順達 (3211)-合庫-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	95.35	94.30	-2	1,743	-0.11%
2024/05/27	0	0.00	1	93.90	93.90	-1	1,749	-0.06%
2024/05/23	2	92.60	0	0.00	92.00	2	1,765	0.11%
2024/05/22	0	0.00	1	93.80	93.60	-1	1,765	-0.06%
2024/05/21	5	93.20	0	0.00	93.50	5	1,774	0.28%
2024/05/20	4	93.55	1	94.90	93.70	3	1,781	0.17%
2024/05/17	0	0.00	3	94.27	94.40	-3	1,781	-0.17%
2024/05/16	2	93.30	0	0.00	92.80	2	1,776	0.11%
2024/05/15	1	93.30	0	0.00	92.70	1	1,780	0.06%
2024/05/14	0	0.00	20	92.30	93.30	-20	1,791	-1.12%
2024/05/13	3	92.93	2	92.95	93.80	1	1,793	0.06%
2024/05/09	1	93.00	0	0.00	92.80	1	1,783	0.06%
2024/05/06	0	0.00	1	94.60	94.20	-1	1,779	-0.06%
2024/05/02	0	96.70	1	97.20	96.90	-1	1,793	-0.05%
2024/04/30	3	97.77	6	96.35	97.20	-3	1,776	-0.17%
2024/04/29	5	92.00	0.5	92.20	93.20	4.5	1,663	0.27%
2024/04/26	0.5	90.20	3	90.53	90.20	-2.5	1,621	-0.15%
2024/04/25	0	0.00	1	88.20	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	1.5	87.73	88.20	-1.5	1,602	-0.09%
2024/04/23	0.5	86.70	1	86.70	87.00	-0.5	1,604	-0.03%
2024/04/22	1	86.20	0	0.00	86.00	1	1,609	0.06%
2024/04/19	2	87.20	1	88.00	87.30	1	1,608	0.06%
2024/04/17	0	0.00	3	87.70	87.40	-3	1,609	-0.19%
2024/04/16	1	85.60	0	0.00	85.70	1	1,606	0.06%
2024/04/15	1	86.90	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0	0.00	7	88.19	88.20	-7	1,598	-0.44%
2024/04/11	5	86.30	1	87.10	87.00	4	1,606	0.25%
2024/04/10	1	92.00	1	92.00	91.80	0	1,560	0.00%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/03/29	3	94.10	0	0.00	94.40	3	1,554	0.19%
2024/03/28	1	94.20	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	2	94.10	94.30	-2	1,618	-0.12%
2024/03/26	1	92.10	1	92.60	92.60	0	1,606	0.00%
2024/03/22	1	91.50	1	92.50	92.80	0	1,725	0.00%
2024/03/21	1	92.30	0	0.00	92.80	1	1,764	0.06%
2024/03/20	0	0.00	0.1	93.00	92.20	-0.1	1,851	-0.01%
2024/03/19	10	93.72	28	93.29	93.20	-18	2,000	-0.90%
2024/03/18	6	90.78	2	91.15	91.50	4	1,997	0.20%
2024/03/15	1	90.00	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	89.70	0	0.00	89.90	1	2,027	0.05%
2024/03/13	2	89.75	1	89.90	90.40	1	2,002	0.05%
2024/03/12	0	0.00	12	89.39	89.40	-12	1,950	-0.62%
2024/03/11	1	87.00	1	88.30	88.00	0	1,912	0.00%
2024/03/08	6	88.95	12	89.10	87.80	-6	1,884	-0.32%
2024/03/07	31	87.41	1.3	86.17	88.30	29.7	1,781	1.67%
2024/03/06	4.5	84.91	2	85.20	84.90	2.5	1,677	0.15%
2024/02/29	2	81.30	3	81.40	81.30	-1	1,574	-0.06%
2024/02/23	1	84.00	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0	0.00	3	83.30	83.40	-3	1,523	-0.20%
2024/02/21	0	0.00	1	83.60	83.90	-1	1,509	-0.07%
2024/02/20	1.5	83.93	0	0.00	83.80	1.5	1,500	0.10%
2024/02/16	0	84.40	0	0.00	84.30	0	1,479	0.00%
2024/02/05	2	84.30	0	0.00	84.30	2	1,447	0.14%
2024/01/30	0	0.00	4.5	83.81	84.10	-4.5	1,416	-0.32%
2024/01/29	0.3	84.90	0	0.00	84.90	0.3	1,409	0.02%
2024/01/26	0	0.00	0.2	87.20	85.60	-0.2	1,395	-0.01%
2024/01/25	8	87.45	0	0.00	87.40	8	1,380	0.58%
2024/01/11	2	83.50	0	0.00	84.40	2	1,270	0.16%
2024/01/08	0	0.00	0.1	86.00	85.30	-0.1	1,227	-0.01%
2024/01/05	6	85.47	7.1	85.54	85.10	-1.1	1,217	-0.09%
2024/01/04	4	87.33	0.1	87.30	86.30	4	1,191	0.33%
2024/01/03	1	88.10	0	0.00	87.70	1	1,173	0.09%
2023/12/26	7	88.69	2	87.20	88.90	5	1,072	0.47%
2023/12/25	6	89.25	0	0.00	89.10	6	1,001	0.60%
2023/12/22	0	0.00	1	99.30	98.90	-1	904	-0.11%
2023/12/21	1	98.70	1	98.50	98.00	0	879	0.00%
2023/12/20	0	0.00	0.4	99.40	99.80	-0.4	850	-0.05%
2023/12/19	1	96.80	2	96.85	96.40	-1	715	-0.14%
2023/12/15	0	0.00	0.8	96.85	96.60	-0.8	600	-0.13%
2023/12/14	1.1	95.56	13.2	92.36	96.50	-12.1	495	-2.44%
2023/12/13	1	88.00	2.2	87.97	88.60	-1.2	318	-0.38%
2023/12/12	0	0.00	2	85.70	85.50	-2	273	-0.73%
2023/12/11	3	87.67	4.2	85.50	87.50	-1.2	248	-0.48%
2023/12/06	0	0.00	4	81.60	81.80	-4	180	-2.22%
2023/11/27	1	81.10	0	0.00	80.30	1	175	0.57%
2023/11/24	1	81.00	0	0.00	80.80	1	176	0.57%
2023/10/12	0	79.40	0	0.00	79.70	0	220	0.00%
2023/10/11	2	79.40	0	0.00	79.30	2	224	0.89%
2023/10/06	0.1	80.60	0	0.00	80.20	0.1	224	0.05%
2023/09/20	2	81.30	0.1	82.00	81.20	1.9	245	0.78%
2023/09/14	0	0.00	1	83.20	82.80	-1	242	-0.41%
2023/09/11	1	80.90	0	0.00	80.80	1	242	0.41%
2023/09/06	0	0.00	1	81.70	81.60	-1	253	-0.39%
2023/08/18	1	79.20	1	79.30	79.20	0	297	0.00%
2023/08/10	0.1	80.60	0	0.00	80.80	0.1	298	0.03%
2023/08/09	0	0.00	0.1	81.10	81.00	-0.1	297	-0.03%
2023/07/27	0	0.00	1	80.80	80.80	-1	281	-0.36%
2023/07/19	1	79.10	0	0.00	79.00	1	264	0.38%
2023/07/18	1	78.80	0	0.00	79.10	1	267	0.37%
2023/07/14	0	0.00	1	78.40	78.30	-1	267	-0.37%
2023/07/13	0	0.00	2	78.60	78.20	-2	266	-0.75%
2023/06/13	0	0.00	0	79.90	80.40	0	424	0.00%
2023/06/08	0	0.00	1	81.20	81.40	-1	427	-0.23%
2023/06/07	0.4	80.30	0.1	80.20	81.00	0.3	428	0.06%
2023/06/06	2	79.90	2.1	80.24	79.70	-0.1	437	-0.02%
2023/05/31	0	0.00	6	79.07	78.60	-6	460	-1.30%
2023/05/17	0.1	76.00	0	0.00	76.20	0.1	458	0.02%
2023/05/11	2	76.10	0	0.00	75.80	2	457	0.44%
2023/05/10	4	76.70	0	0.00	77.10	4	456	0.88%
2023/04/28	0	0.00	3	75.83	76.20	-3	469	-0.64%
2023/04/24	0	0.00	2	76.65	76.40	-2	465	-0.43%
2023/04/18	0	0.00	3	77.50	77.40	-3	457	-0.66%
2023/04/07	1	76.40	0	0.00	77.00	1	414	0.24%
2023/04/06	3	81.97	0	82.60	82.20	3	367	0.80%
2023/03/30	3	82.90	2	82.75	83.00	1	323	0.31%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	1	82.50	0	0.00	82.20	1	292	0.34%
2023/03/21	0	0.00	2	81.80	81.40	-2	269	-0.74%
2023/03/15	3	82.07	3	82.57	81.30	0	248	0.00%
2023/03/14	1	82.40	0	0.00	82.50	1	245	0.41%
2023/03/13	2	81.85	2	81.85	82.00	0	239	0.00%
2023/03/10	0.2	83.00	2	83.00	82.40	-1.8	236	-0.76%
2023/03/09	3	84.43	2	84.25	84.00	1	227	0.44%
2023/03/08	3	83.33	3.4	83.66	84.10	-0.4	214	-0.19%
2023/03/07	0	0.00	1	80.70	80.60	-1	177	-0.56%
2023/03/06	1	80.80	1	80.60	80.50	0	176	0.00%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/03/01	0	0.00	1	82.10	80.70	-1	173	-0.58%
2023/02/24	1	81.90	1	82.10	81.90	0	167	0.00%
2023/02/17	0.1	78.90	0	0.00	78.80	0.1	154	0.06%
2023/02/03	1	77.00	0	0.00	77.70	1	153	0.65%
2023/01/17	1	74.40	0	0.00	75.30	1	137	0.73%
2022/12/15	0	0.00	1	75.10	75.10	-1	145	-0.69%
2022/12/02	0.1	76.00	0	0.00	75.90	0.1	145	0.07%
2022/11/21	0.1	72.80	0	0.00	72.20	0.1	149	0.07%
2022/11/11	0	0.00	1	72.30	72.10	-1	156	-0.64%
2022/11/03	1	71.30	0	0.00	71.30	1	162	0.62%
2022/09/13	0	0.00	0.2	76.70	76.90	-0.2	235	-0.08%
2022/09/06	0.2	75.20	0	0.00	75.60	0.2	247	0.08%
2022/08/15	1	79.00	0	0.00	79.00	1	261	0.38%
2022/08/10	0	0.00	1	75.20	77.20	-1	274	-0.36%
2022/07/19	0	0.00	1	72.70	72.40	-1	379	-0.26%
2022/07/01	1	69.00	0	0.00	67.10	1	505	0.20%
2022/06/30	2	70.90	0	0.00	71.30	2	586	0.34%
2022/06/21	0	0.00	2	75.70	76.80	-2	834	-0.24%
2022/06/16	2	79.80	0	0.00	78.00	2	893	0.22%
2022/05/30	2	79.60	0	0.00	79.40	2	1,454	0.14%
2022/05/27	0	0.00	2	78.15	78.30	-2	1,452	-0.14%
2022/05/23	0	0.00	1	79.40	78.60	-1	1,472	-0.07%
2022/05/18	0	0.00	1	79.00	79.00	-1	1,471	-0.07%
2022/05/13	0	0.00	1	76.30	76.60	-1	1,462	-0.07%
2022/05/12	0	0.00	1	74.90	75.00	-1	1,474	-0.07%
2022/05/11	0	0.00	1	75.50	75.50	-1	1,472	-0.07%
2022/05/10	1	75.90	0	0.00	75.40	1	1,469	0.07%
2022/04/29	4	80.30	1	80.40	80.30	3	1,506	0.20%
2022/04/28	0	0.00	10	80.25	80.00	-10	1,512	-0.66%
2022/04/25	1	84.50	0	0.00	83.80	1	1,510	0.07%
2022/04/18	0	0.00	1	87.50	87.60	-1	1,578	-0.06%
2022/04/13	1	87.50	0	0.00	88.30	1	1,563	0.06%
2022/04/11	2	89.05	0	0.00	88.50	2	1,545	0.13%
2022/04/08	0	0.00	2.6	92.28	92.00	-2.6	1,521	-0.17%
2022/04/07	4.3	95.06	2.2	94.68	94.00	2.1	1,508	0.14%
2022/04/06	0	0.00	1	95.20	96.20	-1	1,481	-0.07%
2022/04/01	6	112.92	8	113.38	113.00	-2	1,391	-0.14%
2022/03/31	11	112.45	0	0.00	111.50	11	1,325	0.83%
2022/03/30	1.2	112.58	0.2	112.50	112.50	1	1,280	0.08%
2022/03/28	1.2	114.08	0	0.00	114.00	1.2	1,207	0.10%
2022/03/25	3	114.83	0	0.00	114.50	3	1,192	0.25%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/23	0.2	115.00	0	0.00	114.50	0.2	1,160	0.02%
2022/03/22	0.4	114.63	0	0.00	114.50	0.4	1,149	0.03%
2022/03/21	0.6	114.08	1	113.50	113.50	-0.4	1,136	-0.04%
2022/03/18	3	115.90	0	0.00	115.50	3	1,104	0.27%
2022/03/17	0.1	116.50	0	0.00	116.50	0.1	1,089	0.00%
2022/03/16	2	117.00	1	114.50	115.00	1	1,066	0.09%
2022/03/15	2.9	119.66	0	0.00	118.00	2.9	1,019	0.28%
2022/03/14	3.2	120.97	0	0.00	121.00	3.2	967	0.33%
2022/03/11	7.9	119.51	1	120.00	120.00	6.9	932	0.74%
2022/03/10	9.1	119.77	6	118.83	119.50	3.1	871	0.36%
2022/03/09	1	111.00	1	111.00	111.00	0	627	0.00%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/02/17	0	0.00	1.1	102.00	102.00	-1.1	693	-0.15%
2022/02/16	0	0.00	2	101.50	101.00	-2	692	-0.29%
2022/02/15	0.1	101.00	0	0.00	100.50	0.1	691	0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	0	0.00	0	104.00	103.50	0	679	0.00%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	0	102.50	0	0.00	102.00	0	683	0.00%
2022/01/26	3.2	102.14	0	0.00	101.50	3.2	679	0.47%
2022/01/21	1	104.50	2.1	104.76	104.00	-1.1	702	-0.16%
2022/01/20	0	0.00	1	107.00	106.50	-1	701	-0.14%
2022/01/19	0	0.00	0.1	107.50	107.50	-0.1	707	-0.01%
2022/01/18	1.1	106.64	0	0.00	106.50	1.1	702	0.16%
2022/01/17	1	109.50	2	108.75	108.50	-1	693	-0.14%
2022/01/14	0	0.00	2	107.25	108.00	-2	668	-0.30%
2022/01/13	0	0.00	3.1	105.48	105.50	-3.1	638	-0.49%
2022/01/11	0	0.00	0.1	101.50	102.00	-0.1	618	-0.01%
2022/01/06	0.1	102.00	0	0.00	101.50	0.1	625	0.02%
2022/01/04	1	101.50	1	103.00	102.50	0	625	0.00%
2021/12/30	0	0.00	0.1	102.50	102.50	-0.1	621	-0.02%
2021/12/28	1.1	100.50	0	0.00	100.50	1.1	613	0.18%
2021/12/27	0	0.00	0.1	100.50	101.00	-0.1	618	-0.02%
2021/12/24	0	0.00	0.1	100.00	100.50	-0.1	624	-0.02%
2021/12/21	0	0.00	0.1	99.40	100.00	-0.1	621	-0.02%
2021/12/17	1.2	98.65	0	0.00	98.40	1.2	611	0.20%
2021/12/10	0.1	100.00	0	0.00	100.00	0.1	597	0.02%
2021/12/08	0.3	101.67	0	0.00	101.50	0.3	596	0.05%
2021/12/07	1.1	100.95	0	0.00	101.00	1.1	598	0.18%
2021/12/06	1	100.50	0	0.00	100.50	1	599	0.17%
2021/12/03	0.1	100.50	0	0.00	100.50	0.1	590	0.01%
2021/12/01	0	0.00	1.1	101.52	101.50	-1.1	600	-0.17%
2021/11/30	0	0.00	1	103.50	103.00	-1	596	-0.17%
2021/11/26	4	101.50	0	0.00	101.00	4	567	0.70%
2021/11/24	3	98.77	3	98.13	99.00	0	541	0.00%
2021/11/23	2	97.60	0	0.00	98.30	2	528	0.38%
2021/11/17	1	95.20	0	0.00	95.40	1	511	0.20%
2021/11/09	0	0.00	1	93.90	93.90	-1	584	-0.17%
2021/10/19	0	0.00	1	94.30	94.50	-1	539	-0.19%
2021/09/27	0.1	97.60	0	0.00	97.50	0.1	923	0.01%
2021/09/08	0	0.00	1	94.00	93.70	-1	1,204	-0.08%
2021/09/07	1	95.40	1	95.70	95.40	0	1,203	0.00%
2021/09/01	1	93.60	0	0.00	94.00	1	1,161	0.09%
2021/08/30	1	93.00	0	0.00	93.50	1	1,170	0.09%
2021/08/19	1	90.40	0	0.00	90.30	1	1,213	0.08%
2021/08/13	1	97.50	2	97.50	97.30	-1	1,178	-0.08%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/09	0	0.00	1	100.00	100.00	-1	1,204	-0.08%
2021/08/02	0	0.00	1	100.00	100.50	-1	1,303	-0.08%
2021/07/28	2	101.50	0	0.00	103.00	2	1,349	0.15%
2021/07/26	0	0.00	1	103.50	104.00	-1	1,408	-0.07%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/16	2.1	107.52	0	0.00	107.50	2.1	1,434	0.15%
2021/07/14	2	114.00	0	0.00	114.50	2	1,363	0.15%
2021/07/09	0	0.00	1	117.50	117.00	-1	1,319	-0.08%
2021/07/08	2	116.00	0	0.00	115.50	2	1,328	0.15%
2021/07/07	1	115.00	0	0.00	115.50	1	1,341	0.07%
2021/07/06	2	116.00	1	115.50	115.50	1	1,361	0.07%
2021/07/05	0	0.00	1.1	118.14	119.00	-1.1	1,362	-0.08%
2021/07/02	0	0.00	1.1	116.00	115.50	-1.1	1,322	-0.08%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/25	1	115.00	0.1	115.00	112.50	0.9	1,299	0.07%
2021/06/24	3	110.00	8.1	111.46	114.50	-5.1	1,260	-0.40%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	1.1	104.55	0	0.00	105.00	1.1	2,030	0.05%
2021/06/02	0.1	108.00	0	0.00	107.50	0.1	2,243	0.00%
2021/05/27	1	110.50	0	0.00	108.00	1	2,312	0.04%
2021/05/25	0	0.00	0	109.75	109.50	0	2,323	0.00%
2021/05/21	0	0.00	3	105.50	106.50	-3	2,358	-0.13%
2021/05/20	3.1	104.52	0	0.00	104.00	3.1	2,410	0.13%
2021/05/19	0.5	106.00	0	0.00	105.50	0.5	2,447	0.02%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	0	0.00	3	106.50	106.00	-3	2,522	-0.12%
2021/05/13	0	0.00	1	102.00	104.00	-1	2,536	-0.04%
2021/05/12	2	103.00	1	104.00	101.00	1	2,534	0.04%
2021/05/11	2	106.50	0	0.00	106.00	2	2,505	0.08%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	1.1	109.14	0	0.00	109.00	1.1	2,553	0.04%
2021/05/05	0	0.00	2	111.00	113.00	-2	2,531	-0.08%
2021/05/04	0.5	111.50	6	109.42	111.50	-5.5	2,532	-0.22%
2021/05/03	0.1	114.00	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	1.1	118.50	0	0.00	118.00	1.1	2,468	0.04%
2021/04/28	1.1	118.09	0	0.00	119.00	1.1	2,469	0.04%
2021/04/27	2	121.25	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	2	120.00	121.50	-2	2,479	-0.08%
2021/04/20	0	0.00	1	121.00	120.50	-1	2,499	-0.04%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	2	121.00	6	117.00	121.00	-4	2,616	-0.15%
2021/04/13	0	0.00	2	121.75	120.00	-2	2,613	-0.08%
2021/04/12	2.1	121.57	0	0.00	121.50	2.1	2,599	0.08%
2021/04/09	6	126.92	5	124.50	124.00	1	2,588	0.04%
2021/04/08	1	127.50	0	0.00	127.50	1	2,561	0.04%
2021/04/06	0	0.00	1.2	127.83	126.00	-1.2	2,521	-0.05%
2021/04/01	1	125.50	0	0.00	126.00	1	2,492	0.04%
2021/03/25	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	123.50	1.1	124.05	124.00	-0.1	2,374	0.00%
2021/03/23	0	0.00	1	124.00	122.50	-1	2,350	-0.04%
2021/03/22	4	131.25	21.1	133.60	127.50	-17.1	2,282	-0.75%
2021/03/19	5	130.60	1.1	132.41	132.50	3.9	2,123	0.18%
2021/03/18	1	124.00	2.1	123.50	127.50	-1.1	1,976	-0.06%
2021/03/17	4	123.25	2	122.25	121.50	2	1,878	0.11%
2021/03/16	2.1	119.50	1	120.00	119.00	1.1	1,784	0.06%
2021/03/15	0.1	119.50	1	120.50	120.00	-0.9	1,774	-0.05%
2021/03/12	0.1	119.00	4	115.25	122.00	-3.9	1,786	-0.22%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	6	114.75	4	115.75	112.00	2	1,635	0.12%
2021/03/08	0.1	107.00	0	0.00	107.00	0.1	1,465	0.01%
2021/03/03	2	102.50	1	103.50	105.00	1	1,469	0.07%
2021/03/02	18	109.11	0	0.00	106.50	18	1,459	1.23%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/24	2	106.50	0	0.00	105.50	2	1,486	0.13%
2021/02/22	1.2	104.33	1	106.50	107.00	0.2	1,440	0.01%
2021/02/19	1	102.50	3	106.17	107.50	-2	1,385	-0.14%
2021/02/18	3	98.20	7.1	100.44	102.00	-4.1	1,343	-0.31%
2021/02/17	1	97.60	0	0.00	98.10	1	1,300	0.08%
2021/02/05	0	0.00	1	93.60	93.90	-1	1,256	-0.08%
2021/02/03	0	0.00	3	90.30	92.00	-3	1,193	-0.25%
2021/02/02	0	0.00	1	89.50	89.50	-1	1,172	-0.09%
2021/02/01	7	89.79	3	88.93	89.00	4	1,169	0.34%
2021/01/29	5.1	90.96	0	0.00	89.90	5.1	1,160	0.44%
2021/01/28	0	0.00	2	92.20	89.30	-2	1,121	-0.18%
2021/01/27	0	0.00	5	90.00	90.20	-5	1,075	-0.47%
2021/01/22	1	88.30	0	0.00	89.00	1	1,043	0.10%
2021/01/20	1	87.90	1	88.40	87.90	0	1,040	0.00%
2021/01/19	0	0.00	3	89.83	89.90	-3	1,019	-0.29%
2021/01/18	1	87.40	0	0.00	90.10	1	1,003	0.10%
2021/01/14	1	88.00	0	0.00	88.00	1	948	0.11%
2021/01/13	3	87.63	1	87.80	88.00	2	941	0.21%
2021/01/12	0	0.00	3	86.90	86.70	-3	929	-0.32%
2021/01/07	0	0.00	2.1	90.28	90.20	-2.1	854	-0.25%
2021/01/06	0	0.00	3	86.70	86.00	-3	778	-0.39%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2021/01/04	2	85.45	1	84.70	85.90	1	743	0.13%
2020/12/17	0.1	84.40	0	0.00	84.50	0.1	732	0.01%
2020/12/15	0	0.00	1	84.20	84.70	-1	733	-0.14%
2020/12/14	0	0.00	1	85.10	85.20	-1	725	-0.14%
2020/12/11	0	0.00	5	84.96	84.80	-5	726	-0.69%
2020/12/09	2	85.65	5	85.80	85.70	-3	702	-0.43%
2020/12/08	5	87.10	7	86.71	87.00	-2	677	-0.30%
2020/12/07	11	84.35	1	84.20	84.80	10	617	1.62%
2020/12/01	1	83.30	1	83.30	83.30	0	629	0.00%
2020/11/30	8	85.24	3	84.20	83.60	5	630	0.79%
2020/11/26	0	0.00	1	83.90	83.60	-1	614	-0.16%
2020/11/25	1	83.60	3	83.30	83.50	-2	601	-0.33%
2020/11/24	0	0.00	2	81.00	83.00	-2	560	-0.36%
2020/11/23	1	80.00	0	0.00	79.90	1	518	0.19%
2020/11/17	2	79.85	0	0.00	79.90	2	531	0.38%
2020/11/11	0	0.00	2	79.80	80.00	-2	580	-0.34%
2020/11/06	2	79.30	0	0.00	79.50	2	596	0.34%
2020/10/19	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/10/13	0	0.00	1	79.80	79.30	-1	1,094	-0.09%
2020/10/05	0	0.00	2	80.00	80.00	-2	1,131	-0.18%
2020/09/25	1	78.00	1	78.80	78.00	0	1,198	0.00%
2020/09/22	2	80.40	0	0.00	80.50	2	1,218	0.16%
2020/09/21	1	81.70	0	0.00	81.10	1	1,268	0.08%
2020/09/14	3	82.10	0	0.00	82.50	3	1,363	0.22%
2020/09/10	0	0.00	1	82.20	82.10	-1	1,379	-0.07%
2020/09/07	3	83.73	3	83.43	82.20	0	1,427	0.00%
2020/09/03	1	83.50	1	83.60	83.00	0	1,418	0.00%
2020/09/02	0	0.00	3	82.80	83.00	-3	1,414	-0.21%
2020/09/01	0	0.00	1	80.90	81.20	-1	1,418	-0.07%
2020/08/31	3	81.00	0	0.00	81.00	3	1,429	0.21%
2020/08/28	0	0.00	1	80.80	80.70	-1	1,436	-0.07%
2020/08/27	0	0.00	0	81.30	81.00	0	1,451	0.00%
2020/08/26	0	0.00	2	81.00	80.80	-2	1,465	-0.14%
2020/08/21	0	0.00	1	79.80	79.60	-1	1,519	-0.07%
2020/08/20	1	78.50	0	0.00	78.90	1	1,535	0.07%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/17	1	82.00	1	82.30	82.40	0	1,619	0.00%
2020/08/10	0	0.00	1	83.00	83.00	-1	1,793	-0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	1	82.10	10	82.84	82.10	-9	1,790	-0.50%
2020/08/05	2	84.50	1	84.60	83.50	1	1,777	0.06%
2020/08/04	0	0.00	3	84.77	84.60	-3	1,777	-0.17%
2020/08/03	0	0.00	2	85.00	84.70	-2	1,760	-0.11%
2020/07/31	6	83.77	2	83.80	83.40	4	1,743	0.23%
2020/07/30	1	82.70	13	82.80	83.40	-12	1,732	-0.69%
2020/07/29	0	0.00	3	80.57	80.50	-3	1,674	-0.18%
2020/07/24	0	0.00	2	79.00	78.60	-2	1,609	-0.12%
2020/07/21	1	76.00	0	0.00	76.30	1	1,682	0.06%
2020/07/20	0	0.00	3.1	76.21	76.00	-3.1	1,698	-0.18%
2020/07/17	3	76.93	0	0.00	77.00	3	1,708	0.18%
2020/07/14	0	0.00	3	77.20	77.00	-3	1,823	-0.16%
2020/07/13	0	0.00	2	77.30	77.40	-2	1,859	-0.11%
2020/07/10	1	77.30	1	76.70	76.70	0	1,922	0.00%
2020/07/09	2	78.20	1	77.80	77.70	1	1,933	0.05%
2020/07/08	2	77.10	0	0.00	77.30	2	1,927	0.10%
2020/07/06	5	77.40	3	77.17	77.80	2	1,940	0.10%
2020/07/03	0	0.00	1	77.30	76.70	-1	1,941	-0.05%
2020/07/02	0	0.00	11	77.32	77.00	-11	1,968	-0.56%
2020/07/01	2	77.00	0	0.00	77.80	2	1,981	0.10%
2020/06/30	7	75.80	1	76.00	76.20	6	1,972	0.30%
2020/06/29	1	80.30	2	80.60	80.20	-1	1,928	-0.05%
2020/06/24	2	80.10	0	0.00	81.30	2	1,890	0.11%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/22	3	80.00	0	0.00	80.50	3	1,907	0.16%
2020/06/19	2	80.30	0	0.00	80.10	2	1,944	0.10%
2020/06/17	2	80.00	0	0.00	80.60	2	1,976	0.10%
2020/06/16	1	78.90	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.10	1	79.20	78.50	1	2,087	0.05%
2020/06/12	3	78.80	0	0.00	79.50	3	2,101	0.14%
2020/06/11	10	81.70	0	0.00	80.80	10	2,103	0.48%
2020/06/10	0	0.00	1	82.30	82.00	-1	2,110	-0.05%
2020/06/09	2	81.45	0	0.00	81.70	2	2,161	0.09%
2020/06/08	4	82.48	0	0.00	81.40	4	2,206	0.18%
2020/06/04	0	0.00	2	82.70	82.60	-2	2,263	-0.09%
2020/06/03	1	82.60	2	82.95	83.10	-1	2,310	-0.04%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	10	83.60	0	0.00	83.30	10	2,502	0.40%
2020/05/28	0	0.00	11	83.41	81.20	-11	2,491	-0.44%
2020/05/27	0	0.00	1	84.10	84.10	-1	2,464	-0.04%
2020/05/26	0	0.00	1	84.80	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	1	79.90	82.50	-1	2,387	-0.04%
2020/05/22	1	79.70	1	79.90	80.80	0	2,366	0.00%
2020/05/21	3	80.07	5	81.00	81.20	-2	2,337	-0.09%
2020/05/20	0	0.00	3	75.43	77.50	-3	2,247	-0.13%
2020/05/19	1	74.10	3	73.83	74.10	-2	2,183	-0.09%
2020/05/18	0	0.00	2	72.60	73.00	-2	2,167	-0.09%
2020/05/15	0	0.00	2	73.30	72.40	-2	2,160	-0.09%
2020/05/14	2	72.75	0	0.00	72.60	2	2,148	0.09%
2020/05/12	2	74.40	0	0.00	74.60	2	2,128	0.09%
2020/05/08	0	73.00	1	73.10	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	5	72.60	72.70	-5	2,149	-0.23%
2020/05/06	1	72.00	2	72.00	71.60	-1	2,138	-0.05%
2020/05/05	0	0.00	3	70.70	70.90	-3	2,137	-0.14%
2020/04/30	0	0.00	5	71.70	71.30	-5	2,191	-0.23%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	2	71.30	70.70	-2	2,274	-0.09%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	5	72.10	1	72.50	70.80	4	2,614	0.15%
2020/04/21	2	69.70	0	0.00	68.80	2	2,581	0.08%
2020/04/20	2	68.50	0	0.00	69.10	2	2,528	0.08%
2020/04/17	15	69.28	0	0.00	67.80	15	2,490	0.60%
2020/04/15	1	68.30	1	67.40	67.60	0	2,404	0.00%
2020/04/14	8	65.76	3	66.10	66.10	5	2,343	0.21%
2020/04/10	0	0.00	5	65.30	65.70	-5	2,359	-0.21%
2020/04/09	0	0.00	1	64.80	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	5	65.20	65.20	-5	2,327	-0.21%
2020/04/07	7	64.70	3	65.00	64.60	4	2,308	0.17%
2020/04/06	2	64.20	0	0.00	64.30	2	2,276	0.09%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/26	0	0.00	1	62.70	62.80	-1	2,174	-0.05%
2020/03/25	2	62.40	1	62.60	61.70	1	2,154	0.05%
2020/03/20	1	62.50	2	63.45	62.20	-1	2,068	-0.05%
2020/03/19	1	61.60	2	59.70	59.70	-1	2,006	-0.05%
2020/03/17	2	60.60	0	0.00	60.60	2	1,911	0.10%
2020/03/16	6	61.42	5	60.96	60.10	1	1,888	0.05%
2020/03/13	0	0.00	3	59.23	61.70	-3	1,863	-0.16%
2020/03/12	1	62.30	0	0.00	63.00	1	1,814	0.06%
2020/03/10	1	66.20	1	66.60	67.90	0	1,784	0.00%
2020/03/09	3	67.63	0	0.00	66.90	3	1,730	0.17%
2020/03/06	5	68.64	1	68.30	68.80	4	1,679	0.24%
2020/03/03	0	0.00	1	58.70	59.80	-1	1,486	-0.07%
2020/03/02	1	57.30	0	0.00	57.20	1	1,495	0.07%
2020/02/27	1	58.50	0	0.00	58.20	1	1,497	0.07%
2020/02/25	0	0.00	3	60.00	59.90	-3	1,500	-0.20%
2020/02/12	0	0.00	1	61.10	61.40	-1	1,611	-0.06%
2020/02/11	0	0.00	1	59.00	59.30	-1	1,633	-0.06%
2020/02/10	3	58.43	2	59.00	58.60	1	1,748	0.06%
2020/02/05	5	62.48	6	62.27	62.00	-1	1,767	-0.06%
2020/02/04	1	63.40	3	64.00	63.90	-2	1,742	-0.11%
2020/02/03	5	63.92	1	64.00	64.00	4	1,785	0.22%
2020/01/31	5	65.34	6	65.45	66.50	-1	1,739	-0.06%
2020/01/30	2	67.00	5	65.96	64.00	-3	1,680	-0.18%
2020/01/20	7	68.33	13	68.66	69.80	-6	1,608	-0.37%
2020/01/17	1	62.70	0	0.00	65.50	1	1,322	0.08%
2020/01/07	1	58.20	2	57.60	57.60	-1	1,448	-0.07%
2020/01/06	2	58.70	0	0.00	58.20	2	1,448	0.14%
2020/01/03	0	0.00	1	61.10	61.30	-1	1,420	-0.07%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/27	1	61.00	1	61.10	61.10	0	1,470	0.00%
2019/12/19	2	61.20	2	61.10	61.30	0	1,572	0.00%
2019/12/16	12	61.19	0	0.00	61.20	12	1,689	0.71%
2019/12/12	1	61.90	0	0.00	62.00	1	1,692	0.06%
2019/12/10	0	0.00	3	61.27	61.20	-3	1,689	-0.18%
2019/12/09	0	0.00	2	60.60	60.70	-2	1,690	-0.12%
2019/12/06	6	60.27	0	0.00	60.20	6	1,688	0.36%
2019/12/05	0	0.00	1	62.90	63.00	-1	1,669	-0.06%
2019/12/04	1	62.20	0	0.00	62.50	1	1,684	0.06%
2019/12/03	1	61.80	1	62.50	62.40	0	1,684	0.00%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/26	1	64.00	1	63.50	63.80	0	1,635	0.00%
2019/11/25	1	62.70	0	0.00	63.50	1	1,622	0.06%
2019/11/20	2	64.00	0	0.00	63.90	2	1,589	0.13%
2019/11/18	0	0.00	2	64.55	64.90	-2	1,546	-0.13%
2019/11/14	0	0.00	4	63.40	64.10	-4	1,514	-0.26%
2019/11/12	3	62.97	1	63.20	63.20	2	1,481	0.14%
2019/11/11	3	62.67	0	0.00	61.90	3	1,461	0.21%
2019/11/08	3	63.70	0	0.00	64.70	3	1,422	0.21%
2019/11/07	0	0.00	1	65.70	64.50	-1	1,378	-0.07%
2019/11/06	1	62.50	1	64.20	63.90	0	1,247	0.00%
2019/11/04	2	61.10	1	61.50	61.10	1	1,157	0.09%
2019/11/01	1	60.60	0	0.00	61.00	1	1,141	0.09%
2019/10/31	3	60.90	1	61.40	60.40	2	1,124	0.18%
2019/10/28	1	61.00	0	0.00	59.30	1	1,030	0.10%
2019/10/24	0	0.00	2	59.80	59.80	-2	997	-0.20%
2019/10/22	1	58.90	2	59.10	59.40	-1	970	-0.10%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	1	59.60	60.30	-1	923	-0.11%
2019/10/16	0	0.00	1	59.00	58.90	-1	873	-0.11%
2019/10/15	2	56.60	10	58.48	59.00	-8	847	-0.94%
2019/10/07	2	55.95	1	56.10	56.10	1	727	0.14%
2019/10/03	1	53.80	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	2	54.60	54.80	-2	694	-0.29%
2019/10/01	2	53.70	0	0.00	54.10	2	681	0.29%
2019/09/26	1	54.00	0	0.00	54.20	1	680	0.15%
2019/09/24	1	55.70	1	55.20	54.80	0	710	0.00%
2019/09/23	0	0.00	1	53.20	55.50	-1	682	-0.15%
2019/09/20	1	52.70	0	0.00	52.90	1	594	0.17%
2019/09/18	0	0.00	2	51.60	51.60	-2	562	-0.36%
2019/09/17	0	0.00	1	51.80	51.90	-1	558	-0.18%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	1	51.20	1	51.30	51.30	0	544	0.00%
2019/09/09	4	50.98	1	52.00	51.20	3	531	0.56%
2019/09/05	1	49.75	0	0.00	49.50	1	470	0.21%
2019/09/04	2	49.65	0	0.00	49.95	2	480	0.42%
2019/08/23	1	48.05	0	0.00	48.35	1	463	0.22%
2019/08/01	0	0.00	2	48.80	48.60	-2	510	-0.39%
2019/07/31	0	0.00	2	48.25	47.95	-2	505	-0.40%
2019/07/19	1	47.95	0	0.00	47.75	1	644	0.16%
2019/07/11	0	0.00	2	48.35	48.35	-2	664	-0.30%
2019/07/08	5	47.65	0	0.00	47.65	5	665	0.75%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/06/20	0	50.90	0	0.00	50.60	0	651	0.00%
2019/06/13	1	50.00	0	0.00	50.20	1	686	0.15%
2019/06/05	2	49.40	0	0.00	49.15	2	714	0.28%
2019/05/08	0	0.00	1	49.15	49.25	-1	1,207	-0.08%
2019/05/07	1	49.50	0	0.00	49.30	1	1,209	0.08%
2019/05/06	0	0.00	1	49.30	49.10	-1	1,235	-0.08%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,324	-0.08%
2019/04/02	1	50.80	0	0.00	50.90	1	1,354	0.07%
2019/03/29	0	50.70	0	0.00	50.70	0	1,360	0.00%
2019/03/25	2	49.50	0	0.00	49.95	2	1,386	0.14%
2019/03/20	0	0.00	1	50.90	50.30	-1	1,422	-0.07%
2019/03/18	1	51.40	0	0.00	51.00	1	1,504	0.07%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/12	0	51.10	1	50.60	50.70	-1	1,647	-0.06%
2019/03/11	1	50.20	5	50.10	50.30	-4	1,642	-0.24%
2019/03/07	2	50.55	0	0.00	50.60	2	1,622	0.12%
2019/03/06	1	52.00	0	0.00	51.00	1	1,583	0.06%
2019/03/05	0	52.70	0	0.00	52.60	0	1,540	0.00%
2019/03/04	0	0.00	2	52.00	53.70	-2	1,518	-0.13%
2019/02/27	3	51.80	0	0.00	52.10	3	1,486	0.20%
2019/02/26	0	0.00	2	51.00	51.40	-2	1,461	-0.14%
2019/02/20	0	0.00	5	51.20	51.10	-5	1,418	-0.35%
2019/02/14	5	51.02	0	0.00	52.00	5	1,361	0.37%
2019/02/12	2	50.00	1	49.50	49.90	1	1,295	0.08%
2019/01/29	0	0.00	1	46.95	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	1	46.95	46.80	-1	1,187	-0.08%
2019/01/21	0	0.00	1	46.60	46.70	-1	1,148	-0.09%
2019/01/17	0	0.00	2	46.43	46.30	-2	1,140	-0.18%
2019/01/16	0	0.00	2	47.35	46.60	-2	1,135	-0.18%
2019/01/09	2	46.80	0	0.00	46.95	2	1,047	0.19%
2019/01/08	0	0.00	1	45.10	45.75	-1	984	-0.10%
2019/01/03	0	0.00	1	46.10	45.35	-1	971	-0.10%
2018/12/21	1	43.60	0	0.00	44.20	1	947	0.11%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/18	1	44.55	0	0.00	44.95	1	949	0.11%
2018/12/13	1	45.00	1	44.40	44.60	0	922	0.00%
2018/12/11	1	45.15	0	0.00	45.15	1	882	0.11%
2018/12/07	0	0.00	2	43.60	43.80	-2	875	-0.23%
2018/12/06	4	43.88	2	43.65	43.20	2	924	0.22%
2018/12/05	1	41.80	0	0.00	41.85	1	976	0.10%
2018/11/19	1	42.15	0	0.00	42.25	1	1,378	0.07%
2018/11/06	0	0.00	1	40.10	39.20	-1	1,343	-0.07%
2018/10/31	2	37.90	0	0.00	38.80	2	1,294	0.15%
2018/10/26	0	0.00	1	37.60	37.35	-1	1,285	-0.08%
2018/10/19	1	38.15	0	0.00	38.45	1	1,262	0.08%
2018/10/18	1	39.00	0	0.00	38.45	1	1,259	0.08%
2018/10/17	2	39.38	0	0.00	38.85	2	1,256	0.16%
2018/10/16	1	39.35	0	0.00	38.90	1	1,252	0.08%
2018/10/15	1	39.15	0	0.00	39.00	1	1,249	0.08%
2018/10/12	1	38.40	0	0.00	38.85	1	1,246	0.08%
2018/10/11	0	0.00	10	37.57	37.65	-10	1,235	-0.81%
2018/10/05	0	0.00	5	39.98	40.40	-5	1,197	-0.42%
2018/10/04	2	41.93	0	0.00	41.50	2	1,180	0.17%
2018/10/03	0	0.00	2	42.40	41.80	-2	1,175	-0.17%
2018/10/01	3	43.38	0	0.00	43.45	3	1,136	0.26%
2018/09/28	3	43.48	0	0.00	43.45	3	1,133	0.26%
2018/09/27	1	44.10	0	0.00	44.10	1	1,122	0.09%
2018/09/25	0	0.00	7	43.80	43.50	-7	1,111	-0.63%
2018/09/19	5	42.79	4	42.45	42.50	1	1,103	0.09%
2018/09/18	8	43.19	3	42.93	42.70	5	1,086	0.46%
2018/09/17	2	43.93	1	44.30	43.70	1	1,068	0.09%
2018/09/14	2	45.45	11	45.90	45.00	-9	1,035	-0.87%
2018/09/12	1	45.10	1	45.40	45.95	0	947	0.00%
2018/09/11	1	45.50	6	44.68	46.05	-5	876	-0.57%
2018/09/10	3	43.20	1	43.95	42.95	2	740	0.27%
2018/09/07	17	45.45	17	45.28	43.25	0	693	0.00%
2018/09/06	3	42.87	0	0.00	44.30	3	448	0.67%
2018/08/30	10	40.90	0	0.00	40.00	10	304	3.29%
2018/08/28	0	0.00	1	39.90	39.80	-1	311	-0.32%
2018/08/15	0	0.00	2	40.80	40.25	-2	307	-0.65%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/07/13	1	37.85	0	0.00	37.80	1	308	0.32%
2018/07/11	1	37.45	0	0.00	37.65	1	316	0.32%
2018/07/06	1	37.00	1	37.20	37.20	0	321	0.00%
2018/07/05	1	37.90	0	0.00	37.50	1	320	0.31%
2018/07/04	0	0.00	1	38.50	38.40	-1	317	-0.31%
2018/07/03	1	38.75	0	0.00	38.30	1	319	0.31%
2018/06/22	0	0.00	1	40.60	40.55	-1	286	-0.35%
2018/06/21	0	0.00	2	40.65	40.80	-2	287	-0.70%
2018/06/20	0	0.00	1	40.75	40.70	-1	290	-0.34%
2018/05/30	0	0.00	1	39.80	40.00	-1	287	-0.35%
2018/05/25	0	0.00	1	40.00	40.00	-1	293	-0.34%
2018/05/23	0	0.00	2	39.95	39.85	-2	301	-0.66%
2018/05/18	0	0.00	2	39.95	40.00	-2	311	-0.64%
2018/05/17	0	0.00	10	39.80	39.75	-10	317	-3.15%
2018/05/15	0	0.00	1	39.95	39.95	-1	332	-0.30%
2018/05/14	0	0.00	1	40.50	40.10	-1	367	-0.27%
2018/05/04	0	39.30	0	0.00	39.10	0	398	0.00%
2018/04/27	0	0.00	2	39.00	39.00	-2	439	-0.45%
2018/04/26	5	39.67	0	0.00	39.30	5	455	1.10%
2018/04/20	0	0.00	1	40.15	40.30	-1	599	-0.17%
2018/04/18	0	0.00	2	40.45	40.40	-2	607	-0.33%
2018/04/16	0	0.00	1	41.30	41.30	-1	608	-0.16%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/03/19	0	43.90	0	0.00	43.15	0	657	0.00%
2018/03/13	1	43.50	0	0.00	43.60	1	660	0.15%
2018/03/09	1	43.35	0	0.00	43.80	1	676	0.15%
2018/03/06	1	41.70	0	0.00	42.15	1	688	0.15%
2018/03/05	1	41.25	0	0.00	41.15	1	701	0.14%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/26	1	43.00	0	0.00	42.70	1	739	0.14%
2018/02/21	1	41.30	0	0.00	41.80	1	777	0.13%
2018/02/07	0	0.00	10	42.00	41.55	-10	776	-1.29%
2018/02/06	3	41.23	0	0.00	40.40	3	769	0.39%
2018/02/05	2	44.88	0	0.00	44.85	2	743	0.27%
2018/01/31	0	0.00	1	46.10	46.30	-1	769	-0.13%
2018/01/25	1	47.75	0	0.00	47.70	1	823	0.12%
2018/01/23	3	47.67	0	0.00	47.30	3	920	0.33%
2018/01/22	1	48.30	0	0.00	48.35	1	922	0.11%
2018/01/19	0	0.00	1	47.45	47.40	-1	926	-0.11%
2018/01/18	3	48.57	1	48.70	48.00	2	945	0.21%
2018/01/17	2	48.60	0	0.00	48.50	2	927	0.22%
2018/01/15	1	45.80	0	0.00	45.00	1	877	0.11%
2018/01/12	1	45.75	0	0.00	45.75	1	896	0.11%