緯創 (3231)-合庫-桃園券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.2	110.67	24.3	111.01	110.00	34.8	36,381	0.10%
2025/01/20	65.7	112.07	145.2	110.72	112.50	-79.4	37,088	-0.21%	大賣/
2025/01/17	11	103.32	10	104.35	105.00	1	35,944	0.00%
2025/01/16	6.5	104.69	21	104.90	104.50	-14.5	35,876	-0.04%
2025/01/15	27.1	103.20	10	103.95	101.50	17.1	36,236	0.05%
2025/01/14	11	103.39	26	103.90	104.50	-15	36,209	-0.04%
2025/01/13	23.3	101.55	16	103.00	103.00	7.3	36,519	0.02%
2025/01/10	27.6	103.79	12.3	103.48	103.00	15.3	36,402	0.04%
2025/01/09	16.6	107.13	10	106.50	104.50	6.6	36,550	0.02%
2025/01/08	13	107.42	13	107.81	107.50	0	36,846	0.00%
2025/01/07	9.5	107.50	11.3	107.56	107.50	-1.9	37,146	0.00%
2025/01/06	9.4	106.80	7	107.36	106.50	2.4	37,762	0.01%
2025/01/03	8.1	104.12	10	104.80	105.50	-1.9	38,054	0.00%
2025/01/02	15.3	104.86	19	105.11	103.00	-3.8	37,859	-0.01%
2024/12/31	10.3	103.61	21	104.17	104.00	-10.7	37,721	-0.03%
2024/12/30	43.2	105.02	0	0.00	104.00	43.2	37,698	0.11%
2024/12/27	4.5	106.67	6	106.50	106.50	-1.5	37,457	0.00%
2024/12/26	20	106.95	4	106.13	106.00	16	37,429	0.04%
2024/12/25	4.5	107.78	5	108.30	108.00	-0.5	37,261	0.00%
2024/12/24	14	108.50	6	108.75	107.50	8	37,359	0.02%
2024/12/23	2.1	108.05	13	108.50	108.00	-10.9	37,552	-0.03%
2024/12/20	16	106.72	7	106.79	106.00	9	37,441	0.02%
2024/12/19	41.6	105.64	8.1	106.38	106.50	33.5	37,196	0.09%
2024/12/18	31.4	106.71	9	107.22	108.00	22.4	37,386	0.06%
2024/12/17	16	108.19	17.2	108.92	108.50	-1.2	37,172	0.00%
2024/12/16	63.3	109.43	28	107.00	106.50	35.3	37,098	0.10%
2024/12/13	19.6	112.32	9.4	112.02	111.50	10.2	36,663	0.03%
2024/12/12	8.3	114.74	3	114.33	113.50	5.3	36,568	0.01%
2024/12/11	15.2	114.20	2.1	114.49	114.00	13.1	36,738	0.04%
2024/12/10	14.1	116.46	6	116.42	116.50	8.1	36,454	0.02%
2024/12/09	14.6	118.74	9	118.94	118.50	5.6	36,365	0.02%
2024/12/06	9	119.72	41	119.78	119.00	-32	36,373	-0.09%
2024/12/05	7.5	117.03	10	117.10	117.00	-2.5	35,779	-0.01%
2024/12/04	4	115.00	11.1	115.36	116.00	-7.1	35,577	-0.02%
2024/12/03	12	114.79	7	115.50	115.00	5	35,868	0.01%
2024/12/02	24.1	114.06	4	114.00	114.00	20.1	35,895	0.06%
2024/11/29	28.3	112.34	27	114.07	113.50	1.3	35,910	0.00%
2024/11/28	18	113.36	17	112.97	113.50	1	35,785	0.00%
2024/11/27	71.3	114.76	31.3	113.05	112.50	40	35,500	0.11%
2024/11/26	28.1	120.50	16	120.94	120.00	12.1	34,608	0.03%
2024/11/25	16.2	125.11	106.7	124.87	124.50	-90.6	33,819	-0.27%	大賣/
2024/11/22	5	117.90	41.4	118.48	118.50	-36.4	32,397	-0.11%
2024/11/21	5.5	114.32	1.1	114.97	114.00	4.4	31,732	0.01%
2024/11/20	9	114.67	9	114.00	114.00	0	31,615	0.00%
2024/11/19	7	113.43	7	113.93	114.00	0	31,596	0.00%
2024/11/18	16.3	114.78	8.2	114.78	113.50	8.1	31,349	0.03%
2024/11/15	38.7	116.91	25	117.38	117.50	13.7	31,150	0.04%
2024/11/14	17.1	119.46	9	119.50	118.50	8.1	30,745	0.03%
2024/11/13	12.3	120.37	37.2	121.17	121.00	-24.9	30,475	-0.08%
2024/11/12	28.9	117.57	15.7	117.96	117.00	13.2	30,183	0.04%
2024/11/11	32.3	122.87	5.8	122.15	122.00	26.5	29,655	0.09%
2024/11/08	26.1	122.81	88.4	123.91	123.50	-62.3	29,370	-0.21%
2024/11/07	17.3	119.45	18.7	119.92	120.00	-1.4	28,547	0.00%
2024/11/06	19.1	119.98	42.7	120.26	119.50	-23.6	28,796	-0.08%
2024/11/05	22.2	117.94	97.4	118.32	118.50	-75.2	28,439	-0.26%
2024/11/04	10	115.55	46.7	116.27	116.00	-36.7	28,011	-0.13%
2024/11/01	5.8	112.37	38	114.65	115.00	-32.3	28,187	-0.11%
2024/10/30	13	111.81	7	111.50	111.00	6	27,600	0.02%
2024/10/29	21	111.33	13.1	111.84	112.50	7.9	27,735	0.03%
2024/10/28	37.3	114.26	18.2	113.25	113.50	19.1	27,542	0.07%
2024/10/25	13.8	114.28	52.5	114.73	115.00	-38.7	27,239	-0.14%
2024/10/24	11.6	111.11	7.1	110.85	109.50	4.5	26,376	0.02%
2024/10/23	7	112.71	79	113.42	113.00	-72	26,721	-0.27%
2024/10/22	28	112.50	39.4	112.24	113.00	-11.4	26,755	-0.04%
2024/10/21	3.1	110.18	11	110.45	110.50	-7.9	27,018	-0.03%
2024/10/18	27	111.16	56	111.29	109.00	-29	27,339	-0.11%
2024/10/17	10	109.75	16.7	110.04	110.50	-6.7	27,399	-0.02%
2024/10/16	2	108.00	28	108.70	109.50	-26	27,866	-0.09%
2024/10/15	44.6	109.14	44.8	109.40	109.00	-0.1	29,121	0.00%
2024/10/14	28.8	108.45	26.2	108.17	109.00	2.6	28,667	0.01%
2024/10/11	20.3	107.99	44.3	107.76	108.50	-24	28,646	-0.08%
2024/10/09	3.2	104.69	21.1	104.90	105.00	-17.9	28,124	-0.06%
2024/10/08	1.7	100.50	2.1	101.02	102.00	-0.4	27,872	0.00%
2024/10/07	5	102.60	10	102.20	102.00	-5	28,360	-0.02%
2024/10/04	4	100.63	10	102.50	100.00	-6	28,732	-0.02%
2024/10/01	13	101.04	2	101.50	101.50	11	28,647	0.04%
2024/09/30	12.1	102.62	4	103.50	101.00	8.1	28,879	0.03%
2024/09/27	1	104.50	10.1	104.40	104.00	-9.1	29,093	-0.03%
2024/09/26	8	104.13	16	104.03	103.50	-8	29,197	-0.03%
2024/09/25	4	104.38	16	104.59	104.50	-12	29,183	-0.04%
2024/09/24	2	100.75	9.2	102.04	102.50	-7.2	28,972	-0.02%
2024/09/23	2.7	101.30	5	101.40	101.50	-2.3	29,171	-0.01%
2024/09/20	14.1	102.07	21	102.07	101.00	-6.9	29,568	-0.02%
2024/09/19	6.3	101.78	5.7	102.44	102.50	0.6	29,779	0.00%
2024/09/18	18	101.89	30.9	102.87	101.50	-12.9	30,551	-0.04%
2024/09/16	18	101.94	19.4	102.13	103.00	-1.4	31,242	0.00%
2024/09/13	14	100.18	32.1	100.17	101.00	-18.2	31,580	-0.06%
2024/09/12	6.5	98.93	22.1	98.92	99.30	-15.6	32,844	-0.05%
2024/09/11	2.1	94.91	2	95.40	94.50	0.1	32,799	0.00%
2024/09/10	13.5	95.59	4	94.58	94.30	9.5	33,103	0.03%
2024/09/09	16.3	95.69	11	95.95	96.80	5.3	33,449	0.02%
2024/09/06	5.2	98.02	9	95.60	98.00	-3.9	33,719	-0.01%
2024/09/05	15.9	95.05	15	95.56	94.00	0.9	34,682	0.00%
2024/09/04	59.2	94.65	26	95.45	94.00	33.2	35,347	0.09%
2024/09/03	36.2	99.31	28	100.23	99.10	8.2	35,860	0.02%
2024/09/02	25	101.82	20	102.50	100.00	5	35,974	0.01%
2024/08/30	23	101.52	17	101.94	101.50	6	36,197	0.02%
2024/08/29	9	101.22	7	101.64	101.50	2	36,385	0.01%
2024/08/28	17.3	101.87	25.5	102.55	103.50	-8.2	37,023	-0.02%
2024/08/27	15	101.07	17	101.62	101.50	-2	37,874	-0.01%
2024/08/26	5.2	102.23	2	102.50	101.50	3.2	38,434	0.01%
2024/08/23	17.5	102.27	20	101.93	102.50	-2.5	39,125	-0.01%
2024/08/22	10.2	101.94	9	102.17	101.50	1.2	41,234	0.00%
2024/08/21	17	101.50	189	101.26	101.50	-172	41,957	-0.41%	大賣/鉅額交易
2024/08/20	13	101.62	16.1	102.28	101.00	-3.1	42,165	-0.01%
2024/08/19	22	101.23	33	100.62	100.50	-11	42,549	-0.03%
2024/08/16	16	102.72	20	103.08	102.50	-4	42,855	-0.01%
2024/08/15	20	102.60	17.1	102.38	101.50	3	43,009	0.01%
2024/08/14	11.6	103.62	21	103.29	103.50	-9.5	43,432	-0.02%
2024/08/13	17.7	102.08	10	102.55	102.00	7.7	43,335	0.02%
2024/08/12	24.1	99.71	137.6	101.28	102.50	-113.5	44,124	-0.26%	大賣/鉅額交易
2024/08/09	73.1	98.46	31.3	99.01	97.30	41.8	45,161	0.09%
2024/08/08	104.3	94.46	41	94.87	94.80	63.3	44,849	0.14%	大買/
2024/08/07	25.3	95.11	49.5	95.13	97.50	-24.2	44,786	-0.05%
2024/08/06	37.1	86.95	31.1	88.12	88.70	5.9	44,523	0.01%
2024/08/05	74.5	87.70	27.1	87.88	86.70	47.4	44,716	0.11%
2024/08/02	15.1	97.20	11.4	97.16	96.30	3.7	44,569	0.01%
2024/08/01	9.7	98.96	28	99.17	100.00	-18.3	44,480	-0.04%
2024/07/31	22.4	96.92	7.2	97.80	96.80	15.3	44,678	0.03%
2024/07/30	25.6	94.82	14.1	95.77	97.00	11.6	45,201	0.03%
2024/07/29	59.5	95.79	4	96.00	95.00	55.5	45,518	0.12%
2024/07/26	49.4	97.24	32.7	97.63	97.00	16.8	45,359	0.04%
2024/07/23	19.2	101.08	26.4	102.16	101.00	-7.2	45,242	-0.02%
2024/07/22	75.4	103.38	33.3	101.49	100.50	42.1	45,489	0.09%
2024/07/19	53.5	106.63	3.1	106.18	105.50	50.4	45,188	0.11%
2024/07/18	50.8	107.04	14.2	107.50	107.00	36.6	46,044	0.08%
2024/07/17	72	110.98	74.1	110.78	109.00	-2.1	45,963	0.00%
2024/07/16	26.4	112.23	98.1	111.51	113.50	-71.8	46,365	-0.15%
2024/07/15	19.3	106.74	9	106.89	106.50	10.3	45,978	0.02%
2024/07/12	13	106.35	7	106.86	106.00	6	46,614	0.01%
2024/07/11	23.4	107.57	26.1	108.00	108.00	-2.8	47,440	-0.01%
2024/07/10	20	108.48	15	108.77	108.00	5	48,662	0.01%
2024/07/09	83.1	110.90	19.7	112.25	108.50	63.4	49,136	0.13%
2024/07/08	31.6	110.66	37.4	110.59	111.00	-5.8	49,305	-0.01%
2024/07/05	27.2	108.65	16.5	108.82	109.00	10.7	49,818	0.02%
2024/07/04	79.6	109.57	49	108.99	109.00	30.6	50,777	0.06%
2024/07/03	10.8	107.90	27	109.04	109.50	-16.2	52,767	-0.03%
2024/07/02	18.5	107.61	21	107.88	107.50	-2.5	54,469	0.00%
2024/07/01	3.4	106.32	16.2	106.88	107.50	-12.8	57,342	-0.02%
2024/06/28	21	106.55	13	107.00	106.00	8	58,384	0.01%
2024/06/27	17.3	106.10	18	106.56	106.50	-0.7	59,928	0.00%
2024/06/26	26.5	107.06	4	107.50	107.00	22.5	63,513	0.04%
2024/06/25	17.3	106.11	3	106.83	108.00	14.3	63,782	0.02%
2024/06/24	40.8	111.87	33.6	111.24	110.00	7.2	63,782	0.01%
2024/06/21	9.5	112.36	41.4	112.93	113.00	-31.9	64,517	-0.05%
2024/06/20	41.6	111.66	23	111.67	111.50	18.6	64,328	0.03%
2024/06/19	199.2	111.17	77	110.49	111.00	122.2	65,086	0.19%	大買/鉅額交易
2024/06/18	19	106.87	7.6	107.07	107.00	11.4	64,185	0.02%
2024/06/17	24.2	107.08	20	106.65	106.50	4.2	65,550	0.01%
2024/06/14	37.2	108.21	20	107.93	108.50	17.2	66,922	0.03%
2024/06/13	35.3	108.03	29	108.21	108.50	6.2	67,262	0.01%
2024/06/12	80	105.42	30	106.02	106.50	50	68,069	0.07%
2024/06/11	46.5	108.63	21	109.12	107.50	25.5	67,856	0.04%
2024/06/07	75	110.34	22.1	110.16	109.50	52.9	69,155	0.08%
2024/06/06	27.2	111.95	25.1	112.28	112.00	2.1	69,353	0.00%
2024/06/05	40.3	112.64	16	112.50	112.00	24.3	72,049	0.03%
2024/06/04	24.1	113.19	29	112.78	112.50	-5	72,675	-0.01%
2024/06/03	36.1	114.65	48	114.56	114.00	-11.9	73,293	-0.02%
2024/05/31	57.1	113.69	10	115.00	112.00	47.1	73,367	0.06%
2024/05/30	23.6	115.35	24	115.90	114.00	-0.4	74,322	0.00%
2024/05/29	58.1	117.31	19	117.42	116.00	39.1	74,963	0.05%
2024/05/28	42.4	120.13	103.1	120.98	119.00	-60.7	75,364	-0.08%	大賣/
2024/05/27	38.5	116.17	29.1	116.43	116.50	9.4	73,924	0.01%
2024/05/24	16	114.66	19	115.13	115.00	-3	74,640	0.00%
2024/05/23	15.1	114.24	11.1	114.50	114.00	4.1	75,063	0.01%
2024/05/22	6	113.75	16.2	114.31	115.00	-10.2	76,003	-0.01%
2024/05/21	14	112.18	52	112.92	112.50	-38	77,104	-0.05%
2024/05/20	40.5	111.79	10	111.45	111.00	30.5	78,013	0.04%
2024/05/17	16	112.50	5.2	112.13	112.00	10.8	78,478	0.01%
2024/05/16	61.3	114.85	38	113.45	112.00	23.3	79,140	0.03%
2024/05/15	33.1	115.67	107.4	115.44	115.00	-74.4	79,763	-0.09%	大賣/
2024/05/14	58.7	111.49	18	111.94	111.50	40.7	80,645	0.05%
2024/05/13	39.2	112.54	22	112.77	111.00	17.2	82,476	0.02%
2024/05/10	25.2	113.20	24	112.35	114.00	1.2	83,680	0.00%
2024/05/09	51.4	113.02	16	112.69	112.00	35.4	83,772	0.04%
2024/05/08	36.1	115.28	50.7	115.36	115.00	-14.6	83,938	-0.02%
2024/05/07	4.1	113.85	15	113.17	114.50	-10.9	84,610	-0.01%
2024/05/06	14.2	113.74	14.1	113.89	114.00	0.1	85,451	0.00%
2024/05/03	40.5	112.33	9	112.22	111.00	31.5	86,165	0.04%
2024/05/02	24.2	113.64	48	112.89	114.50	-23.8	87,795	-0.03%
2024/04/30	58.4	114.33	20	113.68	113.50	38.4	88,654	0.04%
2024/04/29	21	115.36	31	114.69	114.00	-10	90,496	-0.01%
2024/04/26	39.1	114.19	47	114.41	113.00	-7.9	94,369	-0.01%
2024/04/25	50.5	113.46	50.4	113.46	112.00	0.1	98,203	0.00%
2024/04/24	26.4	114.34	34.1	114.83	115.50	-7.7	98,635	-0.01%
2024/04/23	66.2	110.80	22.2	111.36	111.00	44	98,685	0.04%
2024/04/22	56.4	110.90	41.2	110.75	108.50	15.2	98,941	0.02%
2024/04/19	60.4	115.39	41.6	115.90	115.00	18.8	99,484	0.02%
2024/04/18	30	116.50	41	116.05	118.00	-11	100,151	-0.01%
2024/04/17	80	114.79	45.2	114.81	114.50	34.9	100,628	0.03%
2024/04/16	63.3	115.22	35.4	115.54	114.00	27.9	99,977	0.03%
2024/04/15	60.4	120.52	22.4	120.87	119.50	38	99,746	0.04%
2024/04/12	13.4	123.06	7.5	124.77	122.50	6	99,486	0.01%
2024/04/11	49.1	124.13	43.7	124.99	123.00	5.4	98,973	0.01%
2024/04/10	33.3	126.83	30.3	126.59	125.50	3	98,514	0.00%
2024/04/09	121.7	127.09	35.2	127.26	126.00	86.5	97,978	0.09%	大買/
2024/04/08	77.6	130.91	48.1	131.31	132.00	29.5	97,472	0.03%
2024/04/03	48.3	127.90	155	128.71	129.50	-106.7	97,382	-0.11%	大賣/鉅額交易
2024/04/02	51	124.43	56	124.62	125.00	-5	95,006	-0.01%
2024/04/01	60.7	123.87	24.3	123.04	122.50	36.4	94,296	0.04%
2024/03/29	84.7	124.86	164.1	125.49	125.00	-79.4	93,180	-0.09%	大賣/
2024/03/28	27.3	118.28	29.3	119.54	120.50	-2	90,381	0.00%
2024/03/27	41.7	116.84	18	116.83	117.00	23.7	90,264	0.03%
2024/03/26	52.2	117.53	28	118.39	117.00	24.2	91,006	0.03%
2024/03/25	44.2	123.90	46	123.26	122.00	-1.9	90,863	0.00%
2024/03/22	14	122.93	41.2	122.90	123.00	-27.2	91,132	-0.03%
2024/03/21	13.2	120.77	19	120.66	120.50	-5.8	90,520	-0.01%
2024/03/20	95.6	123.17	91.4	121.73	120.00	4.2	90,895	0.00%
2024/03/19	42.6	120.94	64.9	122.35	122.50	-22.3	90,127	-0.02%
2024/03/18	63	119.37	28.1	120.14	120.00	34.9	89,597	0.04%
2024/03/15	36.9	117.65	79.3	118.32	119.50	-42.4	89,472	-0.05%
2024/03/14	29.5	115.34	20.2	115.92	115.50	9.3	88,677	0.01%
2024/03/13	123.9	117.77	29.4	118.01	116.50	94.5	88,539	0.11%	大買/
2024/03/12	41.3	121.75	29.1	121.54	122.50	12.2	87,599	0.01%
2024/03/11	64.5	121.75	77.4	122.85	121.00	-12.9	86,981	-0.01%
2024/03/08	40.4	117.17	61	116.91	116.00	-20.6	84,658	-0.02%
2024/03/07	50.1	117.47	21.4	116.82	116.00	28.7	84,305	0.03%
2024/03/06	42.5	119.80	11	119.64	119.50	31.5	84,380	0.04%
2024/03/05	46.1	120.79	64.2	121.10	121.50	-18.1	84,705	-0.02%
2024/03/04	50.6	119.03	42	118.36	116.50	8.6	83,596	0.01%
2024/03/01	14	118.25	30	118.53	118.00	-16	82,963	-0.02%
2024/02/29	36	114.58	29	114.19	115.50	7	82,639	0.01%
2024/02/27	59.4	113.61	55.7	113.29	113.50	3.6	82,161	0.00%
2024/02/26	40	116.74	26	116.31	117.00	14	81,520	0.02%
2024/02/23	95.1	118.88	58.2	119.18	116.00	36.9	82,394	0.04%
2024/02/22	64.4	120.88	40.1	120.95	119.00	24.3	82,377	0.03%
2024/02/21	50	118.36	26.7	118.28	118.50	23.4	81,420	0.03%
2024/02/20	44.4	121.71	29	122.09	122.00	15.4	80,732	0.02%
2024/02/19	57.5	124.84	41	123.89	122.50	16.5	80,311	0.02%
2024/02/16	133	127.56	124.1	129.08	126.00	8.9	80,523	0.01%	大買/大賣/
2024/02/15	141.9	131.35	97.1	131.87	130.50	44.8	79,728	0.06%	大買/
2024/02/05	56.5	122.37	110.2	123.13	124.50	-53.7	78,923	-0.07%	大賣/