26.95	1	27.30	27.95	0	1,434	0.00%
2019/03/25	0	26.90	0	0.00	26.70	0	1,412	0.00%
2019/03/22	0	0.00	1	27.40	27.15	-1	1,432	-0.07%
2019/03/21	0	0.00	4	27.45	27.40	-4	1,539	-0.26%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/18	0	0.00	2	28.00	28.10	-2	1,461	-0.14%
2019/03/15	0	0.00	8	27.25	27.25	-8	1,428	-0.56%
2019/03/11	0	0.00	3	27.68	27.50	-3	1,345	-0.22%
2019/03/07	4	27.50	0	0.00	27.20	4	1,308	0.31%
2019/03/06	1	27.60	3	27.50	28.00	-2	1,268	-0.16%
2019/03/05	9	27.13	5	26.95	27.15	4	1,186	0.34%
2019/02/21	0	0.00	3	24.95	25.10	-3	909	-0.33%
2019/02/20	2	26.15	5	25.75	25.45	-3	894	-0.34%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/18	6	23.90	10	23.70	23.75	-4	745	-0.54%
2019/02/15	1	24.40	1	24.10	24.05	0	724	0.00%
2019/02/13	4	25.65	2	25.30	25.70	2	679	0.29%
2019/02/12	15	25.26	1	25.30	25.15	14	639	2.19%
2019/01/30	0	0.00	1	23.50	23.55	-1	551	-0.18%
2019/01/28	1	23.05	6	23.20	23.10	-5	542	-0.92%
2018/12/25	0	0.00	1	23.90	23.30	-1	619	-0.16%
2018/12/20	5	24.40	0	0.00	23.65	5	604	0.83%
2018/10/15	0	0.00	2	22.80	22.60	-2	887	-0.23%
2018/10/12	0	0.00	4	21.34	22.75	-4	891	-0.45%
2018/09/20	2	26.60	0	0.00	26.70	2	1,025	0.19%
2018/09/18	1	27.00	0	0.00	26.90	1	1,071	0.09%
2018/09/10	0	0.00	2	27.55	26.80	-2	1,203	-0.17%
2018/08/28	1	30.50	0	0.00	30.75	1	1,915	0.05%
2018/08/16	0	0.00	5	29.35	29.85	-5	1,985	-0.25%
2018/08/09	5	32.00	3	31.62	31.50	2	1,935	0.10%
2018/07/30	1	34.00	0	0.00	34.00	1	1,907	0.05%
2018/07/27	1	34.00	0	0.00	34.10	1	1,904	0.05%
2018/07/25	1	33.55	0	0.00	34.30	1	1,890	0.05%
2018/07/19	0	0.00	0	33.00	33.00	0	1,865	0.00%
2018/07/18	5	33.10	0	0.00	33.10	5	1,875	0.27%
2018/07/12	0	33.40	0	0.00	33.40	0	1,870	0.00%
2018/07/09	7	32.79	7	32.97	32.75	0	1,911	0.00%
2018/07/02	1	33.00	0	0.00	33.05	1	1,903	0.05%
2018/06/26	0	0.00	95	33.11	33.55	-95	1,838	-5.17%
2018/06/25	0	0.00	2	34.20	33.80	-2	1,822	-0.11%
2018/06/15	0	0.00	1	35.55	35.55	-1	1,768	-0.06%
2018/06/14	1	35.85	0	0.00	36.05	1	1,735	0.06%
2018/06/13	1	36.85	2	37.15	36.00	-1	1,677	-0.06%
2018/06/08	2	35.50	9	35.34	34.85	-7	1,339	-0.52%
2018/06/07	0	0.00	2	32.95	33.25	-2	1,085	-0.18%
2018/05/29	0	0.00	2	31.80	31.80	-2	1,058	-0.19%
2018/05/16	0	0.00	1	31.80	31.60	-1	1,285	-0.08%
2018/05/15	0	0.00	1	31.75	31.55	-1	1,303	-0.08%
2018/05/14	0	0.00	1	31.80	31.80	-1	1,355	-0.07%
2018/05/11	2	31.80	1	31.35	31.40	1	1,357	0.07%
2018/05/10	0	0.00	2	31.55	31.70	-2	1,349	-0.15%
2018/05/09	6	31.65	8	32.14	32.00	-2	1,338	-0.15%
2018/05/04	0	0.00	3	30.10	29.85	-3	1,326	-0.23%
2018/04/20	5	31.68	0	0.00	31.70	5	1,470	0.34%
2018/04/17	2	32.00	0	0.00	31.95	2	1,501	0.13%
2018/04/16	1	32.55	0	0.00	32.25	1	1,546	0.06%
2018/04/13	3	32.70	0	0.00	32.45	3	1,575	0.19%
2018/04/12	5	30.80	0	0.00	33.30	5	1,583	0.32%
2018/03/22	0	0.00	1	32.55	32.15	-1	1,847	-0.05%
2018/03/14	0	0.00	5	32.15	32.20	-5	1,961	-0.25%
2018/03/13	5	32.25	0	0.00	32.00	5	2,009	0.25%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,063	-0.05%
2018/03/07	0	0.00	1	32.00	31.90	-1	2,153	-0.05%
2018/03/06	1	33.35	2	33.40	32.80	-1	2,231	-0.04%
2018/03/05	2	33.15	0	0.00	32.90	2	2,313	0.09%
2018/02/23	0	0.00	5	32.25	32.15	-5	2,829	-0.18%
2018/02/12	1	31.00	0	0.00	30.90	1	3,207	0.03%
2018/02/09	3	29.40	14	29.98	31.05	-11	3,265	-0.34%
2018/02/08	9	30.51	9	30.90	31.20	0	3,276	0.00%
2018/02/06	0	0.00	10	30.25	28.60	-10	3,332	-0.30%
2018/02/05	5	31.35	0	0.00	31.35	5	3,329	0.15%
2018/01/30	10	32.38	0	0.00	32.20	10	3,964	0.25%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/18	3	33.85	3	33.75	33.65	0	5,284	0.00%
2018/01/10	1	33.80	0	0.00	33.50	1	5,787	0.02%
2018/01/09	3	34.55	0	0.00	34.55	3	5,860	0.05%
2018/01/08	3	34.70	6	35.80	34.75	-3	6,044	-0.05%
2018/01/04	3	36.10	1	35.65	36.60	2	6,658	0.03%
2018/01/03	6	36.23	2	36.15	36.15	4	6,630	0.06%
2018/01/02	1	35.25	11	35.25	35.90	-10	6,608	-0.15%