• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1193.2213.4203.10204.50-7.320,297-0.04%
2025/01/215.2185.265186.70187.500.219,9610.00%
2025/01/2025.3186.9022.1187.52188.503.219,8570.02%
2025/01/177.1185.458182.81182.50-0.919,6190.00%
2025/01/165.3191.147186.79186.50-1.819,535-0.01%
2025/01/157185.004184.13183.00319,4010.02%
2025/01/146.1188.524189.00189.002.119,2880.01%
2025/01/1311187.9112189.08189.50-119,171-0.01%
2025/01/1028.1201.6747198.48192.00-18.918,981-0.10%
2025/01/0919.2216.9012208.88203.007.218,7260.04%
2025/01/0823216.835218.30220.501818,3460.10%
2025/01/0720215.5822.2215.60217.00-2.217,968-0.01%
2025/01/0615213.6722217.98214.50-717,730-0.04%
2025/01/0314214.934212.38208.501017,2350.06%
2025/01/02103217.736.2215.88213.0096.816,9360.57% 大買/
2024/12/315211.208208.75210.00-316,543-0.02%
2024/12/302210.0000.00211.00216,2970.01%
2024/12/2719.4214.9426211.06210.50-6.616,052-0.04%
2024/12/2666214.2164.5216.59216.501.515,4890.01%
2024/12/2524194.5035202.60205.50-1114,253-0.08%
2024/12/245190.306189.50187.00-113,775-0.01%
2024/12/2347196.3333189.06188.001413,4970.10%
2024/12/208190.197193.57190.50113,0170.01%
2024/12/194181.8813183.19185.50-912,666-0.07%
2024/12/1812188.5015.3187.74182.50-3.312,439-0.03%
2024/12/1719179.3743178.03177.50-2411,904-0.20%
2024/12/1621.5186.8114184.14181.507.511,6920.06%
2024/12/138191.0633188.38192.50-2511,291-0.22%
2024/12/124.1198.1022199.91192.50-17.910,783-0.17%
2024/12/113202.337199.50201.00-410,524-0.04%
2024/12/1024206.1710204.30202.501410,0990.14%
2024/12/0917.2214.0819210.47204.50-1.89,680-0.02%
2024/12/0610222.259.1223.46227.000.99,1070.01%
2024/12/0589.1228.6719228.31221.0070.18,6160.81%
2024/12/0450210.3395.5210.94226.50-45.57,766-0.59%
2024/12/0365.4201.9057.3202.02206.008.27,0530.12%
2024/12/0267.3203.8146.3205.93206.00216,4360.33%
2024/11/2975.3183.28101182.99198.00-25.75,427-0.47% 大賣/
2024/11/2826165.5854169.86180.00-284,532-0.62%
2024/11/2738181.18100.4178.76176.00-62.34,325-1.44%
2024/11/2630.2176.0310.1179.93179.5020.14,2270.48%
2024/11/257.3179.322183.00175.505.34,1590.13%
2024/11/2212173.5889.1175.18177.00-774,066-1.89%
2024/11/2130169.075167.30177.00253,9670.63%
2024/11/209.1161.4913157.69161.00-3.93,837-0.10%
2024/11/1911152.373151.67155.0083,7630.21%
2024/11/182152.0000.00149.0023,7060.05%
2024/11/153148.001151.00150.0023,6610.05%
2024/11/14178151.4422.1151.36150.50155.93,6254.30% 大買/鉅額交易
2024/11/13122151.88126153.10157.50-42,866-0.14% 大買/大賣/
2024/11/1234.1136.42317142.75143.50-282.92,185-12.94% 大賣/鉅額交易
2024/11/0800.0022118.34121.00-221,162-1.89%
2024/11/0700.002108.50110.00-2917-0.22%
2024/11/061106.003106.00106.00-2908-0.22%
2024/11/052109.000.2109.00108.501.89240.19%
2024/11/041105.5000.00105.5019410.11%
2024/11/018107.132108.25107.0069930.60%
2024/10/280.2106.0000.00106.500.21,0920.02%
2024/10/2400.001107.00106.00-11,460-0.07%
2024/10/231105.001105.00104.0001,6480.00%
2024/10/212103.0000.00103.5021,7510.11%
2024/10/181104.001104.00104.5001,7650.00%
2024/10/1700.002104.50104.50-21,772-0.11%
2024/10/1600.001103.50104.00-11,778-0.06%
2024/10/0700.001102.00103.00-11,813-0.06%
2024/10/0400.001102.00101.50-11,874-0.05%
2024/09/251104.004104.50104.50-32,229-0.13%
2024/09/2000.003.2104.72104.00-3.22,291-0.14%
2024/09/1800.001101.50101.00-12,336-0.04%
2024/09/124100.253100.17100.0012,3460.04%
2024/09/11398.83299.5098.5012,3480.04%
2024/09/092100.0000.00100.5022,3430.09%
2024/08/301102.502103.50103.50-12,325-0.04%
2024/08/291102.5000.00102.5012,3180.04%
2024/08/232101.751102.00102.0012,3230.04%
2024/08/221101.501102.00102.0002,3320.00%
2024/08/211102.0000.00102.0012,3280.04%
2024/08/202102.5000.00103.0022,3250.09%
2024/08/192103.0000.00105.0022,3180.09%
2024/08/1600.004104.50104.00-42,293-0.17%
2024/08/15199.4000.0098.9012,2460.04%
2024/08/14799.03199.3098.9062,2490.27%
2024/08/13398.53298.3599.4012,2430.04%
2024/08/12297.80297.8597.0002,2310.00%
2024/08/09797.27797.0196.5002,2250.00%
2024/08/08295.9500.0094.6022,2050.09%
2024/08/07896.75497.0897.0042,1940.18%
2024/08/06295.65193.1095.3012,1620.05%
2024/08/05999.20396.4096.5062,1180.28%
2024/08/0117108.9100.00108.50172,0430.83%
2024/07/3136110.512112.50110.50342,0021.70%
2024/07/304110.385111.80113.00-11,965-0.05%
2024/07/292112.502110.25110.5001,8110.00%
2024/07/2618.2107.3912105.42105.506.21,7160.36%
2024/07/231104.502105.25105.00-11,536-0.07%
2024/07/2200.000.298.90102.00-0.21,490-0.01%
2024/07/1900.001100.0099.50-11,440-0.07%
2024/07/18198.1000.0098.6011,4210.07%
2024/07/161697.5900.0097.50161,4081.14%
2024/07/121397.2800.0097.40131,4260.91%
2024/07/11898.3900.0098.3081,4270.56%
2024/07/103197.14196.8099.00301,4312.10%
2024/07/092297.89198.6098.20211,4301.47%
2024/07/084098.73298.2098.20381,4272.66%
2024/07/0537104.6400.00105.50371,4232.60%
2024/07/036106.583107.83106.0031,4550.21%
2024/07/0261108.082106.25106.00591,4454.08%
2024/07/013106.838.1108.36109.00-5.11,341-0.38%
2024/06/28199.60299.2099.40-11,202-0.08%
2024/06/27196.4000.0097.2011,1850.08%
2024/06/25295.75399.0099.20-11,185-0.08%
2024/06/24194.00193.8093.8001,1270.00%
2024/06/1900.00093.8093.0001,2010.00%
2024/06/18192.50393.5793.90-21,216-0.16%
2024/06/1700.00392.6392.50-31,236-0.24%
2024/06/130.291.6000.0092.800.21,3090.01%
2024/06/12191.50192.3091.5001,3360.00%
2024/06/11290.9500.0091.9021,3570.15%
2024/06/07292.0500.0092.1021,3970.14%
2024/06/06192.00192.2092.3001,4330.00%
2024/06/05393.0700.0092.6031,4590.21%
2024/06/03394.1000.0094.0031,6620.18%
2024/05/31194.00194.5094.5001,7190.00%
2024/05/2800.00295.3594.30-21,743-0.11%
2024/05/2700.00193.9093.90-11,749-0.06%
2024/05/23292.6000.0092.0021,7650.11%
2024/05/2200.00193.8093.60-11,765-0.06%
2024/05/21593.2000.0093.5051,7740.28%
2024/05/20493.55194.9093.7031,7810.17%
2024/05/1700.00394.2794.40-31,781-0.17%
2024/05/16293.3000.0092.8021,7760.11%
2024/05/15193.3000.0092.7011,7800.06%
2024/05/1400.002092.3093.30-201,791-1.12%
2024/05/13392.93292.9593.8011,7930.06%
2024/05/09193.0000.0092.8011,7830.06%
2024/05/0600.00194.6094.20-11,779-0.06%
2024/05/02096.70197.2096.90-11,793-0.05%
2024/04/30397.77696.3597.20-31,776-0.17%
2024/04/29592.000.592.2093.204.51,6630.27%
2024/04/260.590.20390.5390.20-2.51,621-0.15%
2024/04/2500.00188.2089.00-11,606-0.06%
2024/04/2400.001.587.7388.20-1.51,602-0.09%
2024/04/230.586.70186.7087.00-0.51,604-0.03%
2024/04/22186.2000.0086.0011,6090.06%
2024/04/19287.20188.0087.3011,6080.06%
2024/04/1700.00387.7087.40-31,609-0.19%
2024/04/16185.6000.0085.7011,6060.06%
2024/04/15186.9000.0086.8011,6040.06%
2024/04/1200.00788.1988.20-71,598-0.44%
2024/04/11586.30187.1087.0041,6060.25%
2024/04/10192.00192.0091.8001,5600.00%
2024/04/09191.8000.0092.0011,5270.07%
2024/04/08192.6000.0092.7011,4990.07%
2024/03/29394.1000.0094.4031,5540.19%
2024/03/28194.2000.0095.0011,6180.06%
2024/03/2700.00294.1094.30-21,618-0.12%
2024/03/26192.10192.6092.6001,6060.00%
2024/03/22191.50192.5092.8001,7250.00%
2024/03/21192.3000.0092.8011,7640.06%
2024/03/2000.000.193.0092.20-0.11,851-0.01%
2024/03/191093.722893.2993.20-182,000-0.90%
2024/03/18690.78291.1591.5041,9970.20%
2024/03/15190.0000.0090.8011,9970.05%
2024/03/14189.7000.0089.9012,0270.05%
2024/03/13289.75189.9090.4012,0020.05%
2024/03/1200.001289.3989.40-121,950-0.62%
2024/03/11187.00188.3088.0001,9120.00%
2024/03/08688.951289.1087.80-61,884-0.32%
2024/03/073187.411.386.1788.3029.71,7811.67%
2024/03/064.584.91285.2084.902.51,6770.15%
2024/02/29281.30381.4081.30-11,574-0.06%
2024/02/23184.0000.0083.1011,5320.07%
2024/02/2200.00383.3083.40-31,523-0.20%
2024/02/2100.00183.6083.90-11,509-0.07%
2024/02/201.583.9300.0083.801.51,5000.10%
2024/02/16084.4000.0084.3001,4790.00%
2024/02/05284.3000.0084.3021,4470.14%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章