新揚科 (3144)-合庫-桃園券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/20	0.7	39.30	0	0.00	39.30	0.7	178	0.38%
2021/06/11	0	0.00	1	37.55	37.70	-1	434	-0.23%
2021/05/04	0	0.00	5	36.00	36.05	-5	420	-1.19%
2021/04/29	1	38.80	0	0.00	38.30	1	418	0.24%
2021/04/23	0	0.00	2	41.00	40.15	-2	416	-0.48%
2021/04/21	0	0.00	2	41.25	44.40	-2	393	-0.51%
2021/04/20	0	0.00	1	39.60	40.40	-1	377	-0.26%
2021/04/15	0	0.00	1	40.50	42.15	-1	380	-0.26%
2021/04/13	1	46.10	0	0.00	43.15	1	383	0.26%
2021/04/12	1	47.00	0	0.00	46.95	1	382	0.26%
2021/04/09	1	46.30	0	0.00	46.20	1	376	0.27%
2021/04/08	4	47.70	4	48.40	47.65	0	372	0.00%
2021/04/07	1	48.05	0	0.00	48.20	1	352	0.28%
2021/04/06	5	47.85	2	47.95	47.45	3	327	0.92%
2021/03/31	2	40.55	0	0.00	39.90	2	258	0.77%
2021/03/25	2	40.25	0	0.00	37.70	2	249	0.80%
2021/03/24	0	0.00	3	41.90	41.50	-3	245	-1.22%
2021/03/23	1	42.70	1	43.10	43.35	0	238	0.00%
2021/03/22	3	39.30	0	0.00	39.45	3	221	1.36%
2021/02/02	0	0.00	1	35.60	35.60	-1	1,054	-0.09%
2020/12/30	0	0.00	1	35.80	35.75	-1	1,343	-0.07%
2020/12/24	1	35.80	0	0.00	35.80	1	1,351	0.07%
2020/11/27	3	32.10	3	32.80	32.55	0	853	0.00%
2020/11/20	0	0.00	40	31.03	30.95	-40	784	-5.10%
2020/11/18	40	31.83	1	31.95	31.95	39	765	5.10%
2020/11/12	1	30.60	0	0.00	30.20	1	638	0.16%
2020/11/11	0	0.00	2	29.50	30.65	-2	584	-0.34%
2020/11/10	1	29.00	0	0.00	29.25	1	542	0.18%
2020/11/09	1	29.15	1	28.85	29.10	0	530	0.00%
2020/11/06	6	28.39	10	28.95	29.10	-4	511	-0.78%
2020/11/05	3	29.45	24	29.58	29.35	-21	462	-4.54%
2020/10/29	0	0.00	1	26.55	26.65	-1	435	-0.23%
2020/10/08	0	0.00	3	27.55	27.65	-3	396	-0.76%
2020/09/30	2	25.70	0	0.00	25.80	2	402	0.50%
2020/09/29	2	25.50	0	0.00	25.35	2	479	0.42%
2020/09/28	1	25.50	0	0.00	25.50	1	506	0.20%
2020/09/25	1	25.30	0	0.00	25.45	1	514	0.19%
2020/09/22	2	25.20	0	0.00	25.20	2	515	0.39%
2020/09/21	1	25.50	0	0.00	25.45	1	516	0.19%
2020/09/18	1	25.80	0	0.00	25.80	1	517	0.19%
2020/09/15	2	25.23	0	0.00	25.10	2	514	0.39%
2020/09/11	10	24.70	0	0.00	24.75	10	520	1.92%
2020/09/02	1	25.75	0	0.00	25.65	1	535	0.19%
2020/08/10	5	28.40	0	0.00	28.50	5	527	0.95%
2020/07/06	0	0.00	4	25.60	25.90	-4	553	-0.72%
2020/07/03	4	25.20	0	0.00	25.05	4	557	0.72%
2020/06/22	0	0.00	5	25.50	25.15	-5	575	-0.87%
2020/06/12	3	24.10	0	0.00	24.10	3	620	0.48%
2020/05/13	2	26.90	0	0.00	27.70	2	676	0.30%
2020/04/29	1	25.85	0	0.00	25.80	1	670	0.15%
2020/03/19	0	0.00	1	17.80	16.50	-1	1,292	-0.08%
2020/03/16	1	20.75	0	0.00	19.50	1	1,420	0.07%
2020/02/17	0	0.00	5	29.25	28.95	-5	1,510	-0.33%
2020/02/11	5	28.65	0	0.00	28.60	5	1,489	0.34%
2020/01/15	1	35.20	0	0.00	34.35	1	1,418	0.07%
2020/01/13	1	33.50	0	0.00	34.80	1	1,348	0.07%
2019/11/29	2	31.40	4	31.96	31.55	-2	1,299	-0.15%
2019/11/18	0	0.00	1	29.40	29.75	-1	1,446	-0.07%
2019/11/15	1	29.60	0	0.00	29.40	1	1,460	0.07%
2019/11/12	0	0.00	2	30.00	30.05	-2	1,520	-0.13%
2019/11/07	2	29.75	0	0.00	29.60	2	1,664	0.12%
2019/11/06	2	30.10	0	0.00	30.05	2	1,683	0.12%
2019/10/22	0	0.00	1	31.00	31.05	-1	1,942	-0.05%
2019/10/09	0	0.00	9	30.80	30.85	-9	2,141	-0.42%
2019/10/08	1	33.00	1	31.85	31.70	0	2,130	0.00%
2019/10/07	0	0.00	1	33.50	33.50	-1	2,119	-0.05%
2019/10/02	1	33.80	1	33.45	33.85	0	2,124	0.00%
2019/09/27	1	33.45	1	32.50	32.15	0	2,076	0.00%
2019/09/26	5	33.75	5	33.30	33.05	0	2,068	0.00%
2019/09/25	3	33.75	4	33.59	33.50	-1	2,093	-0.05%
2019/09/24	2	35.25	2	34.90	34.55	0	2,070	0.00%
2019/09/23	16	34.28	16	34.75	34.30	0	2,019	0.00%
2019/09/20	1	35.70	3	35.30	35.05	-2	1,994	-0.10%
2019/09/19	4	35.23	3	34.85	35.10	1	1,980	0.05%
2019/09/18	15	34.85	15	35.22	34.85	0	1,973	0.00%
2019/09/17	10	35.70	10	36.28	35.70	0	1,947	0.00%
2019/09/16	2	36.88	4	36.63	36.55	-2	1,932	-0.10%
2019/09/12	0	0.00	4	37.30	37.00	-4	1,911	-0.21%
2019/09/09	1	36.20	0	0.00	35.75	1	1,844	0.05%
2019/09/03	18	37.33	1	36.70	36.80	17	1,638	1.04%
2019/09/02	1	35.25	0	0.00	36.00	1	1,398	0.07%
2019/08/21	0	0.00	1.8	33.00	33.15	-1.8	1,246	-0.15%
2019/08/20	10	32.30	10	32.85	32.30	0	1,237	0.00%
2019/08/12	1	33.30	1	32.65	33.40	0	1,124	0.00%
2019/07/26	0	0.00	1	32.15	31.70	-1	1,116	-0.09%
2019/07/23	2	31.10	1	30.75	31.55	1	1,029	0.10%
2019/07/15	0	0.00	2	29.35	29.50	-2	911	-0.22%
2019/07/03	0	0.00	2	28.25	28.35	-2	902	-0.22%
2019/07/02	3	28.15	2	28.45	28.40	1	974	0.10%
2019/07/01	0	0.00	2	27.65	27.50	-2	942	-0.21%
2019/06/27	0	0.00	2	27.25	27.15	-2	966	-0.21%
2019/06/25	3	27.02	0	0.00	27.05	3	974	0.31%
2019/06/19	0	0.00	1	27.20	27.10	-1	991	-0.10%
2019/06/14	0	0.00	1	27.10	27.10	-1	1,018	-0.10%
2019/06/12	0	0.00	1	26.85	26.90	-1	1,065	-0.09%
2019/06/11	1	27.10	1	27.05	27.05	0	1,150	0.00%
2019/06/10	2	26.98	0	0.00	27.00	2	1,161	0.17%
2019/06/03	0	0.00	1	27.55	27.50	-1	1,200	-0.08%
2019/05/31	2	28.78	0	0.00	28.10	2	1,288	0.16%
2019/05/30	0	0.00	1	28.70	28.80	-1	1,288	-0.08%
2019/05/28	1	27.65	0	0.00	28.00	1	1,322	0.08%
2019/05/24	2	28.05	0	0.00	27.80	2	1,310	0.15%
2019/05/22	0	0.00	1	28.40	27.75	-1	1,307	-0.08%
2019/05/20	3	27.07	0	0.00	26.95	3	1,347	0.22%
2019/05/16	0	0.00	1	28.90	28.55	-1	1,357	-0.07%
2019/05/15	1	28.45	0	0.00	29.65	1	1,331	0.08%
2019/05/07	0	0.00	6	29.82	28.85	-6	1,217	-0.49%
2019/05/06	4	27.50	0	0.00	27.60	4	1,095	0.37%
2019/05/03	2	28.40	4	28.51	28.45	-2	1,083	-0.18%
2019/04/30	1	26.40	0	0.00	26.50	1	1,026	0.10%
2019/04/29	1	26.60	0	0.00	26.70	1	1,016	0.10%
2019/04/24	0	0.00	1	28.60	28.50	-1	953	-0.10%
2019/04/12	2	27.83	0	0.00	27.60	2	900	0.22%
2019/04/11	1	28.30	0	0.00	28.15	1	891	0.11%
2019/03/29	0	0.00	1	26.50	28.10	-1	738	-0.14%
2019/03/22	1	27.80	0	0.00	27.65	1	713	0.14%
2019/03/14	0	0.00	19	29.00	29.65	-19	657	-2.89%
2019/03/08	2	27.45	2	27.30	27.30	0	577	0.00%
2019/03/06	19	28.02	0	0.00	27.35	19	569	3.34%
2019/03/05	0	0.00	3	25.95	26.50	-3	516	-0.58%
2019/03/04	0	0.00	10	25.50	25.85	-10	499	-2.00%
2019/02/27	10	25.80	0	0.00	25.90	10	482	2.07%
2019/02/19	3	25.35	0	0.00	25.50	3	547	0.55%
2018/11/30	0	0.00	1	24.60	24.50	-1	672	-0.15%
2018/11/29	1	25.75	0	0.00	24.70	1	662	0.15%
2018/11/21	2	24.20	2	24.18	24.10	0	596	0.00%
2018/11/14	1	24.25	1	24.05	24.20	0	469	0.00%
2018/10/11	0	0.00	1	20.25	20.25	-1	758	-0.13%
2018/08/08	0	0.00	1	33.70	33.35	-1	2,220	-0.05%
2018/08/07	1	33.50	0	0.00	33.50	1	2,272	0.04%
2018/07/16	0	0.00	1	34.70	33.50	-1	2,034	-0.05%
2018/07/13	3	34.18	2	33.93	33.85	1	2,009	0.05%
2018/07/06	0	0.00	1	30.50	30.30	-1	1,891	-0.05%
2018/07/05	1	31.20	0	0.00	31.20	1	1,872	0.05%
2018/07/02	0	0.00	2	33.03	33.25	-2	1,815	-0.11%
2018/06/29	1	32.10	1	32.70	32.20	0	1,774	0.00%
2018/06/28	1	32.50	0	0.00	32.20	1	1,754	0.06%
2018/06/27	8	34.14	7	33.25	33.00	1	1,726	0.06%
2018/06/26	4	33.20	5	33.98	34.30	-1	1,694	-0.06%
2018/06/25	5	35.44	7	35.70	35.10	-2	1,656	-0.12%
2018/06/22	5	37.32	3	35.63	34.75	2	1,594	0.13%
2018/06/21	1	36.95	0	0.00	37.05	1	1,356	0.07%
2018/06/19	0	0.00	1	34.35	34.50	-1	1,219	-0.08%
2018/06/15	5	36.53	6	34.67	35.00	-1	1,188	-0.08%
2018/06/14	0	0.00	2	35.90	35.15	-2	1,066	-0.19%
2018/06/13	4	34.31	1	34.90	32.95	3	913	0.33%
2018/06/11	1	30.60	0	0.00	30.60	1	672	0.15%
2018/05/22	2	28.70	2	28.70	28.60	0	456	0.00%
2018/05/11	0	0.00	26	26.13	25.90	-26	348	-7.47%
2018/05/08	0	0.00	8	25.30	25.35	-8	338	-2.36%
2018/04/27	2	22.40	0	0.00	22.80	2	377	0.53%
2018/04/25	2	23.05	0	0.00	23.25	2	403	0.50%
2018/04/24	2	23.55	0	0.00	23.30	2	419	0.48%
2018/04/23	2	24.10	0	0.00	23.95	2	519	0.39%
2018/04/20	2	24.40	0	0.00	24.40	2	529	0.38%
2018/04/19	2	24.50	0	0.00	24.50	2	533	0.37%
2018/04/18	2	24.30	0	0.00	24.50	2	539	0.37%
2018/04/16	2	24.70	0	0.00	24.60	2	549	0.36%
2018/04/11	2	24.80	0	0.00	24.70	2	603	0.33%
2018/04/09	2	24.90	0	0.00	24.85	2	700	0.29%
2018/04/03	2	24.80	0	0.00	24.85	2	794	0.25%
2018/04/02	2	24.80	0	0.00	24.85	2	872	0.23%
2018/03/31	2	24.80	0	0.00	24.75	2	905	0.22%
2018/03/30	2	24.75	0	0.00	24.70	2	928	0.22%
2018/03/29	2	24.75	0	0.00	24.60	2	967	0.21%
2018/03/28	4	24.78	0	0.00	24.60	4	1,071	0.37%
2018/02/27	0	0.00	1	26.55	26.65	-1	1,198	-0.08%
2018/02/26	1	27.10	1	26.70	26.65	0	1,193	0.00%
2018/02/12	0	0.00	2	24.90	24.95	-2	1,142	-0.18%
2018/02/09	2	24.08	3	24.35	24.65	-1	1,141	-0.09%
2018/02/08	2	26.00	0	0.00	25.20	2	1,136	0.18%
2018/02/07	2	25.80	0	0.00	25.90	2	1,136	0.18%
2018/01/30	0	0.00	1	27.80	27.30	-1	1,206	-0.08%
2018/01/26	2	27.55	2	27.80	27.80	0	1,255	0.00%
2018/01/25	1	27.60	0	0.00	27.20	1	1,254	0.08%
2018/01/17	2	29.40	2	29.63	29.15	0	1,322	0.00%
2018/01/08	1	28.10	1	27.80	27.60	0	1,282	0.00%
2018/01/04	0	0.00	10	29.18	29.15	-10	1,252	-0.80%
2018/01/03	6	28.83	8	29.05	29.15	-2	1,204	-0.17%
2018/01/02	16	29.29	6	29.40	29.15	10	1,185	0.84%