同泰 (3321)-合庫-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.35	16.20	-2	250	-0.80%
2024/11/21	0	0.00	1	16.15	16.20	-1	254	-0.39%
2024/11/12	0	0.00	8	15.70	16.25	-8	272	-2.94%
2024/11/06	8	16.26	0	0.00	16.00	8	273	2.92%
2024/11/04	2	15.00	0	0.00	14.90	2	289	0.69%
2024/10/29	2	17.05	0	0.00	16.45	2	301	0.66%
2024/10/28	2	17.90	0	0.00	17.95	2	309	0.65%
2024/10/25	0	0.00	6	18.20	18.25	-6	357	-1.68%
2024/10/23	0	0.00	2	18.23	18.25	-2	412	-0.48%
2024/10/22	0	0.00	4	18.21	18.30	-4	423	-0.94%
2024/10/11	4	18.03	0	0.00	18.10	4	523	0.76%
2024/09/30	5	18.07	0	0.00	18.30	5	641	0.78%
2024/09/27	1	18.20	40	18.36	18.50	-39	697	-5.59%
2024/09/26	2	18.78	0	0.00	18.35	2	737	0.27%
2024/09/25	0	0.00	43	18.46	18.55	-43	747	-5.75%
2024/09/24	1	18.20	51	18.11	18.20	-50	755	-6.61%
2024/09/23	4	18.25	213	18.30	18.30	-209	764	-27.34%	大賣/鉅額交易
2024/09/19	0	0.00	1	18.75	18.80	-1	771	-0.13%
2024/09/12	0	0.00	1	18.80	18.40	-1	804	-0.12%
2024/09/11	0	0.00	2	18.40	18.30	-2	819	-0.24%
2024/09/05	0	0.00	5	18.72	18.60	-5	855	-0.58%
2024/09/04	2	18.00	4	18.30	17.95	-2	889	-0.22%
2024/09/03	2	19.30	0	0.00	19.10	2	904	0.22%
2024/09/02	15	19.61	0	0.00	19.65	15	945	1.59%
2024/08/26	0	0.00	2	19.90	19.90	-2	1,195	-0.17%
2024/08/20	0	0.00	2	20.70	20.60	-2	1,316	-0.15%
2024/08/14	1	19.65	0	0.00	19.65	1	1,402	0.07%
2024/08/02	1	22.00	0	0.00	21.80	1	1,391	0.07%
2024/07/29	0	0.00	3	25.35	25.35	-3	1,351	-0.22%
2024/07/22	0	0.00	1	23.80	23.10	-1	1,296	-0.08%
2024/07/19	6	23.83	0	0.00	23.80	6	1,280	0.47%
2024/07/18	1	24.30	0	0.00	24.10	1	1,268	0.08%
2024/07/17	0	0.00	1	24.10	24.80	-1	1,263	-0.08%
2024/07/16	0	0.00	2	24.00	23.85	-2	1,245	-0.16%
2024/07/15	5	23.50	100	23.00	22.90	-95	1,240	-7.66%
2024/07/09	0	0.00	10	23.50	23.25	-10	1,217	-0.82%
2024/07/08	1	23.50	0	0.00	23.55	1	1,211	0.08%
2024/07/05	1	24.85	0	0.00	24.30	1	1,200	0.08%
2024/07/04	1	25.00	6	24.37	24.85	-5	1,206	-0.41%
2024/07/03	12	24.39	2.7	24.61	24.80	9.3	1,189	0.78%
2024/07/02	0	0.00	2	22.25	23.45	-2	1,133	-0.18%
2024/07/01	0	0.00	1	21.60	21.50	-1	1,091	-0.09%
2024/06/27	0	0.00	2	20.90	20.90	-2	1,078	-0.19%
2024/06/26	0	0.00	1	20.65	20.70	-1	1,069	-0.09%
2024/06/24	3	20.85	1	21.20	21.00	2	1,063	0.19%
2024/06/19	1.1	20.01	0	0.00	20.00	1.1	1,060	0.11%
2024/06/14	0	0.00	3	20.08	20.25	-3	1,047	-0.29%
2024/06/13	2	20.30	0	0.00	20.10	2	1,045	0.19%
2024/06/12	3	20.10	3	20.60	20.15	0	1,061	0.00%
2024/06/07	0	0.00	2	22.15	22.15	-2	1,034	-0.19%
2024/06/06	9	22.26	2	22.00	21.70	7	1,027	0.68%
2024/06/05	6	21.30	3	21.15	21.10	3	1,018	0.29%
2024/06/03	14	21.65	3	21.87	22.05	11	1,045	1.05%
2024/05/31	15	22.51	5	24.57	22.65	10	1,026	0.97%
2024/05/30	10	22.65	3.2	22.35	22.45	6.8	955	0.71%
2024/05/28	0	0.00	31	19.53	19.55	-31	807	-3.84%
2024/05/27	21	19.79	5	19.72	19.45	16	804	1.99%
2024/05/23	0.8	19.00	21	19.10	19.00	-20.2	786	-2.57%
2024/05/22	2	19.30	1	18.90	19.20	1	800	0.12%
2024/05/21	1	18.90	11	18.66	19.10	-10	837	-1.19%
2024/05/17	0	0.00	60	17.44	17.35	-60	1,025	-5.85%
2024/05/16	7	16.98	1	17.60	17.60	6	1,088	0.55%
2024/05/15	3	17.33	0	0.00	17.35	3	1,139	0.26%
2024/05/14	0	0.00	27	17.75	17.75	-27	1,168	-2.31%
2024/05/13	0	0.00	3	17.80	17.80	-3	1,175	-0.26%
2024/05/10	5	17.27	0	0.00	17.50	5	1,178	0.42%
2024/05/07	0	0.00	3	18.90	18.45	-3	1,166	-0.26%
2024/05/03	0	0.00	1.1	18.59	18.80	-1.1	1,140	-0.09%
2024/04/30	0	0.00	5	17.66	17.80	-5	1,132	-0.44%
2024/04/29	1	17.10	1	17.25	17.30	0	1,136	0.00%
2024/04/25	4	16.95	0	0.00	17.25	4	1,179	0.34%
2024/04/24	0	0.00	1	17.35	17.15	-1	1,239	-0.08%
2024/04/23	0	0.00	2	17.30	17.10	-2	1,291	-0.15%
2024/04/19	0	0.00	32.9	16.97	17.05	-32.9	1,288	-2.56%
2024/04/18	21	17.55	1	17.60	17.60	20	1,284	1.56%
2024/04/17	19	17.80	0	0.00	17.85	19	1,297	1.46%
2024/04/16	5	17.50	6	17.37	17.45	-1	1,296	-0.08%
2024/04/15	10	17.97	0	0.00	17.90	10	1,291	0.77%
2024/04/12	10	18.60	0	0.00	18.60	10	1,289	0.78%
2024/04/10	48	18.90	9	19.24	19.60	39	1,278	3.05%
2024/04/03	2	16.85	0	0.00	17.00	2	1,301	0.15%
2024/03/29	1	16.85	0	0.00	16.90	1	1,302	0.08%
2024/03/27	2	17.00	0	0.00	16.80	2	1,300	0.15%
2024/03/26	4	17.00	0	0.00	16.90	4	1,296	0.31%
2024/03/25	2	17.45	0	0.00	17.35	2	1,287	0.16%
2024/03/19	1	17.40	0	0.00	17.15	1	1,299	0.08%
2024/03/18	0	0.00	1	17.30	17.50	-1	1,295	-0.08%
2024/03/15	2	16.93	0	0.00	16.85	2	1,291	0.15%
2024/03/14	1	18.45	0	0.00	18.25	1	1,267	0.08%
2024/03/11	2	19.55	0	0.00	19.35	2	1,228	0.16%
2024/03/08	9	19.70	8	19.81	21.00	1	1,193	0.08%
2024/03/07	4	19.18	0	0.00	19.15	4	1,145	0.35%
2024/03/06	0	0.00	1	19.50	19.65	-1	1,132	-0.09%
2024/03/05	1	19.10	0	0.00	19.20	1	1,119	0.09%
2024/03/04	1	19.80	0	0.00	19.70	1	1,106	0.09%
2024/03/01	1	19.70	6	19.62	19.70	-5	1,089	-0.46%
2024/02/29	1	19.10	0	0.00	19.10	1	1,074	0.09%
2024/02/27	0	0.00	0.7	18.75	18.80	-0.7	1,065	-0.06%
2024/02/26	2	18.70	4	19.10	18.70	-2	1,053	-0.19%
2024/02/23	0	0.00	6	19.20	19.25	-6	1,029	-0.58%
2024/02/22	9	19.00	5	20.45	20.30	4	995	0.40%
2024/02/21	11	18.94	0	0.00	19.60	11	920	1.20%
2024/02/20	1	19.25	6.9	19.50	19.50	-5.9	827	-0.71%
2024/02/19	0	0.00	1	17.50	17.75	-1	697	-0.14%
2024/02/16	0	0.00	10	16.15	16.15	-10	630	-1.58%
2024/02/15	0.6	14.70	5	14.70	14.70	-4.4	574	-0.77%
2024/02/05	5	13.20	0	0.00	13.40	5	540	0.93%
2024/02/01	0	13.82	0	0.00	13.55	0	518	0.00%
2024/01/29	0	13.85	0	0.00	13.85	0	509	0.00%
2024/01/17	10	14.00	0	0.00	14.15	10	375	2.66%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/09	0	0.00	0.5	13.50	13.55	-0.5	280	-0.19%
2024/01/08	0	0.00	1	13.65	13.75	-1	273	-0.37%
2024/01/03	0.4	13.95	0	0.00	13.85	0.4	248	0.14%
2024/01/02	0	0.00	1	13.75	13.70	-1	221	-0.45%
2023/12/28	3	14.73	3	14.80	14.85	0	160	0.00%
2023/12/20	0.6	14.50	0	0.00	14.55	0.6	146	0.38%
2023/12/12	0	0.00	3	14.65	14.60	-3	99	-3.01%
2023/12/11	0	0.00	2	15.00	14.95	-2	94	-2.12%
2023/12/08	3	15.05	0	0.00	15.20	3	92	3.25%
2023/12/04	1	15.40	0	0.00	15.30	1	87	1.14%
2023/12/01	1	15.45	0	0.00	15.65	1	86	1.15%
2023/11/02	0	0.00	3.4	17.05	16.90	-3.4	82	-4.17%
2023/10/24	0	0.00	1	15.50	15.40	-1	74	-1.34%
2023/10/11	0	0.00	0.4	16.20	16.15	-0.4	109	-0.39%
2023/10/06	2	16.20	0	0.00	16.20	2	117	1.70%
2023/10/02	0	0.00	2	16.80	17.20	-2	122	-1.64%
2023/09/28	0.6	16.45	0	0.00	16.50	0.6	121	0.47%
2023/09/26	2	16.40	0	0.00	16.35	2	122	1.64%
2023/09/12	2	14.60	0	0.00	14.65	2	129	1.55%
2023/09/06	0.1	14.65	0	0.00	14.65	0.1	135	0.10%
2023/08/09	1	6.91	0	0.00	6.89	1	169	0.59%
2023/08/08	0	0.00	8	7.00	6.91	-8	168	-4.75%
2023/08/02	3	6.70	0	0.00	6.80	3	167	1.79%
2023/08/01	5	6.86	0	0.00	6.94	5	167	2.99%
2023/07/27	1	6.69	0	0.00	6.79	1	165	0.60%
2023/07/21	1	6.61	0	0.00	6.73	1	168	0.59%
2023/07/11	0	0.00	5	7.40	7.15	-5	170	-2.93%
2023/07/10	5	7.10	0	0.00	7.13	5	170	2.93%
2023/07/07	8	7.36	0	0.00	7.47	8	169	4.73%
2023/07/06	1	6.62	0	0.00	6.99	1	153	0.65%
2023/06/27	0	0.00	1	6.69	6.89	-1	152	-0.66%
2023/06/26	1	6.70	1	6.80	6.80	0	154	0.00%
2023/06/20	1	6.60	0	0.00	6.79	1	157	0.63%
2023/06/14	0	0.00	4	6.87	6.85	-4	166	-2.41%
2023/06/09	0	0.00	2	6.88	6.98	-2	167	-1.19%
2023/06/06	2	7.18	0	0.00	7.06	2	179	1.11%
2023/06/02	1	7.30	7	7.80	7.15	-6	195	-3.07%
2023/06/01	0	0.00	1	7.33	7.80	-1	228	-0.44%
2023/05/29	0.3	6.01	0	0.00	5.98	0.3	212	0.13%
2023/05/26	0.6	5.99	0	0.00	5.90	0.6	213	0.30%
2023/05/25	0.2	6.04	0	0.00	5.99	0.2	216	0.08%
2023/05/22	0.6	6.06	0	0.00	6.10	0.6	253	0.25%
2023/05/11	2	6.20	0	0.00	6.20	2	263	0.76%
2023/05/10	0	0.00	7	6.30	6.31	-7	262	-2.67%
2023/05/08	0.5	6.45	0	0.00	6.42	0.5	263	0.18%
2023/05/03	0.2	6.40	0	0.00	6.39	0.2	266	0.08%
2023/05/02	0	6.31	0	0.00	6.39	0	266	0.00%
2023/04/28	0	6.38	0	0.00	6.33	0	267	0.00%
2023/04/21	0.6	6.31	3	6.29	6.30	-2.4	265	-0.92%
2023/04/19	3	6.35	0	0.00	6.38	3	264	1.14%
2023/04/12	0.4	6.30	0	0.00	6.32	0.4	258	0.15%
2023/03/31	0	0.00	1	6.61	6.66	-1	293	-0.34%
2023/03/30	0.5	6.42	0	0.00	6.52	0.5	292	0.17%
2023/03/28	0.1	6.48	0	0.00	6.50	0.1	291	0.03%
2023/03/17	0	0.00	15	6.50	6.60	-15	290	-5.16%
2023/03/15	1	6.81	0	0.00	6.80	1	290	0.34%
2023/03/13	1	6.86	0	0.00	7.00	1	292	0.34%
2023/03/10	0	0.00	3	6.80	6.90	-3	294	-1.02%
2023/03/09	5	7.05	7	6.75	7.01	-2	292	-0.68%
2023/03/08	1	6.48	6	6.65	6.59	-5	283	-1.76%
2023/03/07	17	6.53	0	0.00	6.58	17	280	6.07%
2023/03/06	19	6.51	0	0.00	6.72	19	266	7.13%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/02/24	2	8.42	0	0.00	8.36	2	210	0.95%
2023/02/23	3	8.39	3	8.45	8.42	0	206	0.00%
2023/02/22	49	8.30	0	0.00	8.37	49	200	24.38%
2023/02/21	9	8.85	5	8.50	8.46	4	187	2.13%
2023/02/16	2	9.05	0	0.00	9.03	2	158	1.26%
2023/01/04	1	9.02	0	0.00	8.97	1	159	0.63%
2023/01/03	1	8.94	0	0.00	9.07	1	161	0.62%
2022/12/30	0	0.00	3	9.07	9.10	-3	159	-1.88%
2022/12/27	17	9.72	13	9.49	9.49	4	151	2.65%
2022/12/26	0	0.00	2	9.21	9.21	-2	121	-1.65%
2022/12/23	7	8.35	1	8.38	8.38	6	116	5.14%
2022/12/22	0	0.00	3	8.36	8.35	-3	118	-2.53%
2022/12/21	0	0.00	3	8.29	8.35	-3	119	-2.50%
2022/11/11	0	8.78	0	0.00	8.70	0	164	0.00%
2022/11/04	0	8.73	0	0.00	8.65	0	179	0.00%
2022/10/07	1	9.18	1	9.15	9.10	0	373	0.00%
2022/09/08	0	0.00	1	10.40	10.20	-1	384	-0.26%
2022/09/07	0	0.00	2	10.10	10.10	-2	386	-0.52%
2022/09/06	1	10.70	0	0.00	10.20	1	384	0.26%
2022/08/24	1	10.85	0	0.00	10.90	1	368	0.27%
2022/08/19	4	11.50	4	11.41	11.60	0	361	0.00%
2022/08/18	22	11.35	24	11.44	11.40	-2	357	-0.56%
2022/08/17	0	0.00	1	11.15	11.10	-1	351	-0.28%
2022/08/11	0	0.00	1	10.80	11.05	-1	343	-0.29%
2022/08/10	2	10.83	0	0.00	10.70	2	337	0.59%
2022/08/05	12	11.60	6	11.35	11.35	6	310	1.93%
2022/08/04	11	11.15	11	11.25	11.25	0	307	0.00%
2022/08/03	13	11.92	21	11.61	11.70	-8	300	-2.66%
2022/08/02	0	0.00	2	11.85	12.00	-2	287	-0.70%
2022/08/01	8	12.01	8	12.35	12.40	0	274	0.00%
2022/07/29	32	11.86	19	11.87	12.70	13	251	5.17%
2022/07/28	2	12.10	0	0.00	12.15	2	213	0.94%
2022/07/22	14	9.18	11	9.16	9.18	3	148	2.02%
2022/06/20	19	10.70	20	10.45	10.05	-1	159	-0.63%
2022/06/17	2	10.95	2	11.05	10.95	0	155	0.00%
2022/06/14	5	11.07	5	11.00	11.15	0	157	0.00%
2022/06/13	1	11.10	1	11.20	11.20	0	160	0.00%
2022/06/10	1	11.30	1	11.30	11.35	0	160	0.00%
2022/06/09	5	11.20	5	11.35	11.35	0	163	0.00%
2022/05/23	11	11.05	11	11.05	10.95	0	192	0.00%
2022/05/20	6	10.98	6	10.98	11.00	0	207	0.00%
2022/05/19	2	10.95	0	0.00	10.95	2	255	0.78%
2022/05/16	10	10.80	0	0.00	10.75	10	284	3.52%
2022/05/12	2	11.00	2	10.78	10.65	0	287	0.00%
2022/05/11	1	11.20	1	11.00	11.00	0	283	0.00%
2022/05/10	4	11.00	4	11.09	11.05	0	284	0.00%
2022/05/09	0.3	11.10	0	0.00	11.05	0.3	284	0.10%
2022/05/06	0.1	11.10	0	0.00	11.30	0.1	284	0.05%
2022/05/04	2	11.30	2	11.25	11.20	0	288	0.00%
2022/05/03	1	11.20	1	11.20	11.20	0	292	0.00%
2022/04/28	38	11.31	28	11.20	11.35	10	298	3.35%
2022/04/25	6	11.75	14	11.80	11.80	-8	301	-2.65%
2022/04/21	2	12.20	1	12.20	12.20	1	306	0.33%
2022/04/15	2	12.10	0	0.00	12.05	2	321	0.62%
2022/04/14	1	12.30	1	12.15	12.15	0	332	0.00%
2022/04/08	2	12.45	0	0.00	12.50	2	358	0.56%
2022/04/07	4	12.25	4	12.25	12.30	0	362	0.00%
2022/04/06	3	12.25	3	12.35	12.35	0	365	0.00%
2022/03/29	4	12.55	4	12.55	12.55	0	421	0.00%
2022/03/28	4	12.46	4	12.58	12.60	0	427	0.00%
2022/03/24	1	12.60	0	0.00	12.60	1	431	0.23%
2022/03/23	5	12.80	0	0.00	12.65	5	439	1.14%
2022/03/22	1	12.65	0	0.00	12.60	1	444	0.23%
2022/03/21	1	12.65	1	12.60	12.60	0	445	0.00%
2022/03/17	2	12.45	2	12.55	12.55	0	458	0.00%
2022/03/16	0	0.00	43	12.03	12.20	-43	463	-9.27%
2022/03/09	10	12.30	0	0.00	12.45	10	631	1.58%
2022/03/07	20	12.55	0	0.00	12.50	20	645	3.10%
2022/03/02	2	13.20	2	13.10	13.35	0	653	0.00%
2022/02/25	0	0.00	19	13.00	13.00	-19	657	-2.89%
2022/02/24	11	13.25	11	12.99	12.90	0	660	0.00%
2022/02/23	5	13.58	2	13.60	13.45	3	656	0.46%
2022/02/22	50	13.52	15	13.53	13.45	35	658	5.32%
2022/02/21	13	13.95	18	14.39	14.25	-5	655	-0.76%
2022/02/18	2	13.15	2	13.85	13.85	0	638	0.00%
2022/02/09	1	12.80	0	0.00	12.85	1	632	0.16%
2022/01/25	13	12.35	13	12.33	12.25	0	645	0.00%
2022/01/24	0	0.00	5	12.50	12.55	-5	647	-0.77%
2022/01/21	1	12.60	6	12.65	12.70	-5	655	-0.76%
2022/01/19	1	12.85	0	0.00	12.85	1	691	0.14%
2022/01/18	1	13.30	0	0.00	13.00	1	688	0.15%
2022/01/17	5	13.10	0	0.00	13.20	5	687	0.73%
2022/01/12	4	13.21	3	13.15	13.10	1	676	0.15%
2022/01/11	11	13.37	0	0.00	13.35	11	673	1.63%
2022/01/10	4	13.40	0	0.00	13.45	4	667	0.60%
2022/01/07	5	13.25	0	0.00	13.60	5	664	0.75%
2022/01/05	32	14.04	32	13.82	13.70	0	648	0.00%
2022/01/04	5	14.22	1	14.20	14.10	4	635	0.63%
2021/12/28	1	14.10	5	14.50	14.10	-4	622	-0.64%
2021/12/27	20	14.35	15	14.27	14.30	5	617	0.81%
2021/12/24	66	14.49	65	14.54	14.60	1	611	0.16%
2021/12/22	6	14.12	0	0.00	14.20	6	587	1.02%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	1	14.00	0	0.00	13.70	1	580	0.17%
2021/12/17	3	13.93	0	0.00	13.85	3	579	0.52%
2021/12/16	1	14.10	0	0.00	14.20	1	572	0.17%
2021/12/15	0	0.00	0	13.80	13.80	0	570	0.00%
2021/12/14	10	13.92	0	0.00	13.80	10	567	1.76%
2021/12/13	3	14.13	0	0.00	14.05	3	559	0.54%
2021/12/09	3	14.28	4	14.24	14.10	-1	544	-0.18%
2021/12/08	18	14.58	62	14.43	14.50	-44	521	-8.44%
2021/12/07	57	14.76	0	0.00	14.60	57	508	11.22%
2021/12/06	86	14.89	68	14.77	14.85	18	479	3.76%
2021/12/03	30	14.05	11.7	14.52	14.80	18.3	437	4.19%
2021/12/02	7	13.32	5	13.24	13.80	2	375	0.53%
2021/11/25	0	0.00	4	13.50	13.35	-4	351	-1.14%
2021/11/24	27	13.46	18	13.44	13.50	9	353	2.55%
2021/11/23	18	13.31	18	13.33	13.25	0	351	0.00%
2021/11/22	2	13.40	2	13.45	13.40	0	349	0.00%
2021/11/19	12	13.51	12	13.44	13.35	0	350	0.00%
2021/11/18	4	13.53	4	13.56	13.45	0	350	0.00%
2021/11/17	26	13.52	35	13.89	13.90	-9	342	-2.62%
2021/11/16	4	13.10	4	13.05	13.05	0	311	0.00%
2021/11/15	4	13.10	0	0.00	13.10	4	311	1.28%
2021/11/10	0	0.00	6	12.95	12.95	-6	326	-1.84%
2021/11/08	0	0.00	1	13.30	13.05	-1	333	-0.30%
2021/11/05	40	13.11	18	13.19	13.30	22	337	6.52%
2021/11/03	0	0.00	3	12.72	12.60	-3	357	-0.84%
2021/10/29	7	13.26	4	13.15	12.90	3	435	0.69%
2021/10/28	13	13.15	10	13.26	13.20	3	435	0.69%
2021/10/27	6	12.10	0	0.00	12.90	6	422	1.42%
2021/10/21	0	0.00	10	11.85	11.70	-10	428	-2.33%
2021/10/20	0	0.00	3	11.75	11.70	-3	437	-0.69%
2021/10/19	13	11.55	2	11.65	11.70	11	450	2.44%
2021/10/18	5	11.38	0	0.00	11.30	5	453	1.10%
2021/10/08	0	0.00	1	11.75	11.55	-1	478	-0.21%
2021/10/04	2	11.10	5	11.10	11.15	-3	518	-0.58%
2021/10/01	2	11.55	0	0.00	11.40	2	527	0.38%
2021/09/27	9	12.45	0	0.00	12.30	9	540	1.67%
2021/09/24	2	12.45	2	12.45	12.45	0	546	0.00%
2021/09/22	1	12.00	50	11.87	12.10	-49	567	-8.63%
2021/09/10	1	12.45	1	12.40	12.70	0	621	0.00%
2021/09/08	2	12.23	5	12.17	12.20	-3	684	-0.44%
2021/09/07	5	12.25	5	12.35	12.35	0	685	0.00%
2021/08/19	0	0.00	10	12.39	12.40	-10	682	-1.46%
2021/08/18	2	12.25	0	0.00	12.80	2	684	0.29%
2021/08/17	8	12.87	8	12.63	12.65	0	685	0.00%
2021/08/16	13	12.76	0	0.00	12.85	13	681	1.91%
2021/08/13	5	13.24	0	0.00	13.10	5	675	0.74%
2021/08/12	1	13.65	14	13.50	13.50	-13	667	-1.95%
2021/08/11	0	0.00	3	13.30	13.45	-3	677	-0.44%
2021/08/09	22	14.25	7	14.38	14.15	15	679	2.21%
2021/08/06	8	14.67	8	14.73	14.70	0	670	0.00%
2021/08/05	68	14.92	22	14.88	14.85	46	671	6.85%
2021/08/04	0	0.00	3	14.40	14.30	-3	646	-0.46%
2021/07/30	13	13.52	13	13.42	13.35	0	650	0.00%
2021/07/29	7	13.36	6	13.43	13.70	1	653	0.15%
2021/07/27	1	14.00	0	0.00	13.80	1	675	0.15%
2021/07/23	20	14.19	21	14.18	14.15	-1	787	-0.13%
2021/07/12	7	13.82	0	0.00	13.80	7	865	0.81%
2021/07/09	20	14.04	0	0.00	13.90	20	861	2.32%
2021/07/08	0	0.00	26	14.12	14.10	-26	870	-2.99%
2021/07/07	11	14.20	12	14.32	14.30	-1	879	-0.11%
2021/07/06	5	14.60	0	0.00	14.60	5	891	0.56%
2021/07/01	0	0.00	3	14.00	14.05	-3	939	-0.32%
2021/06/30	2	14.20	0	0.00	14.20	2	968	0.21%
2021/06/29	6	14.18	0	0.00	14.15	6	972	0.62%
2021/06/28	9	14.82	23	14.72	14.75	-14	959	-1.46%
2021/06/25	11	14.65	10	14.50	14.40	1	946	0.11%
2021/06/24	23	14.79	0	0.00	14.70	23	946	2.43%
2021/06/23	22	14.26	22	14.25	14.30	0	937	0.00%
2021/06/22	3	14.10	4	14.10	14.10	-1	935	-0.11%
2021/06/21	3	14.05	1	14.00	14.00	2	942	0.21%
2021/06/18	12	14.63	26	14.43	14.20	-14	969	-1.44%
2021/06/17	28	13.75	22	14.65	14.65	6	1,000	0.60%
2021/06/15	2	13.45	6	13.45	13.55	-4	1,002	-0.40%
2021/06/11	8	13.51	17	13.33	13.30	-9	1,009	-0.89%
2021/06/08	1	13.20	0	0.00	13.10	1	1,039	0.10%
2021/06/04	6	13.00	8	12.90	12.90	-2	1,039	-0.19%
2021/06/03	4	13.08	3	13.05	13.20	1	1,038	0.10%
2021/06/02	4	12.95	4	12.95	13.10	0	1,040	0.00%
2021/05/28	22	13.20	0	0.00	13.20	22	1,042	2.11%
2021/05/25	20	12.50	0	0.00	12.70	20	1,048	1.91%
2021/05/21	2	12.00	0	0.00	12.15	2	1,053	0.19%
2021/05/20	0	0.00	3	11.92	11.80	-3	1,065	-0.28%
2021/05/19	2	12.20	0	0.00	12.00	2	1,077	0.19%
2021/05/18	0	0.00	0.2	11.75	11.75	-0.2	1,068	-0.02%
2021/05/17	0	0.00	122	11.00	10.70	-122	1,071	-11.38%	大賣/鉅額交易
2021/05/14	0	0.00	6	11.87	11.75	-6	1,061	-0.57%
2021/05/13	5	11.97	10	11.54	11.80	-5	1,053	-0.47%
2021/05/12	0	0.00	6	13.30	12.10	-6	1,031	-0.58%
2021/05/11	3	13.57	2	13.55	13.40	1	1,009	0.10%
2021/05/10	11	14.25	11	14.07	14.05	0	1,001	0.00%
2021/05/07	1	14.10	0	0.00	14.20	1	990	0.10%
2021/05/06	10	13.75	10	13.80	13.80	0	989	0.00%
2021/05/05	10	13.84	14	13.77	13.65	-4	990	-0.40%
2021/05/04	14	13.74	16	13.97	13.90	-2	981	-0.20%
2021/05/03	4	14.65	0	0.00	14.50	4	970	0.41%
2021/04/29	14	15.30	11	15.40	15.50	3	937	0.32%
2021/04/28	4	14.85	0	0.00	14.85	4	864	0.46%
2021/04/27	27	14.90	22	14.75	14.75	5	855	0.58%
2021/04/26	7	14.30	7	14.20	14.55	0	823	0.00%
2021/04/23	31	14.00	31	14.15	14.05	0	816	0.00%
2021/04/20	2	14.70	0	0.00	14.50	2	803	0.25%
2021/04/19	16	14.60	0	0.00	14.60	16	801	2.00%
2021/04/15	1	14.30	0	0.00	14.45	1	803	0.12%
2021/04/14	3	14.10	4	14.25	14.35	-1	802	-0.12%
2021/04/13	12	15.08	26	14.88	14.75	-14	802	-1.75%
2021/04/12	11	14.90	2	15.35	15.20	9	800	1.12%
2021/04/09	10	15.27	0	0.00	15.00	10	823	1.21%
2021/04/08	0	0.00	6	15.45	15.30	-6	847	-0.71%
2021/04/07	2	15.15	0	0.00	15.35	2	831	0.24%
2021/04/06	1	14.80	0	0.00	15.20	1	817	0.12%
2021/04/01	1	14.45	2	14.80	14.35	-1	797	-0.13%
2021/03/30	15	14.77	0	0.00	14.60	15	876	1.71%
2021/03/29	0	0.00	11	15.00	14.85	-11	868	-1.27%
2021/03/26	2	14.80	0	0.00	14.85	2	866	0.23%
2021/03/24	2	14.65	1	14.60	14.70	1	881	0.11%
2021/03/23	53	15.15	45	14.71	14.60	8	874	0.91%
2021/03/22	9	15.62	2	15.10	15.45	7	847	0.83%
2021/03/19	39	14.41	34	14.52	14.70	5	799	0.63%
2021/03/18	9	14.15	0	0.00	14.25	9	789	1.14%
2021/03/17	1	14.10	0	0.00	14.00	1	792	0.13%
2021/03/16	2	13.95	0	0.00	13.90	2	792	0.25%
2021/03/15	1	13.95	0	0.00	13.95	1	794	0.13%
2021/03/12	1	13.40	0	0.00	13.40	1	778	0.13%
2021/03/03	0	0.00	8	13.45	13.45	-8	853	-0.94%
2021/03/02	2	13.28	0	0.00	13.15	2	858	0.23%
2021/02/22	1	14.10	0	0.00	14.10	1	884	0.11%
2021/02/17	2	12.45	0	0.00	12.70	2	894	0.22%
2021/01/20	4	13.30	0	0.00	13.30	4	940	0.43%
2021/01/15	1	13.75	0	0.00	13.70	1	1,003	0.10%
2021/01/14	8	14.10	0	0.00	14.15	8	1,051	0.76%
2021/01/08	0	0.00	1	14.20	14.15	-1	1,198	-0.08%
2021/01/06	0.2	14.55	0	0.00	14.55	0.2	1,194	0.02%
2021/01/05	1	14.90	0	0.00	15.10	1	1,181	0.08%
2021/01/04	11	15.35	1	15.80	15.30	10	1,167	0.86%
2020/12/30	2	14.13	0	0.00	14.10	2	1,091	0.18%
2020/12/29	3	14.13	0	0.00	14.05	3	1,086	0.28%
2020/12/28	2	14.10	0	0.00	14.10	2	1,073	0.19%
2020/12/25	1	14.15	1	14.00	14.05	0	1,060	0.00%
2020/12/24	0	0.00	1	13.70	14.05	-1	1,031	-0.10%
2020/12/21	1	15.25	0	0.00	15.30	1	987	0.10%
2020/12/18	0	0.00	1	15.50	15.30	-1	989	-0.10%
2020/12/14	0	0.00	1	14.60	14.70	-1	1,091	-0.09%
2020/12/10	2	15.33	0	0.00	15.25	2	1,071	0.19%
2020/12/08	1	15.55	0	0.00	15.50	1	1,072	0.09%
2020/12/07	0	0.00	3	15.50	15.85	-3	1,071	-0.28%
2020/12/04	4	15.40	0	0.00	15.50	4	1,057	0.38%
2020/12/03	11	15.61	0	0.00	15.55	11	1,055	1.04%
2020/12/02	4	16.21	0	0.00	16.10	4	1,054	0.38%
2020/11/26	1	15.40	0	0.00	15.30	1	1,042	0.10%
2020/11/25	1	15.40	0	0.00	15.35	1	1,049	0.10%
2020/11/23	5	15.55	0	0.00	15.60	5	1,049	0.48%
2020/11/19	10	15.45	10	15.40	15.50	0	1,079	0.00%
2020/11/18	1	15.75	0	0.00	15.70	1	1,108	0.09%
2020/11/10	30	15.67	0	0.00	15.55	30	1,160	2.58%
2020/11/09	10	16.05	0	0.00	15.90	10	1,163	0.86%
2020/11/06	1	16.15	0	0.00	15.95	1	1,181	0.08%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/11/02	16	15.96	5	15.87	15.90	11	1,347	0.82%
2020/10/30	11	16.55	0	0.00	16.40	11	1,359	0.81%
2020/10/29	1	16.80	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	14	17.40	17.40	-14	1,360	-1.03%
2020/10/27	1	17.15	0	0.00	17.15	1	1,339	0.07%
2020/10/26	0	0.00	138	16.92	16.90	-138	1,337	-10.32%	大賣/鉅額交易
2020/10/23	130	18.10	201	18.11	17.90	-71	1,316	-5.39%	大買/大賣/
2020/10/22	100	17.85	0	0.00	17.75	100	1,279	7.82%
2020/10/21	1	17.05	0	0.00	17.30	1	1,222	0.08%
2020/10/20	12	16.53	6	16.40	16.40	6	1,194	0.50%
2020/10/19	6	17.04	0	0.00	17.15	6	1,217	0.49%
2020/10/15	1	15.45	0	0.00	15.45	1	1,162	0.09%
2020/10/13	20	15.13	0	0.00	15.05	20	1,155	1.73%
2020/10/08	5	15.63	8	15.60	15.85	-3	1,154	-0.26%
2020/09/29	2	15.18	0	0.00	15.05	2	1,344	0.15%
2020/09/28	1	15.20	0	0.00	15.25	1	1,463	0.07%
2020/09/25	1	15.10	0	0.00	15.00	1	1,472	0.07%
2020/09/24	2	15.80	0	0.00	15.50	2	1,497	0.13%
2020/09/23	1	16.25	0	0.00	16.00	1	1,545	0.06%
2020/09/22	11	16.02	0	0.00	16.35	11	1,640	0.67%
2020/09/21	20	17.30	0	0.00	17.00	20	1,718	1.16%
2020/09/18	12	16.28	0	0.00	17.80	12	1,780	0.67%
2020/09/10	3	15.55	0	0.00	15.35	3	2,072	0.14%
2020/09/08	2	15.10	0	0.00	15.30	2	2,067	0.10%
2020/09/04	0	0.00	2	15.40	15.40	-2	2,074	-0.10%
2020/09/02	0	0.00	1	16.35	16.40	-1	2,060	-0.05%
2020/08/31	0	0.00	1	15.95	16.20	-1	2,068	-0.05%
2020/08/28	0	0.00	20	16.65	16.40	-20	2,059	-0.97%
2020/08/26	0	0.00	21	17.01	16.80	-21	2,052	-1.02%
2020/08/25	0	0.00	16	17.25	17.20	-16	2,046	-0.78%
2020/08/24	20	16.79	0	0.00	17.85	20	2,019	0.99%
2020/08/21	0	0.00	9	16.03	16.25	-9	1,998	-0.45%
2020/08/19	0	0.00	25	15.55	16.00	-25	1,984	-1.26%
2020/08/17	2	16.35	2	16.40	16.40	0	1,964	0.00%
2020/08/14	1	16.90	0	0.00	17.15	1	1,969	0.05%
2020/08/13	0	0.00	1	17.45	16.65	-1	1,965	-0.05%
2020/08/12	22	16.80	30	16.99	17.10	-8	1,951	-0.41%
2020/08/11	0	0.00	22	18.78	18.00	-22	1,945	-1.13%
2020/08/07	0	0.00	15	19.67	19.70	-15	1,967	-0.76%
2020/08/06	1	20.90	11	20.46	20.90	-10	1,957	-0.51%
2020/08/05	0	0.00	3	18.90	19.00	-3	1,893	-0.16%
2020/08/04	4	17.16	1	17.15	17.30	3	1,880	0.16%
2020/07/27	2	13.95	0	0.00	14.00	2	1,830	0.11%
2020/07/23	7	15.26	0	0.00	15.60	7	1,820	0.38%
2020/07/14	3	22.70	0	0.00	22.70	3	1,728	0.17%
2020/07/13	17	25.20	0	0.00	25.20	17	1,721	0.99%
2020/07/10	1	28.80	0	0.00	28.00	1	1,693	0.06%
2020/07/09	3	28.80	0	0.00	28.80	3	1,658	0.18%
2020/07/08	8	24.60	6	24.19	26.80	2	1,610	0.12%
2020/07/07	7	24.80	2	23.00	25.20	5	1,564	0.32%
2020/07/02	1	18.90	0	0.00	19.00	1	1,396	0.07%
2020/07/01	1	17.20	18.4	17.26	17.30	-17.4	1,335	-1.31%
2020/06/30	3	15.05	6	16.00	15.75	-3	1,231	-0.24%
2020/06/29	2	15.10	83	15.09	15.10	-81	1,132	-7.15%
2020/06/24	5	13.35	0	0.00	13.75	5	1,020	0.49%
2020/06/23	23	14.88	5	14.25	13.70	18	958	1.88%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/12	1	9.88	0	0.00	10.55	1	636	0.16%
2020/06/10	6	11.25	0	0.00	11.25	6	637	0.94%
2020/06/08	1	11.35	0	0.00	11.50	1	648	0.15%
2020/06/05	20	11.76	0	0.00	11.50	20	640	3.12%
2020/05/14	3	11.85	0	0.00	11.75	3	522	0.57%
2020/05/06	0	0.00	9	8.51	8.70	-9	419	-2.14%
2020/04/27	10	8.60	0	0.00	8.60	10	478	2.09%
2020/04/22	50	8.00	0	0.00	8.15	50	488	10.23%
2020/04/21	1	8.40	6	8.08	8.10	-5	487	-1.03%
2020/04/15	2	8.56	0	0.00	8.70	2	509	0.39%
2020/04/10	1	8.12	0	0.00	8.19	1	553	0.18%
2020/04/09	7	7.40	0	0.00	7.45	7	617	1.13%
2020/03/12	100	10.15	0	0.00	10.15	100	727	13.75%
2020/03/06	6	12.00	0	0.00	12.05	6	769	0.78%
2020/03/05	12	12.13	0	0.00	12.10	12	784	1.53%
2020/03/04	12	11.90	0	0.00	11.95	12	788	1.52%
2020/03/02	0	0.00	3	11.60	11.60	-3	814	-0.37%
2020/02/27	6	12.05	6	11.70	11.75	0	813	0.00%
2020/02/20	5	12.29	0	0.00	12.20	5	845	0.59%
2020/02/19	11	12.26	0	0.00	12.40	11	843	1.30%
2020/02/14	1	12.55	0	0.00	12.55	1	855	0.12%
2020/02/13	9	12.37	0	0.00	12.35	9	859	1.05%
2020/02/12	2	12.15	0	0.00	12.20	2	864	0.23%
2020/02/07	6	12.33	0	0.00	12.20	6	862	0.70%
2020/02/06	12	12.28	0	0.00	12.40	12	861	1.39%
2020/02/03	1	11.90	0	0.00	11.85	1	836	0.12%
2020/01/31	0	0.00	1	12.85	12.70	-1	817	-0.12%
2020/01/30	0	0.00	1	13.15	13.05	-1	806	-0.12%
2020/01/20	0	0.00	1	14.60	14.45	-1	789	-0.13%
2020/01/14	1	14.45	0	0.00	14.30	1	770	0.13%
2020/01/13	1	14.80	1	14.50	14.50	0	762	0.00%
2020/01/10	1	14.80	0	0.00	14.80	1	753	0.13%
2020/01/09	4	14.45	4	14.79	14.70	0	737	0.00%
2020/01/08	5	14.46	4	14.40	14.40	1	723	0.14%
2020/01/06	0	0.00	1	14.25	14.05	-1	684	-0.15%
2020/01/03	2	14.75	1	14.75	14.55	1	659	0.15%
2020/01/02	5	15.97	3	15.75	15.75	2	582	0.34%
2019/12/30	1	15.70	2	15.80	16.25	-1	579	-0.17%
2019/12/26	2	14.73	0	0.00	14.75	2	539	0.37%
2019/12/05	2	16.30	0	0.00	15.90	2	442	0.45%
2019/12/03	0	0.00	2	16.70	16.45	-2	390	-0.51%
2019/12/02	2	15.85	0	0.00	16.60	2	375	0.53%
2019/11/25	0	0.00	1	15.65	15.70	-1	315	-0.32%
2019/11/21	1	15.15	0	0.00	16.25	1	287	0.35%
2019/10/31	60	12.00	0	0.00	12.30	60	219	27.33%
2019/08/06	0	0.00	1	10.40	11.40	-1	497	-0.20%
2019/08/02	41	11.90	0	0.00	11.70	41	518	7.90%
2019/07/24	5	12.64	5	12.52	12.50	0	596	0.00%
2019/07/23	4	12.50	4	12.60	12.60	0	603	0.00%
2019/07/15	1	13.05	0	0.00	13.20	1	642	0.16%
2019/07/10	0	0.00	3	14.00	14.00	-3	687	-0.44%
2019/07/08	1	13.30	0	0.00	13.45	1	736	0.14%
2019/07/04	14	13.59	12	13.54	13.65	2	816	0.24%
2019/07/03	11	13.10	10	13.43	13.50	1	866	0.12%
2019/07/02	11	13.08	11	13.15	13.30	0	940	0.00%
2019/06/26	6	12.85	6	13.55	13.65	0	1,034	0.00%
2019/06/24	5	13.25	0	0.00	13.45	5	1,023	0.49%
2019/06/14	5	13.55	0	0.00	13.40	5	1,116	0.45%
2019/06/10	1	14.05	5	14.25	13.95	-4	1,121	-0.36%
2019/06/05	0	0.00	20	14.36	14.10	-20	1,170	-1.71%
2019/06/04	0	0.00	2	14.60	14.20	-2	1,190	-0.17%
2019/06/03	0	0.00	10	14.90	14.60	-10	1,224	-0.82%
2019/05/28	0	0.00	1	15.55	15.70	-1	1,447	-0.07%
2019/05/22	0	0.00	2	15.30	15.15	-2	1,443	-0.14%
2019/05/14	0	0.00	4	14.28	15.20	-4	1,413	-0.28%
2019/05/03	0	0.00	10	15.55	15.55	-10	1,357	-0.74%
2019/04/25	0	0.00	111	14.95	14.95	-111	1,306	-8.50%	大賣/鉅額交易
2019/04/17	0	0.00	1	15.70	16.10	-1	1,260	-0.08%
2019/04/15	0	0.00	9	16.00	16.35	-9	1,202	-0.75%
2019/04/11	10	15.50	1	15.30	14.85	9	1,150	0.78%
2019/04/10	0	0.00	1	15.75	15.80	-1	1,126	-0.09%
2019/04/09	1	14.95	0	0.00	15.45	1	1,137	0.09%
2019/04/08	2	15.45	62	15.62	15.70	-60	1,100	-5.45%
2019/04/03	20	13.40	84	14.40	14.60	-64	1,037	-6.17%
2019/04/02	10	12.58	0	0.00	13.65	10	971	1.03%
2019/04/01	107	12.89	3	13.10	12.65	104	952	10.92%	大買/鉅額交易
2019/03/26	0	0.00	8	13.10	13.10	-8	921	-0.87%
2019/03/25	5	13.08	1	13.10	13.40	4	913	0.44%
2019/03/22	5	13.88	1	14.50	13.85	4	898	0.45%
2019/03/21	15	14.08	0	0.00	13.95	15	883	1.70%
2019/03/20	5	13.60	0	0.00	14.30	5	865	0.58%
2019/03/19	0	0.00	99	13.65	14.00	-99	838	-11.81%
2019/03/18	5	13.60	180	13.57	13.60	-175	829	-21.10%	大賣/鉅額交易
2019/03/13	5	14.00	0	0.00	13.90	5	793	0.63%
2019/03/12	6	14.30	0	0.00	14.05	6	793	0.76%
2019/03/11	20	14.49	20	14.45	14.40	0	796	0.00%
2019/03/08	5	13.60	3	13.95	13.95	2	768	0.26%
2019/03/07	48	13.94	5	13.80	13.95	43	740	5.81%
2019/03/06	14	14.06	0	0.00	14.10	14	699	2.00%
2019/03/05	167	13.69	12	13.80	14.90	155	655	23.65%	大買/鉅額交易
2019/03/04	10	13.50	0	0.00	13.60	10	558	1.79%
2019/02/27	0	0.00	17	12.00	12.40	-17	477	-3.56%
2019/02/22	20	11.04	20	10.95	11.00	0	440	0.00%
2019/02/21	18	11.11	0	0.00	11.05	18	439	4.10%
2019/02/18	5	11.35	0	0.00	11.40	5	426	1.17%
2019/02/15	54	11.28	0	0.00	11.25	54	422	12.79%
2019/02/14	107	10.98	0	0.00	11.10	107	415	25.78%	大買/鉅額交易
2019/02/13	86	10.71	0	0.00	10.75	86	405	21.21%
2019/02/12	40	10.74	0	0.00	10.75	40	396	10.08%
2019/02/11	17	10.28	0	0.00	10.30	17	387	4.39%
2019/01/30	2	10.45	0	0.00	10.25	2	382	0.52%
2019/01/28	9	10.50	0	0.00	10.50	9	372	2.42%
2019/01/24	9	9.96	0	0.00	9.96	9	358	2.51%
2019/01/22	3	9.99	3	9.97	9.94	0	352	0.00%
2019/01/21	3	10.05	0	0.00	9.92	3	351	0.85%
2019/01/18	5	10.00	0	0.00	10.00	5	344	1.45%
2019/01/15	3	9.74	0	0.00	9.70	3	327	0.92%
2019/01/11	3	9.91	0	0.00	9.70	3	321	0.93%
2019/01/08	22	9.90	0	0.00	9.96	22	307	7.16%
2019/01/07	26	10.05	0	0.00	10.10	26	303	8.57%
2019/01/03	40	10.21	0	0.00	10.15	40	294	13.60%
2019/01/02	0	0.00	1	9.95	10.10	-1	284	-0.35%
2018/12/21	2	11.00	0	0.00	10.95	2	179	1.11%
2018/12/14	3	11.20	0	0.00	11.40	3	165	1.81%
2018/12/13	4	11.40	0	0.00	11.45	4	160	2.49%
2018/12/10	0	0.00	1	12.05	12.60	-1	149	-0.67%
2018/12/05	1	12.45	0	0.00	12.80	1	139	0.72%
2018/11/29	0	0.00	2	10.75	10.70	-2	95	-2.10%
2018/11/23	10	10.84	0	0.00	10.90	10	106	9.38%
2018/11/22	3	11.95	0	0.00	11.95	3	107	2.80%
2018/11/20	0	0.00	10	12.05	11.80	-10	115	-8.67%
2018/11/12	2	12.10	0	0.00	12.35	2	128	1.56%
2018/11/02	3	12.00	0	0.00	12.00	3	196	1.53%
2018/10/26	0	0.00	13	11.70	11.50	-13	259	-5.02%
2018/10/12	7	13.04	0	0.00	13.05	7	302	2.31%
2018/10/11	20	13.20	0	0.00	13.05	20	302	6.61%
2018/09/20	10	15.61	0	0.00	15.40	10	297	3.37%
2018/09/17	7	15.82	0	0.00	15.75	7	300	2.33%
2018/09/14	3	15.50	0	0.00	15.60	3	306	0.98%
2018/09/10	15	14.19	0	0.00	13.65	15	304	4.93%
2018/09/07	7	15.45	0	0.00	14.90	7	300	2.33%
2018/09/03	12	15.76	0	0.00	15.60	12	295	4.06%
2018/08/31	6	16.00	0	0.00	16.15	6	290	2.07%
2018/08/30	10	16.90	0	0.00	16.10	10	288	3.47%
2018/08/29	10	16.84	2	16.75	16.65	8	282	2.83%
2018/08/28	2	15.60	2	16.10	16.80	0	277	0.00%
2018/08/21	2	15.60	0	0.00	15.80	2	277	0.72%
2018/08/20	2	16.30	0	0.00	16.20	2	281	0.71%
2018/08/17	8	16.70	0	0.00	16.70	8	283	2.82%
2018/08/16	0	0.00	1	16.90	16.70	-1	279	-0.36%
2018/08/14	21	15.10	0	0.00	15.30	21	255	8.21%
2018/08/13	0	0.00	2	14.05	13.95	-2	245	-0.81%
2018/08/10	0	0.00	3	14.90	14.40	-3	239	-1.25%
2018/08/08	23	16.92	51	17.31	16.85	-28	216	-12.91%
2018/08/07	1	15.10	10	15.75	15.80	-9	183	-4.90%
2018/08/06	5	14.40	3	14.30	14.40	2	168	1.19%
2018/08/03	11	14.60	8	14.50	14.50	3	166	1.81%
2018/08/02	0	0.00	47	14.33	14.40	-47	163	-28.76%
2018/08/01	20	14.70	21	14.51	14.85	-1	157	-0.63%
2018/07/31	10	14.60	5	14.35	14.60	5	181	2.75%
2018/07/16	2	11.40	2	11.30	11.25	0	155	0.00%
2018/07/13	0	0.00	7	11.17	11.30	-7	155	-4.51%
2018/07/11	2	11.28	2	11.30	11.20	0	154	0.00%
2018/07/04	2	10.90	2	11.20	11.10	0	155	0.00%
2018/07/02	1	11.20	0	0.00	11.15	1	155	0.64%
2018/06/28	6	10.98	0	0.00	10.90	6	156	3.83%
2018/06/27	0	0.00	1	11.15	11.20	-1	163	-0.61%
2018/06/26	5	11.35	27	11.82	11.50	-22	166	-13.18%
2018/06/25	11	12.04	9	12.19	12.20	2	163	1.22%
2018/06/11	5	11.10	0	0.00	11.00	5	167	2.99%
2018/06/01	5	10.75	5	10.85	10.80	0	163	0.00%
2018/05/29	17	10.19	0	0.00	10.20	17	155	10.96%
2018/05/16	1	12.55	0	0.00	11.90	1	166	0.60%
2018/05/08	11	13.90	0	0.00	13.60	11	287	3.83%
2018/05/03	3	13.85	0	0.00	13.75	3	385	0.78%
2018/05/02	2	13.65	0	0.00	13.80	2	385	0.52%
2018/04/25	2	14.20	2	14.25	14.30	0	389	0.00%
2018/04/24	10	14.60	0	0.00	14.55	10	392	2.55%
2018/04/20	4	15.20	0	0.00	15.30	4	398	1.00%
2018/04/13	4	15.60	0	0.00	15.65	4	411	0.97%
2018/04/10	6	15.77	0	0.00	15.70	6	429	1.40%
2018/04/03	2	15.85	0	0.00	16.00	2	446	0.45%
2018/03/31	2	16.20	0	0.00	16.05	2	536	0.37%
2018/03/30	2	16.90	0	0.00	16.65	2	540	0.37%
2018/03/29	8	16.30	0	0.00	16.25	8	539	1.48%
2018/03/28	2	16.03	0	0.00	16.10	2	540	0.37%
2018/03/27	2	15.90	0	0.00	16.10	2	554	0.36%
2018/03/26	2	15.85	0	0.00	15.85	2	569	0.35%
2018/03/23	2	15.85	0	0.00	15.90	2	571	0.35%
2018/03/20	3	15.58	0	0.00	15.65	3	597	0.50%
2018/03/19	1	16.00	0	0.00	15.80	1	622	0.16%
2018/03/16	3	15.95	0	0.00	15.95	3	671	0.45%
2018/03/15	3	16.00	0	0.00	16.00	3	702	0.43%
2018/03/14	3	16.00	0	0.00	16.05	3	702	0.43%
2018/03/08	2	16.05	0	0.00	16.00	2	708	0.28%
2018/03/07	19	16.26	0	0.00	16.05	19	707	2.69%
2018/03/05	0	0.00	19	16.13	16.25	-19	703	-2.70%
2018/03/02	2	16.18	0	0.00	16.25	2	702	0.28%
2018/02/27	22	16.18	0	0.00	15.80	22	700	3.14%
2018/02/22	0	0.00	1	16.65	17.00	-1	696	-0.14%
2018/02/02	0	0.00	1	19.20	18.50	-1	663	-0.15%
2018/02/01	1	18.95	1	19.25	18.65	0	655	0.00%
2018/01/31	6	19.20	5	18.90	18.80	1	643	0.16%
2018/01/30	1	19.00	0	0.00	19.00	1	565	0.18%
2018/01/29	1	18.90	2	18.93	19.50	-1	525	-0.19%
2018/01/11	0	0.00	1	17.25	17.20	-1	425	-0.24%
2018/01/10	1	17.30	0	0.00	17.20	1	424	0.24%
2018/01/05	0	0.00	1	18.15	17.70	-1	413	-0.24%
2018/01/04	2	17.70	2	17.90	17.70	0	406	0.00%
2018/01/03	1	18.00	11	18.20	17.65	-10	404	-2.47%