• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22697.65497.8098.1027,8440.03%
2025/01/21496.95497.1597.8008,0110.00%
2025/01/20497.252.597.4697.701.58,2080.02%
2025/01/172.197.88197.2097.801.18,4250.01%
2025/01/1600.004.197.7197.70-4.18,712-0.05%
2025/01/15798.24398.3096.6049,7340.04%
2025/01/14396.061.197.1298.50210,1490.02%
2025/01/1314.296.77795.4696.007.210,1510.07%
2025/01/101102.501102.50102.50010,0000.00%
2025/01/094.1103.7900.00102.504.110,0520.04%
2025/01/081.3107.943109.00106.50-1.710,000-0.02%
2025/01/0728.3108.2034.1111.03109.50-5.89,834-0.06%
2025/01/0612.3107.5838.2108.56109.50-25.99,488-0.27%
2025/01/035.8100.795.2102.54103.000.69,2330.01%
2025/01/020.2100.501.1100.57100.50-0.99,122-0.01%
2024/12/317.299.579101.31101.00-1.89,116-0.02%
2024/12/309.1103.496101.50102.003.18,9540.03%
2024/12/270.1104.5000.00104.000.18,9960.00%
2024/12/269.3104.122.1105.00103.507.39,0410.08%
2024/12/256.2106.1923.1105.74106.50-16.99,534-0.18%
2024/12/2420.7104.2635.2105.19101.50-14.59,411-0.15%
2024/12/23499.0023.599.84101.00-19.59,010-0.22%
2024/12/20792.44191.9092.0068,7660.07%
2024/12/19193.10193.5093.8008,7600.00%
2024/12/18892.5600.0092.8088,8520.09%
2024/12/174.194.89193.0093.203.18,8780.04%
2024/12/165.196.01197.2094.304.19,0540.05%
2024/12/131.197.6700.0098.301.19,0440.01%
2024/12/123100.001102.0099.6029,1420.02%
2024/12/114101.1314.2101.89101.50-10.29,280-0.11%
2024/12/10197.804.198.5699.00-3.19,172-0.03%
2024/12/06196.00397.1095.70-29,243-0.02%
2024/12/05595.98197.6496.4049,2650.04%
2024/12/0400.00195.3095.90-19,319-0.01%
2024/12/03594.30693.9094.00-19,538-0.01%
2024/12/0200.00394.0093.70-39,671-0.03%
2024/11/2900.00194.1094.50-19,940-0.01%
2024/11/28191.10791.2092.50-610,379-0.06%
2024/11/277.394.2600.0092.607.310,9870.07%
2024/11/26196.1000.0097.00111,0810.01%
2024/11/25197.10197.1097.10011,1990.00%
2024/11/22596.48196.9096.00411,4490.03%
2024/11/21496.33297.1096.50212,1940.02%
2024/11/2017.196.5300.0095.5017.112,3970.14%
2024/11/19198.20498.3598.30-312,354-0.02%
2024/11/18497.38297.3097.50212,3790.02%
2024/11/152.297.362.199.0098.600.112,3820.00%
2024/11/1412.297.5700.0097.2012.212,4260.10%
2024/11/1327.6100.061099.0099.1017.612,4290.14%
2024/11/1211101.453102.00101.00812,3860.06%
2024/11/1111.1103.7300.00103.5011.112,4040.09%
2024/11/086.2106.1500.00105.006.212,5360.05%
2024/11/073109.175.3109.73108.00-2.312,682-0.02%
2024/11/066106.331107.50106.00512,8600.04%
2024/11/053.1106.181106.50106.002.113,0680.02%
2024/11/043105.6700.00104.50313,4510.02%
2024/11/013106.676106.25108.00-313,769-0.02%
2024/10/304106.758107.94107.50-413,878-0.03%
2024/10/2921106.268.1106.87105.5012.914,1270.09%
2024/10/2812113.211113.00112.501114,2470.08%
2024/10/259.9112.152113.75115.507.914,6390.05%
2024/10/24108.8115.414113.63113.00104.814,9920.70% 大買/鉅額交易
2024/10/239115.393115.33115.00615,0840.04%
2024/10/2230117.2522117.91116.00815,2720.05%
2024/10/2100.0040.1113.97115.50-40.114,570-0.28%
2024/10/183106.006105.33105.00-314,549-0.02%
2024/10/171106.009.2106.15105.50-8.215,263-0.05%
2024/10/1618.4102.633102.67102.5015.415,8900.10%
2024/10/159.2106.091105.00105.508.216,1290.05%
2024/10/116106.081107.98105.50517,8030.03%
2024/10/094108.136108.08106.50-218,262-0.01%
2024/10/082106.002107.50106.00018,2650.00%
2024/10/079.2110.172108.25109.507.218,2530.04%
2024/10/044.2107.172108.50105.502.218,2800.01%
2024/10/012109.751110.00110.00118,3240.01%
2024/09/301.3111.504.1110.14110.00-2.818,546-0.01%
2024/09/2718.5114.5226.3114.90112.00-7.818,493-0.04%
2024/09/264.5109.005.1109.51107.50-0.617,9650.00%
2024/09/253.4107.241106.50106.502.417,8770.01%
2024/09/246104.582103.25103.50417,7840.02%
2024/09/233.1105.313.4104.80104.50-0.317,7540.00%
2024/09/203106.332.1108.21104.500.917,7360.01%
2024/09/192104.503105.50105.50-117,623-0.01%
2024/09/185.5103.617.1104.80104.00-1.517,557-0.01%
2024/09/166.8108.617107.79107.00-0.317,3930.00%
2024/09/1312.3108.767108.57109.005.317,3850.03%
2024/09/124.2104.435.2105.58107.50-117,240-0.01%
2024/09/113.199.68199.6099.302.117,0190.01%
2024/09/106.298.511.198.4498.405.216,9330.03%
2024/09/091103.002102.50102.50-116,763-0.01%
2024/09/062103.752103.00103.50016,7180.00%
2024/09/057.1103.8000.00103.507.116,6980.04%
2024/09/046.3105.441103.50104.005.316,6050.03%
2024/09/033.3113.326113.42111.50-2.716,376-0.02%
2024/09/0216115.037114.14114.50916,2330.06%
2024/08/3019.3120.497.6119.78118.5011.715,9590.07%
2024/08/2915.5118.5323118.72118.50-7.515,533-0.05%
2024/08/283.3112.444111.13113.00-0.714,9190.00%
2024/08/272110.504109.00110.00-214,753-0.01%
2024/08/267110.071111.00110.00614,6180.04%
2024/08/2320113.2310112.70112.501014,4190.07%
2024/08/224105.8815.5110.90113.00-11.513,654-0.08%
2024/08/216104.922105.00103.00413,4110.03%
2024/08/193104.500.2105.00104.502.813,3160.02%
2024/08/160.2105.000.1105.00105.500.113,2720.00%
2024/08/151103.005103.00102.50-413,180-0.03%
2024/08/1400.003107.33105.50-313,075-0.02%
2024/08/133107.503106.83107.00012,9240.00%
2024/08/124107.005.1107.50107.00-1.112,830-0.01%
2024/08/098106.007106.86105.00112,6160.01%
2024/08/0815.3101.3912101.25102.003.312,3460.03%
2024/08/071495.14996.0499.80511,9740.04%
2024/08/062792.252093.1890.80711,7160.06%
2024/08/0516.296.442197.4297.00-4.811,271-0.04%
2024/08/023.5105.170.1104.50104.503.410,8810.03%
2024/08/017.3111.097112.86111.000.310,6810.00%
2024/07/314.2106.493106.50106.501.210,3060.01%
2024/07/3037111.9138108.28111.00-19,915-0.01%
2024/07/2916119.1915121.67119.0019,3290.01%
2024/07/2610116.001119.50120.0098,8290.10%
2024/07/2341121.2230.1119.47119.00118,5050.13%
2024/07/229.2116.425114.90115.504.28,0030.05%
2024/07/1914120.8213120.35117.5017,6220.01%
2024/07/1832126.9134.4126.08125.00-2.47,149-0.03%
2024/07/1723125.1319.1130.87132.003.96,3540.06%
2024/07/165.8119.239119.94120.00-3.35,657-0.06%
2024/07/1512.3119.0219119.08120.00-6.75,333-0.13%
2024/07/1223.1114.6740.6116.08119.50-17.54,717-0.37%
2024/07/1112108.9624.1108.34109.00-12.13,590-0.34%
2024/07/10395.0314.696.7399.40-11.63,101-0.38%
2024/07/09194.1015.393.8394.80-14.32,987-0.48%
2024/07/08194.409.594.3394.40-8.52,970-0.29%
2024/07/05491.355.192.1292.70-1.12,850-0.04%
2024/07/0425.590.542093.6490.205.52,7290.20%
2024/07/035.294.301195.1095.10-5.82,417-0.24%
2024/07/021.193.20294.2594.50-12,385-0.04%
2024/07/0100.001.194.0294.40-1.12,339-0.05%
2024/06/280.192.3000.0092.400.12,2880.00%
2024/06/271.192.0100.0091.801.12,2880.05%
2024/06/264.192.78192.6092.503.12,2940.14%
2024/06/24192.80492.4094.50-32,337-0.13%
2024/06/21693.30194.0094.2052,3380.21%
2024/06/2000.005.194.5794.20-5.12,295-0.22%
2024/06/19292.60692.9292.30-42,275-0.18%
2024/06/171.292.6000.0092.001.22,4550.05%
2024/06/14292.30493.1392.60-22,568-0.08%
2024/06/13191.30291.1090.70-12,644-0.04%
2024/06/120.191.2800.0090.800.12,6860.00%
2024/06/119.191.9700.0092.009.12,6930.34%
2024/06/06392.50392.6092.3002,7320.00%
2024/06/05593.78393.3793.0022,7380.07%
2024/06/04993.30193.2094.3082,7920.29%
2024/06/03393.9700.0093.7032,7820.11%
2024/05/31194.70194.7094.5002,7680.00%
2024/05/3000.00396.0395.80-32,753-0.11%
2024/05/29197.605.198.8696.30-4.12,751-0.15%
2024/05/2800.0010.195.4996.10-10.12,699-0.37%
2024/05/271.194.15195.1094.600.12,6980.00%
2024/05/22293.75194.5094.8012,7670.04%
2024/05/21494.1300.0094.0042,7670.14%
2024/05/2000.00196.2095.40-12,775-0.04%
2024/05/17295.0000.0095.5022,7880.07%
2024/05/1500.00296.0095.70-22,842-0.07%
2024/05/1400.00195.6095.80-12,858-0.03%
2024/05/13194.30195.5095.8002,8660.00%
2024/05/10493.9500.0094.2042,8920.14%
2024/05/093.194.86294.7594.201.12,8840.04%
2024/05/08294.15194.8095.5012,9340.03%
2024/05/07594.22194.4094.5043,2080.12%
2024/05/06394.57194.7094.8023,2330.06%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/3010.295.00295.1595.308.23,2730.25%
2024/04/29196.90297.4097.90-13,272-0.03%
2024/04/2600.00296.9097.00-23,299-0.06%
2024/04/25197.1000.0096.8013,3120.03%
2024/04/24197.70197.1097.1003,3210.00%
2024/04/19294.55195.1094.0013,3020.03%
2024/04/18196.10296.6595.80-13,262-0.03%
2024/04/17196.301.197.3097.50-0.13,2480.00%
2024/04/16296.4500.0096.0023,2770.06%
2024/04/125.198.4100.0097.805.13,2480.16%
2024/04/11199.501100.50101.0003,2190.00%
2024/04/102100.002100.5099.7003,2250.00%
2024/04/0900.001101.00101.00-13,217-0.03%
2024/04/083100.0000.00101.0033,2260.09%
2024/04/0300.001102.50102.00-13,206-0.03%
2024/04/025102.5012.5102.66103.00-7.53,189-0.23%
2024/04/015101.302.1101.48101.502.93,1710.09%
2024/03/291.198.8000.0098.701.13,1520.03%
2024/03/28298.70199.3098.9013,1450.03%
2024/03/27399.402100.0099.4013,1420.03%
2024/03/2600.000.3100.0099.70-0.33,197-0.01%
2024/03/251102.0000.00101.0013,2650.03%
2024/03/220.5101.7212102.42101.50-11.63,343-0.35%
2024/03/2100.003103.00101.50-33,434-0.09%
2024/03/2011.5102.5413.3102.07103.00-1.83,478-0.05%
2024/03/1900.006.199.5399.30-6.13,381-0.18%
2024/03/18197.8013.196.9098.00-12.13,289-0.37%
2024/03/154.293.09192.4092.103.23,2050.10%
2024/03/14794.7700.0094.4073,1540.22%
2024/03/135.195.53195.4094.804.13,1470.13%
2024/03/123.197.290.199.4096.7033,1500.10%
2024/03/11197.002.198.2898.20-1.13,156-0.03%
2024/03/08395.971197.0997.00-83,218-0.25%
2024/03/07494.054.494.6193.80-0.43,206-0.01%
2024/03/06395.70196.1095.1023,2220.06%
2024/03/05696.3200.0096.2063,2340.19%
2024/03/04297.10197.3096.8013,2720.03%
2024/02/29196.20197.0096.7003,3170.00%
2024/02/2714.396.640.798.7096.2013.63,3020.41%
2024/02/266.399.411100.0099.205.33,2660.16%
2024/02/236.199.9500.0098.806.13,2890.19%
2024/02/225101.100.5101.50100.504.53,3600.13%
2024/02/202102.7500.00102.0023,3830.06%
2024/02/192104.0013.2104.80104.00-11.23,367-0.33%
2024/02/1600.002102.75102.00-23,341-0.06%
2024/02/153100.001101.00101.0023,3440.06%
2024/02/055100.800101.00101.0053,3530.15%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章