新日興 (3376)-合庫-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.5
漲幅
+3.45%
成交量
23,081張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13	197.23	18	198.47	195.00	-5	9,180	-0.05%
2024/05/17	2	185.00	6	180.42	188.50	-4	9,008	-0.04%
2024/05/16	4	177.25	1	178.49	177.00	3	9,046	0.03%
2024/05/15	15	186.10	11	184.05	180.50	4	9,149	0.04%
2024/05/14	4	182.88	2	183.25	182.00	2	9,293	0.02%
2024/05/13	8.1	180.43	7	179.21	179.50	1.1	9,712	0.01%
2024/05/10	6	175.17	15	182.00	173.00	-9	10,246	-0.09%
2024/05/09	6	184.92	43	185.28	182.00	-37	10,443	-0.35%
2024/05/08	4	179.63	5	178.80	176.00	-1	10,351	-0.01%
2024/05/07	4	174.38	2	171.00	171.50	2	10,276	0.02%
2024/05/06	0	0.00	0.1	174.00	171.50	-0.1	10,485	0.00%
2024/05/02	1.1	168.89	1	168.00	169.50	0.1	10,882	0.00%
2024/04/30	1	174.00	4	171.00	174.00	-3	10,862	-0.03%
2024/04/25	1	155.50	3	152.83	155.50	-2	10,586	-0.02%
2024/04/24	1	160.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	4	155.50	0	0.00	154.00	4	10,578	0.04%
2024/04/19	1.2	157.50	0	0.00	156.50	1.2	10,630	0.01%
2024/04/18	0	0.00	11.1	160.87	160.00	-11.1	10,587	-0.10%
2024/04/16	1	162.00	0.1	160.50	163.00	0.9	10,529	0.01%
2024/04/15	1	173.99	0	171.50	170.50	1	10,458	0.01%
2024/04/12	1	179.50	0	0.00	175.00	1	10,480	0.01%
2024/04/11	11	178.45	1	177.50	178.50	10	10,417	0.10%
2024/04/10	3	180.00	7	181.57	177.00	-4	10,426	-0.04%
2024/04/09	5	177.40	0	0.00	178.00	5	10,371	0.05%
2024/04/08	8.2	178.75	1	179.50	181.00	7.2	10,322	0.07%
2024/04/03	23	178.17	1	172.00	176.00	22	10,372	0.21%
2024/04/02	8.1	172.22	40	171.94	174.00	-31.9	10,760	-0.30%
2024/04/01	6	177.33	15	171.90	177.50	-9	10,814	-0.08%
2024/03/29	24.1	187.74	2	182.25	185.50	22.1	10,670	0.21%
2024/03/28	3	180.83	2	185.25	180.00	1	10,458	0.01%
2024/03/27	4	187.88	4.1	179.69	179.50	-0.1	10,257	0.00%
2024/03/26	13	201.19	2	198.00	197.00	11	10,011	0.11%
2024/03/22	0	204.50	1	202.50	206.50	-1	9,864	-0.01%
2024/03/19	0	0.00	0	206.00	202.50	0	9,910	0.00%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	1	203.00	0	0.00	199.00	1	10,007	0.01%
2024/03/11	0	202.00	0	0.00	203.50	0	10,052	0.00%
2024/03/08	4	201.12	0	0.00	198.00	4	10,048	0.04%
2024/03/07	31	221.07	20	222.48	220.00	11	9,997	0.11%
2024/03/06	43	222.72	46	222.18	218.50	-3	9,404	-0.03%
2024/03/05	12	214.12	20	218.93	224.00	-8	9,079	-0.09%
2024/03/04	15	190.70	19	198.03	204.00	-4	8,546	-0.05%
2024/03/01	6	179.08	18	180.25	185.50	-12	8,146	-0.15%
2024/02/29	14	168.21	1	169.50	169.00	13	7,767	0.17%
2024/02/27	0	0.00	0.2	164.00	163.00	-0.2	7,763	0.00%
2024/02/26	1	163.50	1	166.50	164.00	0	7,822	0.00%
2024/02/23	3	167.50	1	166.50	166.00	2	7,870	0.03%
2024/02/22	10	168.70	9	168.33	169.50	1	7,928	0.01%
2024/02/21	22.2	161.18	19	163.97	169.00	3.2	7,852	0.04%
2024/02/20	30.2	159.49	44	159.58	157.00	-13.8	7,836	-0.18%
2024/02/19	13	165.62	14	164.61	161.00	-1	7,913	-0.01%
2024/02/16	10	180.95	4	180.50	178.50	6	7,811	0.08%
2024/02/15	6	180.58	41.1	180.21	187.50	-35.1	7,681	-0.46%
2024/02/05	44.1	178.92	12	178.04	177.50	32.1	7,442	0.43%
2024/02/02	20	170.98	23.1	173.42	174.50	-3.1	7,096	-0.04%
2024/02/01	6	156.42	24	160.48	163.50	-18	6,668	-0.27%
2024/01/31	25	145.34	14	146.21	149.00	11	6,413	0.17%
2024/01/30	7	142.50	2	141.25	141.00	5	6,282	0.08%
2024/01/29	5.1	143.21	8	141.50	145.00	-2.9	6,207	-0.05%
2024/01/26	4	137.00	3	136.50	137.00	1	5,977	0.02%
2024/01/25	1	139.50	17	138.03	137.50	-16	5,814	-0.28%
2024/01/24	10	124.70	6	124.33	127.00	4	5,484	0.07%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	10	119.85	2	120.00	120.00	8	5,475	0.15%
2024/01/19	5	120.00	0	0.00	120.50	5	5,480	0.09%
2024/01/18	3	121.17	0	0.00	120.00	3	5,479	0.05%
2024/01/17	0	0.00	0.7	125.50	124.00	-0.7	5,463	-0.01%
2024/01/16	2	127.75	0	0.00	126.50	2	5,483	0.04%
2024/01/15	1	127.00	3	126.17	127.00	-2	5,460	-0.04%
2024/01/11	5	123.90	3	123.67	123.00	2	5,403	0.04%
2024/01/09	1	124.00	1	124.00	123.50	0	5,553	0.00%
2024/01/08	1	124.00	6	125.83	122.00	-5	5,573	-0.09%
2024/01/05	0.2	120.50	1	122.50	120.50	-0.8	5,508	-0.01%
2024/01/04	6	120.25	2	120.00	120.00	4	5,495	0.07%
2024/01/03	1	121.50	0	0.00	122.50	1	5,476	0.02%
2023/12/29	2.5	125.80	1	125.00	123.50	1.5	5,419	0.03%
2023/12/28	19	136.84	5	133.60	129.00	14	5,294	0.26%
2023/12/27	6	128.75	19	131.08	133.50	-13	4,818	-0.27%
2023/12/26	6	121.33	3	121.50	121.50	3	4,601	0.07%
2023/12/25	2	118.75	3	120.00	119.50	-1	4,494	-0.02%
2023/12/22	1	114.50	1	114.00	114.50	0	4,428	0.00%
2023/12/21	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/12/20	2	115.00	0	0.00	116.00	2	4,379	0.05%
2023/12/19	5	116.00	0	0.00	117.50	5	4,343	0.12%
2023/12/18	3	120.00	2	120.50	119.50	1	4,287	0.02%
2023/12/13	10	124.25	0	0.00	124.00	10	4,184	0.24%
2023/12/12	14	126.50	3	127.67	125.00	11	4,132	0.27%
2023/12/11	5	121.50	4	123.50	123.00	1	4,053	0.02%
2023/12/06	4	124.63	0	0.00	122.00	4	3,957	0.10%
2023/12/05	0	0.00	0.1	123.50	126.00	-0.1	3,905	0.00%
2023/12/04	0	0.00	16	123.03	122.50	-16	3,868	-0.41%
2023/11/28	2	126.75	1.1	123.60	124.00	1	3,763	0.03%
2023/11/27	2	122.75	18	122.39	121.50	-16	3,652	-0.44%
2023/11/24	14	121.93	1	124.00	123.00	13	3,618	0.36%
2023/11/22	1	127.50	11	127.14	126.50	-10	3,371	-0.30%
2023/11/21	2	128.50	5	129.80	128.00	-3	3,278	-0.09%
2023/11/20	3	129.33	13	130.85	130.00	-10	3,161	-0.32%
2023/11/17	19	128.87	7	129.86	131.00	12	3,000	0.40%
2023/11/16	24	120.52	22	121.02	126.00	2	2,719	0.07%
2023/11/15	10	115.65	8	115.06	116.50	2	2,433	0.08%
2023/11/14	3	112.50	1	112.00	112.50	2	2,295	0.09%
2023/11/13	4	111.88	1	111.50	112.00	3	2,220	0.14%
2023/11/10	5	113.30	8	112.00	112.00	-3	2,126	-0.14%
2023/11/09	3	111.00	32	111.95	113.00	-29	1,924	-1.51%
2023/11/08	16	105.34	42	105.95	107.00	-26	1,662	-1.56%
2023/11/07	11	103.00	11	104.77	102.50	0	1,432	0.00%
2023/11/06	22	98.22	10	98.82	98.80	12	1,238	0.97%
2023/11/03	2	98.25	4	98.60	97.10	-2	1,143	-0.17%
2023/11/02	1	93.20	1	93.50	93.80	0	1,043	0.00%
2023/10/31	2	92.70	1	92.90	92.50	1	1,013	0.10%
2023/10/30	0	0.00	5	91.40	91.60	-5	967	-0.52%
2023/10/27	1	92.40	0	0.00	92.30	1	950	0.11%
2023/10/26	1	92.40	0	0.00	92.50	1	929	0.11%
2023/10/25	1	92.80	0	0.00	92.50	1	908	0.11%
2023/10/24	1	92.40	0	0.00	92.10	1	902	0.11%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/19	1	90.50	1	91.10	91.00	0	811	0.00%
2023/10/18	0	0.00	1	92.80	90.70	-1	790	-0.13%
2023/10/17	1	92.00	7	91.73	91.00	-6	704	-0.85%
2023/10/16	2	86.40	2	86.55	87.90	0	571	0.00%
2023/10/12	2	82.45	0	0.00	83.00	2	502	0.40%
2023/09/01	0	0.00	1	85.30	85.50	-1	379	-0.26%
2023/08/23	1	79.20	0	0.00	79.30	1	373	0.27%
2023/08/01	2	84.20	0	0.00	84.30	2	491	0.41%
2023/07/28	1	86.30	1	86.00	86.10	0	480	0.00%
2023/07/26	1	90.30	0	0.00	90.70	1	465	0.21%
2023/07/19	1	89.80	0	0.00	89.30	1	431	0.23%
2023/06/21	1	90.00	0	0.00	90.40	1	426	0.23%
2023/06/14	1	92.20	0	0.00	92.80	1	421	0.24%
2023/05/17	1	91.60	0	0.00	92.00	1	477	0.21%
2023/05/16	6	92.38	0	0.00	92.60	6	471	1.27%
2023/05/15	0	0.00	11	92.83	92.00	-11	458	-2.40%
2023/05/12	2	91.10	1	90.00	91.50	1	436	0.23%
2023/05/10	2	89.30	0	0.00	88.90	2	380	0.53%
2023/04/26	2	85.90	0	0.00	86.80	2	402	0.50%
2023/04/25	0	0.00	2	88.80	86.10	-2	401	-0.50%
2023/04/19	0	0.00	1	89.00	89.00	-1	401	-0.25%
2023/04/17	0	0.00	1	90.00	89.10	-1	398	-0.25%
2023/04/12	1	89.60	0	0.00	90.00	1	394	0.25%
2023/03/14	1	84.50	0	0.00	84.50	1	369	0.27%
2023/03/10	1	86.60	0	0.00	85.70	1	361	0.28%
2023/02/20	1	91.00	2	90.00	89.30	-1	311	-0.32%
2023/02/16	0	0.00	0.1	85.50	85.40	-0.1	271	-0.02%
2023/02/15	0	85.60	0	0.00	85.10	0	272	0.00%
2023/02/03	1	85.70	0	0.00	85.50	1	280	0.36%
2023/01/03	0	0.00	3	81.60	82.40	-3	312	-0.96%
2022/12/27	0	0.00	0	85.00	81.50	0	324	0.00%
2022/12/20	0	0.00	1	80.90	80.30	-1	364	-0.27%
2022/12/16	1	81.40	0	0.00	81.30	1	383	0.26%
2022/12/15	0.1	83.90	0	0.00	83.00	0.1	383	0.02%
2022/12/02	0	0.00	5	85.20	85.50	-5	439	-1.14%
2022/11/30	0	0.00	1	84.00	84.70	-1	442	-0.23%
2022/11/28	0	0.00	2	83.50	83.90	-2	449	-0.45%
2022/11/23	0	0.00	1	82.70	82.90	-1	459	-0.22%
2022/11/21	1	83.20	0	0.00	82.90	1	469	0.21%
2022/11/17	0	0.00	6	82.60	83.20	-6	499	-1.20%
2022/11/16	1	82.30	0	0.00	82.00	1	507	0.20%
2022/11/15	8	83.48	1	83.40	83.10	7	511	1.37%
2022/11/10	1	81.40	0	0.00	80.80	1	524	0.19%
2022/11/07	0.1	82.80	1	84.00	82.80	-0.9	533	-0.16%
2022/11/01	0	0.00	1	77.80	77.60	-1	565	-0.18%
2022/10/28	1	77.50	0	0.00	77.10	1	566	0.18%
2022/10/27	0	0.00	1	78.00	78.70	-1	568	-0.18%
2022/10/26	1	77.50	1	78.20	77.20	0	570	0.00%
2022/10/25	0	0.00	1	78.20	78.00	-1	571	-0.18%
2022/10/24	1	77.50	0	0.00	77.50	1	572	0.17%
2022/10/21	1	77.20	1	78.30	78.40	0	570	0.00%
2022/10/18	0	0.00	1	80.70	80.80	-1	540	-0.19%
2022/10/11	3	82.67	0	0.00	80.00	3	535	0.56%
2022/10/05	1	89.20	1	87.90	87.80	0	526	0.00%
2022/09/28	1	91.70	1	91.10	91.30	0	513	0.00%
2022/09/27	0	0.00	2	92.00	92.70	-2	501	-0.40%
2022/09/26	0	0.00	1	90.70	91.50	-1	499	-0.20%
2022/09/22	0	0.00	0.2	92.60	94.70	-0.2	489	-0.04%
2022/09/20	0	0.00	1	93.80	93.70	-1	485	-0.21%
2022/09/19	1	90.40	1	91.00	91.00	0	474	0.00%
2022/09/16	1	91.50	0	0.00	91.40	1	472	0.21%
2022/09/15	1	89.60	1	90.50	90.90	0	468	0.00%
2022/09/08	0	88.60	0	0.00	88.90	0	451	0.01%
2022/08/29	1	85.30	1	86.10	86.20	0	435	0.00%
2022/08/24	0.1	87.10	1	87.60	87.60	-0.9	433	-0.21%
2022/08/19	0	0.00	0.4	87.30	87.40	-0.4	402	-0.10%
2022/08/16	0	0.00	1	85.60	86.00	-1	387	-0.26%
2022/08/12	0	0.00	0.1	85.20	85.80	-0.1	369	-0.01%
2022/07/29	3	80.60	0	0.00	80.80	3	336	0.89%
2022/07/14	2	74.30	3	73.50	74.50	-1	345	-0.29%
2022/07/12	1	78.50	0	0.00	77.90	1	335	0.30%
2022/07/06	0	77.40	0	0.00	75.90	0	349	0.01%
2022/06/30	1	82.10	0	0.00	81.70	1	344	0.29%
2022/06/28	2	84.05	0	0.00	83.50	2	336	0.59%
2022/06/27	0	0.00	1	84.90	85.70	-1	336	-0.30%
2022/06/22	0.1	83.60	0	0.00	83.00	0.1	334	0.02%
2022/06/15	0.1	86.00	0	0.00	86.90	0.1	352	0.01%
2022/06/13	0	0.00	1	87.00	87.40	-1	370	-0.27%
2022/06/10	1	88.20	0	0.00	88.00	1	386	0.26%
2022/06/08	1	87.71	1	88.40	87.50	0	398	0.01%
2022/06/06	10	87.17	15	87.01	87.70	-5	409	-1.22%
2022/06/02	5	87.44	11	87.45	87.90	-6	437	-1.37%
2022/06/01	12	88.38	12	87.82	87.90	0	452	0.00%
2022/05/31	2.1	85.60	0	0.00	86.10	2.1	447	0.47%
2022/05/30	0	0.00	2	86.20	86.30	-2	449	-0.44%
2022/05/27	0.2	86.10	2	86.10	86.10	-1.9	450	-0.41%
2022/05/26	19	85.22	5	85.28	86.10	14	450	3.11%
2022/05/18	1	83.90	0	0.00	83.50	1	486	0.21%
2022/05/10	0	0.00	1	84.50	84.60	-1	505	-0.20%
2022/05/09	2	83.60	0	0.00	83.80	2	501	0.40%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/25	1	82.00	1	82.20	81.80	0	506	0.00%
2022/04/20	1	84.30	3	84.70	84.90	-2	510	-0.39%
2022/04/19	2	82.70	0	0.00	83.30	2	507	0.39%
2022/04/08	1	82.50	0	0.00	82.00	1	520	0.19%
2022/04/06	1	83.10	0	0.00	82.80	1	542	0.18%
2022/03/23	3	83.00	0	0.00	83.00	3	636	0.47%
2022/03/14	1	83.00	0	0.00	82.40	1	609	0.16%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/10	0	85.80	0	0.00	85.70	0	594	0.00%
2022/03/08	2	84.75	0	0.00	84.90	2	589	0.34%
2022/03/07	5	89.00	0	0.00	89.00	5	560	0.89%
2022/02/25	2	89.81	0	0.00	90.40	2	554	0.37%
2022/02/24	12	90.82	0	0.00	91.50	12	546	2.20%
2022/02/22	1	93.10	1	93.20	93.30	0	549	0.00%
2022/02/17	0	0.00	2	95.60	95.80	-2	581	-0.34%
2022/02/15	6	93.47	0	0.00	93.40	6	588	1.02%
2022/02/14	2	93.80	0	0.00	93.90	2	590	0.34%
2022/01/13	0	0.00	1	96.00	96.20	-1	632	-0.16%
2022/01/06	1	96.00	0	0.00	96.20	1	629	0.16%
2022/01/04	0	0.00	1	95.80	96.40	-1	621	-0.16%
2021/12/30	0	0.00	0.1	95.73	96.60	-0.1	606	-0.02%
2021/12/29	0	0.00	1	93.70	94.40	-1	593	-0.17%
2021/12/21	1	91.40	0	0.00	91.70	1	552	0.18%
2021/12/20	1	90.60	0	0.00	90.70	1	535	0.19%
2021/12/17	1	92.00	0	0.00	92.10	1	525	0.19%
2021/12/16	1	91.70	0	0.00	92.00	1	513	0.19%
2021/12/15	2	93.20	0	0.00	93.40	2	500	0.40%
2021/12/09	2	95.30	0	0.00	95.60	2	487	0.41%
2021/12/06	1	94.00	0	0.00	94.40	1	488	0.20%
2021/11/29	0	0.00	5	94.00	95.40	-5	495	-1.01%
2021/11/19	1	95.40	0	0.00	95.30	1	490	0.20%
2021/11/17	0	0.00	1	96.30	96.50	-1	470	-0.21%
2021/11/12	1	98.00	0	0.00	97.90	1	455	0.22%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/11/10	5	98.00	0	0.00	98.30	5	462	1.08%
2021/11/09	5	99.90	0	0.00	99.90	5	468	1.07%
2021/11/01	5	102.00	0	0.00	101.50	5	494	1.01%
2021/10/22	0	0.00	0.1	103.00	102.50	-0.1	624	-0.01%
2021/10/08	0	0.00	1	100.00	100.50	-1	827	-0.12%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/06	0	0.00	1	99.80	99.30	-1	890	-0.11%
2021/10/01	0	101.50	0	0.00	101.00	0	941	0.00%
2021/09/28	8	102.00	0	0.00	102.00	8	969	0.83%
2021/09/10	0	102.00	0	0.00	102.50	0	1,077	0.00%
2021/09/08	1	104.00	0	0.00	102.00	1	1,089	0.09%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	6	104.67	106.00	-6	1,077	-0.56%
2021/08/30	0	0.00	1	103.50	103.00	-1	1,076	-0.09%
2021/08/27	0	0.00	2	103.75	103.50	-2	1,078	-0.19%
2021/08/25	0	0.00	1	103.00	104.00	-1	1,089	-0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	2	99.95	0	0.00	99.70	2	1,111	0.18%
2021/08/18	1	99.90	2	101.00	102.50	-1	1,144	-0.09%
2021/08/13	2	103.50	0	0.00	103.00	2	1,143	0.17%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	106.50	108.50	-1	1,126	-0.09%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/09	0.1	106.50	0	0.00	105.00	0.1	1,129	0.00%
2021/08/02	0	0.00	1	108.50	109.00	-1	1,227	-0.08%
2021/07/30	3	107.01	0	0.00	107.00	3	1,233	0.24%
2021/07/27	1	120.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	2	122.00	1	121.00	121.00	1	1,183	0.08%
2021/07/23	1	125.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	1	124.50	1	122.50	123.50	0	1,160	0.00%
2021/07/20	0	0.00	7	129.00	128.00	-7	1,148	-0.61%
2021/07/19	1	129.00	2	128.50	129.00	-1	1,125	-0.09%
2021/07/16	5	128.00	0	0.00	128.50	5	1,116	0.45%
2021/07/15	0	0.00	1.2	127.07	128.00	-1.2	1,108	-0.10%
2021/07/14	0.2	125.00	1	125.00	125.50	-0.8	1,076	-0.08%
2021/07/13	1	122.00	1.1	123.93	122.50	-0.1	1,054	-0.01%
2021/07/12	2	121.00	0	0.00	120.50	2	1,031	0.19%
2021/07/08	1	118.50	0	0.00	118.00	1	1,026	0.10%
2021/07/07	1	117.00	0	0.00	117.50	1	1,048	0.10%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	0.1	118.00	118.00	-0.1	1,077	-0.01%
2021/07/01	10	116.35	1	117.50	116.50	9	1,073	0.84%
2021/06/30	0	0.00	1.1	116.14	117.00	-1.1	1,068	-0.10%
2021/06/29	1	113.00	0	0.00	112.00	1	1,034	0.10%
2021/06/28	0	0.00	1	113.00	113.00	-1	1,047	-0.10%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/22	2	110.25	0	0.00	110.00	2	1,072	0.19%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/16	0	0.00	11	114.05	114.00	-11	1,106	-0.99%
2021/06/15	0	0.00	3	111.83	111.00	-3	1,101	-0.27%
2021/06/10	1	109.00	0	0.00	112.00	1	1,136	0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/06/04	1	113.00	0	0.00	112.00	1	1,182	0.08%
2021/06/02	0.4	113.75	0	0.00	113.00	0.4	1,190	0.03%
2021/06/01	0.5	112.75	2	112.50	112.00	-1.5	1,182	-0.13%
2021/05/31	0.1	111.50	0	0.00	111.00	0.1	1,179	0.01%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	1	108.00	109.00	-1	1,157	-0.09%
2021/05/26	0	0.00	0.1	110.62	107.50	-0.1	1,145	-0.01%
2021/05/25	0	0.00	1	106.50	106.50	-1	1,123	-0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	10	106.60	1	107.00	107.00	9	1,123	0.80%
2021/05/20	0.2	108.50	0	0.00	107.00	0.2	1,130	0.02%
2021/05/18	1	103.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	0	0.00	2	101.50	102.50	-2	1,119	-0.18%
2021/05/14	0	0.00	1	102.00	102.00	-1	1,111	-0.09%
2021/05/13	0.1	102.00	0	0.00	100.00	0.1	1,104	0.01%
2021/05/12	2	97.85	0.2	104.01	102.00	1.8	1,102	0.16%
2021/05/11	0	0.00	8	104.63	106.00	-8	1,070	-0.75%
2021/05/07	0.2	113.50	0	0.00	112.50	0.2	1,042	0.02%
2021/05/05	0.1	112.00	4	112.00	111.00	-3.9	1,016	-0.38%
2021/05/04	5	110.90	6	111.33	113.50	-1	1,013	-0.10%
2021/05/03	1.1	115.73	0	0.00	115.50	1.1	990	0.11%
2021/04/29	0	0.00	1	121.50	120.50	-1	967	-0.10%
2021/04/26	2	118.25	0	0.00	119.00	2	953	0.21%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/20	1.2	123.93	0	0.00	124.50	1.2	1,006	0.12%
2021/04/16	2	122.50	0	0.00	121.50	2	1,030	0.19%
2021/04/15	1.2	121.07	0	0.00	121.50	1.2	1,022	0.11%
2021/04/14	0.2	122.00	0	0.00	122.00	0.2	1,014	0.02%
2021/04/13	2.2	124.77	0	0.00	123.50	2.2	1,002	0.22%
2021/04/12	5	126.60	0	0.00	126.00	5	977	0.51%
2021/04/09	4	130.13	0	0.00	130.50	4	956	0.42%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/04/06	0.2	130.50	0	0.00	132.50	0.2	985	0.02%
2021/04/01	0.2	130.00	0	0.00	130.50	0.2	984	0.02%
2021/03/30	0.3	130.00	0	0.00	129.50	0.3	972	0.03%
2021/03/29	0.1	128.00	0	0.00	129.00	0.1	976	0.01%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	1.2	128.00	0	0.00	127.50	1.2	1,026	0.11%
2021/03/19	0	0.00	1	131.00	130.50	-1	1,009	-0.10%
2021/03/18	0	0.00	3	131.50	132.00	-3	1,007	-0.30%
2021/03/17	1	133.00	1	131.50	131.00	0	1,018	0.00%
2021/03/16	1	135.50	3	134.17	133.50	-2	1,015	-0.20%
2021/03/15	3	134.83	8	132.44	136.00	-5	1,029	-0.49%
2021/03/12	0	0.00	3	129.50	129.50	-3	1,004	-0.30%
2021/03/08	0	0.00	2	130.75	128.50	-2	1,012	-0.20%
2021/03/05	1.2	126.93	0	0.00	127.00	1.2	1,022	0.11%
2021/03/04	0	0.00	3	127.00	127.00	-3	1,037	-0.29%
2021/02/24	0.3	130.50	0	0.00	130.00	0.3	1,097	0.02%
2021/02/22	0	0.00	2	129.50	131.00	-2	1,097	-0.18%
2021/02/18	1	126.00	0	0.00	127.50	1	1,096	0.09%
2021/02/17	4	125.13	2	126.00	125.00	2	1,096	0.18%
2021/02/05	2	124.00	1	124.00	124.50	1	1,091	0.09%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	1	128.00	0	0.00	127.50	1	1,199	0.08%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/25	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	9	131.83	0	0.00	130.00	9	1,269	0.71%
2021/01/14	3	134.33	2	136.50	133.00	1	1,262	0.08%
2021/01/13	0.5	130.75	1.3	131.38	129.50	-0.8	1,236	-0.06%
2021/01/12	4	129.38	0	0.00	130.00	4	1,218	0.33%
2021/01/08	3.5	132.71	0.2	132.50	132.50	3.3	1,218	0.27%
2021/01/04	0.5	133.50	1	134.00	134.00	-0.5	1,256	-0.04%
2020/12/31	0.3	136.00	1	132.50	132.50	-0.7	1,274	-0.05%
2020/12/29	2.2	130.00	2	130.50	128.50	0.2	1,255	0.01%
2020/12/28	2.3	131.60	4.1	131.62	131.50	-1.9	1,247	-0.15%
2020/12/22	2.9	133.03	4	132.13	130.50	-1.1	1,274	-0.09%
2020/12/21	3	135.33	0	0.00	135.00	3	1,254	0.24%
2020/12/18	0.1	139.00	1	138.00	138.00	-0.9	1,240	-0.07%
2020/12/17	2	139.50	0	0.00	140.00	2	1,240	0.16%
2020/12/15	1	141.00	0.5	141.00	141.00	0.5	1,228	0.04%
2020/12/10	0.1	147.50	0	0.00	146.00	0.1	1,230	0.00%
2020/12/09	0	0.00	3	149.00	149.50	-3	1,222	-0.25%
2020/12/08	1	146.00	2	146.00	146.00	-1	1,197	-0.08%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/04	3	145.50	1	146.50	145.00	2	1,200	0.17%
2020/12/02	1.3	146.38	1	147.50	146.00	0.3	1,232	0.02%
2020/11/30	2	144.50	0	0.00	144.50	2	1,236	0.16%
2020/11/27	0.1	141.50	0	0.00	142.50	0.1	1,239	0.00%
2020/11/26	1.1	141.36	0	0.00	144.00	1.1	1,251	0.09%
2020/11/25	0.2	146.00	0	0.00	143.00	0.2	1,236	0.01%
2020/11/24	0	0.00	1	145.00	145.50	-1	1,226	-0.08%
2020/11/23	0.1	145.00	0	0.00	145.00	0.1	1,235	0.01%
2020/11/18	1	145.00	1	145.00	145.00	0	1,268	0.00%
2020/11/16	1.3	147.19	0	0.00	147.50	1.3	1,312	0.10%
2020/11/12	1	145.00	0	0.00	145.50	1	1,346	0.07%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/04	3	146.00	5	150.00	146.50	-2	1,266	-0.16%
2020/11/02	0	0.00	0.2	139.50	142.50	-0.2	1,239	-0.02%
2020/10/29	0	0.00	0.1	145.00	144.00	-0.1	1,277	-0.01%
2020/10/26	0.2	145.00	0	0.00	144.50	0.2	1,317	0.01%
2020/10/23	0.2	147.50	0	0.00	147.50	0.2	1,321	0.01%
2020/10/22	0.2	149.00	0	0.00	149.50	0.2	1,347	0.01%
2020/10/19	0	0.00	2	143.50	145.50	-2	1,384	-0.14%
2020/10/15	0	0.00	1	148.00	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	2	146.00	145.00	-2	1,391	-0.14%
2020/10/12	1	142.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	2	144.75	1	143.00	145.00	1	1,427	0.07%
2020/10/07	0.5	140.00	0	0.00	140.00	0.5	1,438	0.03%
2020/10/06	0.3	137.00	0	0.00	138.00	0.3	1,517	0.02%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/28	0.3	134.00	0	0.00	133.00	0.3	1,749	0.01%
2020/09/23	0.2	137.00	0	0.00	137.00	0.2	1,840	0.01%
2020/09/21	1.3	143.80	0	0.00	142.00	1.3	1,855	0.07%
2020/09/18	0.2	144.00	1	143.00	143.50	-0.8	1,882	-0.04%
2020/09/15	1	140.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.00	0	0.00	142.50	1	2,176	0.05%
2020/09/11	1	139.50	0	0.00	140.00	1	2,212	0.05%
2020/09/10	0	0.00	1	143.50	141.50	-1	2,244	-0.04%
2020/09/09	0	0.00	0.2	142.00	142.00	-0.2	2,257	-0.01%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	1.2	142.87	0	0.00	142.00	1.2	2,303	0.05%
2020/09/04	0.2	145.50	0	0.00	145.50	0.2	2,323	0.01%
2020/09/03	1.3	148.64	0	0.00	148.50	1.3	2,355	0.06%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	1	153.00	0	0.00	153.00	1	2,505	0.04%
2020/08/14	1.1	149.95	0	0.00	149.50	1.1	2,927	0.04%
2020/08/13	1	151.00	0	0.00	152.00	1	2,952	0.03%
2020/08/07	3	151.67	0	0.00	151.00	3	3,008	0.10%
2020/08/03	1	151.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	1	153.00	0	0.00	154.00	1	3,096	0.03%
2020/07/27	1	158.00	1	156.00	159.00	0	3,123	0.00%
2020/07/24	1	163.00	0	0.00	159.50	1	3,110	0.03%
2020/07/16	0.1	158.00	0	0.00	158.50	0.1	3,087	0.00%
2020/07/15	2	161.00	1	161.50	160.00	1	3,091	0.03%
2020/07/14	2.1	162.95	0	0.00	162.00	2.1	3,115	0.07%
2020/07/13	0	0.00	4	172.63	169.50	-4	3,078	-0.13%
2020/07/10	3	165.00	1	166.50	161.50	2	3,009	0.07%
2020/07/09	1.1	165.91	0	0.00	165.00	1.1	2,973	0.04%
2020/07/08	1	163.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	2	156.50	1	160.00	156.00	1	2,912	0.03%
2020/07/01	0	0.00	1	150.00	148.50	-1	2,905	-0.03%
2020/06/22	2	149.00	0	0.00	147.50	2	3,036	0.07%
2020/06/19	1	144.50	0	0.00	144.00	1	3,011	0.03%
2020/06/15	0	0.00	1	139.50	138.50	-1	3,072	-0.03%
2020/06/11	1	138.50	0	0.00	137.50	1	3,084	0.03%
2020/06/02	1	144.50	2	146.50	146.00	-1	3,188	-0.03%
2020/06/01	1	145.00	4	142.00	144.50	-3	3,096	-0.10%
2020/05/29	1	137.00	1	136.50	135.50	0	2,979	0.00%
2020/05/22	0	0.00	1	132.00	128.00	-1	2,916	-0.03%
2020/05/21	0	0.00	1	134.50	132.50	-1	2,911	-0.03%
2020/05/19	0	0.00	1	127.00	125.00	-1	2,927	-0.03%
2020/05/18	2	124.25	0	0.00	123.50	2	2,985	0.07%
2020/05/12	2	135.00	0	137.50	137.50	2	3,159	0.06%
2020/05/11	1	136.00	0	0.00	136.00	1	3,165	0.03%
2020/05/07	0	0.00	1	130.50	129.50	-1	3,128	-0.03%
2020/05/05	2	129.50	4	130.25	129.00	-2	3,197	-0.06%
2020/05/04	1.1	128.05	1	128.00	127.50	0.1	3,243	0.00%
2020/04/30	1	130.00	0	0.00	132.00	1	3,252	0.03%
2020/04/23	1.2	124.17	1	125.50	123.50	0.2	3,441	0.01%
2020/04/21	1	121.50	0	0.00	122.50	1	3,657	0.03%
2020/04/16	0	0.00	1	130.50	130.00	-1	3,909	-0.03%
2020/04/15	1	130.50	1	129.50	130.50	0	3,906	0.00%
2020/04/14	1	128.50	1	129.00	129.50	0	3,906	0.00%
2020/04/13	0	127.00	0	0.00	128.00	0	3,913	0.00%
2020/04/10	0	0.00	0.2	127.50	128.00	-0.2	3,904	-0.01%
2020/04/09	4	127.63	0	0.00	127.00	4	3,952	0.10%
2020/04/08	1	128.50	3	127.33	127.00	-2	4,023	-0.05%
2020/04/07	2	123.00	2	123.75	122.00	0	3,976	0.00%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	1	116.50	3	118.83	122.00	-2	3,907	-0.05%
2020/03/31	0	117.00	0	0.00	116.50	0	3,883	0.00%
2020/03/30	1	113.00	4	114.75	115.50	-3	3,828	-0.08%
2020/03/27	4	118.50	3	120.83	114.00	1	3,766	0.03%
2020/03/26	1	108.00	1	103.50	113.00	0	3,636	0.00%
2020/03/25	2.1	103.71	0	0.00	103.00	2.1	3,589	0.06%
2020/03/24	1	99.40	0	0.00	99.00	1	3,540	0.03%
2020/03/18	1.1	106.82	0	0.00	99.00	1.1	3,406	0.03%
2020/03/17	1	104.00	1	105.00	106.00	0	3,380	0.00%
2020/03/16	4.1	115.09	4	107.50	109.00	0.1	3,364	0.00%
2020/03/13	1.1	115.45	0	0.00	117.00	1.1	3,374	0.03%
2020/03/10	2	135.00	1	135.50	135.50	1	3,200	0.03%
2020/03/06	0.1	139.00	0	0.00	139.00	0.1	3,124	0.00%
2020/03/04	2	140.50	2	141.00	141.00	0	3,071	0.00%
2020/03/03	0.1	140.00	20	141.08	139.50	-19.9	3,090	-0.64%
2020/03/02	0	0.00	2	136.50	142.00	-2	3,058	-0.07%
2020/02/27	0.1	139.00	7	142.21	139.00	-6.9	3,010	-0.23%
2020/02/26	1	147.00	1	145.00	144.50	0	2,991	0.00%
2020/02/25	1	145.50	2	146.75	148.00	-1	2,974	-0.03%
2020/02/24	2	147.00	4	145.25	147.50	-2	2,964	-0.07%
2020/02/20	3	151.33	0	0.00	149.50	3	2,882	0.10%
2020/02/19	1	151.50	1	153.00	151.00	0	2,851	0.00%
2020/02/18	5	155.50	2	157.00	152.00	3	2,794	0.11%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	4	153.00	0	0.00	153.50	4	2,688	0.15%
2020/02/13	1	150.50	1	153.50	150.50	0	2,664	0.00%
2020/02/12	0	0.00	1	150.50	148.00	-1	2,651	-0.04%
2020/02/11	9	151.06	6	150.33	150.50	3	2,783	0.11%
2020/02/10	1	139.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	5	144.50	5	146.90	145.00	0	2,718	0.00%
2020/02/06	7	148.29	0.2	149.00	149.50	6.8	2,762	0.25%
2020/02/05	4	145.88	1	141.50	142.50	3	2,733	0.11%
2020/02/03	2	143.25	1.3	143.50	143.50	0.7	2,742	0.03%
2020/01/31	13	144.38	4	146.63	148.50	9	2,701	0.33%
2020/01/30	0	0.00	1	143.00	142.50	-1	2,732	-0.04%
2020/01/20	0	0.00	3	152.83	152.00	-3	2,678	-0.11%
2020/01/17	3	150.50	0	0.00	152.50	3	2,646	0.11%
2020/01/16	1	152.00	8	151.63	153.00	-7	2,604	-0.27%
2020/01/15	4	145.50	4	144.88	145.50	0	2,492	0.00%
2020/01/14	5.3	143.49	2	142.00	141.00	3.3	2,431	0.14%
2020/01/13	12	141.25	14	142.64	142.00	-2	2,339	-0.09%
2020/01/10	0	0.00	1	132.50	133.00	-1	2,156	-0.05%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/08	2	128.00	0	0.00	128.50	2	2,103	0.10%
2020/01/03	5	134.00	10	134.00	133.00	-5	2,064	-0.24%
2020/01/02	2	138.25	1	139.00	139.00	1	2,001	0.05%
2019/12/31	3	130.33	0	0.00	129.00	3	1,879	0.16%
2019/12/26	1	128.50	2	128.00	123.50	-1	1,824	-0.05%
2019/12/25	0	0.00	1	126.00	126.00	-1	1,794	-0.06%
2019/12/20	2	127.75	0	0.00	127.00	2	1,827	0.11%
2019/12/18	0	0.00	2	125.00	124.50	-2	1,786	-0.11%
2019/12/13	0	0.00	2	123.50	123.50	-2	1,777	-0.11%
2019/12/10	1	126.50	1	127.50	122.50	0	1,811	0.00%
2019/12/09	1	120.50	0	0.00	122.00	1	1,770	0.06%
2019/12/04	0.2	120.00	1	120.00	120.00	-0.8	1,802	-0.04%
2019/11/28	0	0.00	1	128.50	127.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/19	1	126.50	0	0.00	126.50	1	2,144	0.05%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	124.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/08	2	134.00	3	134.50	133.00	-1	2,081	-0.05%
2019/11/05	1	128.00	5	128.00	128.00	-4	1,925	-0.21%
2019/11/01	2	121.25	0	0.00	122.00	2	1,830	0.11%
2019/10/29	0	0.00	1	130.00	124.50	-1	1,775	-0.06%
2019/10/28	4	126.00	0	0.00	126.00	4	1,717	0.23%
2019/10/23	0	0.00	1	124.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	1	123.50	123.50	-1	1,781	-0.06%
2019/10/16	2	121.00	0	0.00	119.00	2	1,829	0.11%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	2	124.50	2	125.00	125.00	0	1,824	0.00%
2019/09/03	4	127.88	4	127.63	124.50	0	1,808	0.00%
2019/09/02	4	129.50	4	130.75	132.00	0	1,765	0.00%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,585	-0.06%
2019/08/26	1	124.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	1	128.00	128.00	-1	1,595	-0.06%
2019/08/22	6	122.75	6	122.25	122.00	0	1,553	0.00%
2019/08/19	2	119.25	2	121.25	121.50	0	1,601	0.00%
2019/08/13	0	0.00	2	118.50	118.50	-2	1,592	-0.13%
2019/08/12	2	119.50	0	0.00	117.00	2	1,601	0.12%
2019/08/02	2	121.50	1	123.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	1	127.00	126.50	-1	1,810	-0.06%
2019/07/31	1	126.00	1	125.50	126.00	0	1,854	0.00%
2019/07/30	1	122.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	2	121.50	0	0.00	121.50	2	1,900	0.11%
2019/07/25	2	125.00	0	0.00	125.00	2	1,939	0.10%
2019/07/24	3	127.50	2	128.50	128.00	1	1,930	0.05%
2019/07/23	1	121.50	2	122.00	125.00	-1	1,874	-0.05%
2019/07/19	3	116.67	2	116.75	117.50	1	1,809	0.06%
2019/07/02	1	118.00	2	116.75	117.00	-1	2,266	-0.04%
2019/07/01	2	117.50	2	117.00	117.00	0	2,252	0.00%
2019/06/20	0	115.50	0	0.00	115.50	0	2,375	0.00%
2019/06/18	1	112.00	0	0.00	111.00	1	2,609	0.04%
2019/06/13	0	0.00	1	113.00	113.00	-1	2,730	-0.04%
2019/06/11	0	0.00	5	110.20	110.50	-5	2,795	-0.18%
2019/06/10	5	109.90	0	0.00	110.50	5	2,872	0.17%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/05/09	3	124.50	4	123.13	121.50	-1	3,941	-0.03%
2019/04/25	0	0.00	2	117.00	117.00	-2	3,535	-0.06%
2019/04/23	1	116.00	0	0.00	114.00	1	3,553	0.03%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/18	2	113.25	2	113.75	113.50	0	3,525	0.00%
2019/04/15	0	121.00	0	0.00	119.00	0	3,400	0.00%
2019/04/12	3	120.00	2	121.50	119.00	1	3,354	0.03%
2019/04/11	0	0.00	1	121.00	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	21	112.95	113.00	-21	3,013	-0.70%
2019/04/09	10	112.00	0	0.00	112.00	10	2,976	0.34%
2019/04/08	0	0.00	1	111.00	109.50	-1	2,951	-0.03%
2019/04/03	0	0.00	3	109.50	109.00	-3	2,942	-0.10%
2019/04/02	0	0.00	0.3	109.00	110.00	-0.3	2,937	-0.01%
2019/03/26	1	109.00	2	109.25	109.00	-1	2,784	-0.04%
2019/03/25	0	109.00	2	108.50	109.00	-2	2,764	-0.07%
2019/03/22	5	112.70	1	108.50	108.50	4	2,695	0.15%
2019/03/21	0	0.00	4	111.00	115.50	-4	2,545	-0.16%
2019/03/20	4	110.38	5	110.50	109.50	-1	2,438	-0.04%
2019/03/18	0	0.00	2	111.00	108.50	-2	2,364	-0.08%
2019/03/15	1	108.50	1	108.50	109.00	0	2,323	0.00%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	2	110.25	0	0.00	108.50	2	2,262	0.09%
2019/03/12	1	109.00	2	108.50	108.00	-1	2,173	-0.05%
2019/03/11	1	105.00	1	105.00	104.50	0	2,069	0.00%
2019/03/08	2	103.75	3	105.50	106.00	-1	2,006	-0.05%
2019/03/07	0	0.00	1	103.50	102.00	-1	1,843	-0.05%
2019/03/05	2	100.00	0	0.00	102.00	2	1,750	0.11%
2019/03/04	1	103.50	0	0.00	103.50	1	1,702	0.06%
2019/02/26	4	104.00	4	105.00	104.50	0	1,507	0.00%
2019/02/22	3	110.33	3	108.67	108.00	0	1,319	0.00%
2019/02/21	1	110.50	1	110.00	110.50	0	1,240	0.00%
2019/02/20	3	107.33	3	110.67	112.00	0	1,161	0.00%
2019/02/19	28	108.68	20	109.13	105.50	8	1,019	0.78%
2019/02/18	0	0.00	2	96.00	101.50	-2	793	-0.25%
2019/02/15	0	0.00	2	94.40	94.00	-2	648	-0.31%
2019/02/12	0	0.00	2	92.00	93.60	-2	612	-0.33%
2019/01/15	0	0.00	1	91.50	88.70	-1	574	-0.17%
2018/12/07	0	0.00	13	89.82	88.00	-13	529	-2.46%
2018/12/06	12	88.80	0	0.00	88.50	12	524	2.29%
2018/12/05	0	0.00	5	88.20	88.20	-5	509	-0.98%
2018/10/30	0	0.00	1	75.30	75.00	-1	566	-0.18%
2018/10/11	1	77.80	0	0.00	79.10	1	826	0.12%
2018/09/03	1	88.00	0	0.00	87.10	1	1,170	0.09%
2018/08/07	0	0.00	1	93.80	93.90	-1	1,237	-0.08%
2018/08/06	0	0.00	3	90.90	94.50	-3	1,230	-0.24%
2018/08/03	0	0.00	1	88.50	88.40	-1	1,194	-0.08%
2018/07/24	1	89.50	0	0.00	90.60	1	1,189	0.08%
2018/07/23	2	88.35	0	0.00	88.00	2	1,170	0.17%
2018/07/20	2	94.50	0	0.00	94.50	2	1,134	0.18%
2018/07/19	2	92.80	1	99.00	94.30	1	1,123	0.09%
2018/07/16	2	93.60	0	0.00	92.30	2	1,005	0.20%
2018/07/13	0	0.00	5	94.90	94.40	-5	981	-0.51%
2018/07/12	0	0.00	9	96.00	96.60	-9	961	-0.94%
2018/07/10	0	0.00	12	93.68	96.80	-12	907	-1.32%
2018/07/03	0	0.00	6	91.90	91.20	-6	849	-0.71%
2018/07/02	6	93.82	3	92.40	94.00	3	835	0.36%
2018/06/29	3	90.00	0	0.00	90.00	3	775	0.39%
2018/06/28	0	0.00	3	89.40	88.20	-3	761	-0.39%
2018/05/31	0	0.00	1	87.20	87.50	-1	1,174	-0.09%
2018/05/30	0	0.00	1	88.40	88.70	-1	1,175	-0.09%
2018/05/29	0	0.00	1	88.90	88.60	-1	1,180	-0.08%
2018/05/28	1	88.50	0	0.00	88.70	1	1,185	0.08%
2018/05/24	1	87.00	1	87.10	86.60	0	1,286	0.00%
2018/05/21	0	0.00	1	83.50	83.90	-1	1,541	-0.06%
2018/05/08	1	79.00	0	0.00	78.60	1	1,687	0.06%
2018/04/30	1	79.30	0	0.00	78.30	1	1,791	0.06%
2018/04/24	1	79.50	0	0.00	79.00	1	1,882	0.05%
2018/04/19	2	84.30	0	0.00	84.40	2	1,855	0.11%
2018/04/12	5	84.50	0	0.00	84.90	5	1,877	0.27%
2018/04/10	1	84.80	1	85.00	85.00	0	1,872	0.00%
2018/04/09	2	87.50	0	0.00	86.60	2	1,885	0.11%
2018/04/03	0	0.00	2	87.00	86.50	-2	1,917	-0.10%
2018/03/30	2	89.60	11	91.20	89.30	-9	1,892	-0.48%
2018/03/29	1	91.60	0	0.00	91.00	1	1,865	0.05%
2018/03/27	0	0.00	1	89.50	90.00	-1	1,730	-0.06%
2018/03/20	1	88.80	0	0.00	89.40	1	1,666	0.06%
2018/03/09	1	86.60	1	85.70	85.60	0	1,593	0.00%
2018/03/07	1	88.70	1	89.10	87.40	0	1,547	0.00%
2018/03/06	1	91.20	0	0.00	92.40	1	1,514	0.07%
2018/02/26	1	94.00	1	90.80	90.80	0	1,392	0.00%
2018/02/23	11	91.08	1	90.60	90.80	10	1,293	0.77%
2018/02/22	1	92.90	1	92.30	91.60	0	1,263	0.00%
2018/02/21	1	90.10	1	91.50	90.60	0	1,180	0.00%
2018/02/06	0	0.00	5	79.30	79.70	-5	932	-0.54%
2018/01/24	0	0.00	1	83.10	82.80	-1	865	-0.12%
2018/01/23	0	0.00	1	82.70	81.70	-1	817	-0.12%
2018/01/22	1	80.70	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	1	80.10	81.50	-1	767	-0.13%
2018/01/18	1	79.10	0	0.00	79.10	1	721	0.14%
2018/01/16	0	0.00	3	79.70	79.40	-3	732	-0.41%
2018/01/15	1	80.00	0	0.00	80.00	1	739	0.14%
2018/01/12	0	0.00	2	79.50	80.30	-2	743	-0.27%
2018/01/10	0	0.00	1	79.10	79.30	-1	772	-0.13%
2018/01/09	1	80.30	1	79.00	79.00	0	806	0.00%
2018/01/08	2	78.35	0	0.00	77.30	2	793	0.25%
2018/01/05	0	0.00	1	80.00	79.60	-1	791	-0.13%
2018/01/04	1	78.40	0	0.00	79.10	1	785	0.13%
2018/01/03	1	78.80	2	80.05	79.00	-1	785	-0.13%
2018/01/02	4	78.90	2	79.95	78.70	2	753	0.27%