京鼎 (3413)-合庫-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3.1	305.45	0	0.00	303.00	3.1	886	0.35%
2025/01/16	1	303.00	1	305.00	303.50	0	918	0.00%
2025/01/14	0	0.00	1	296.00	303.00	-1	939	-0.11%
2025/01/03	0	0.00	4	305.00	306.00	-4	1,088	-0.37%
2024/12/26	4	310.50	0	0.00	310.00	4	1,163	0.34%
2024/12/25	1	312.50	1	314.00	311.50	0	1,195	0.00%
2024/12/24	0	0.00	1	310.00	310.00	-1	1,258	-0.08%
2024/12/20	0	0.00	1	308.00	308.00	-1	1,281	-0.08%
2024/12/10	2	319.50	2	316.00	316.00	0	1,464	0.00%
2024/12/09	4	320.25	4	317.50	317.50	0	1,510	0.00%
2024/12/04	0	0.00	2	321.00	321.50	-2	1,693	-0.12%
2024/11/27	1	313.50	2.2	308.55	308.00	-1.2	1,755	-0.07%
2024/11/26	1	316.00	1	315.00	315.00	0	1,781	0.00%
2024/11/25	0	0.00	1	320.00	320.00	-1	1,787	-0.06%
2024/11/22	3	318.33	0	321.00	318.00	3	1,798	0.17%
2024/11/21	1	316.50	2	315.00	315.50	-1	1,806	-0.06%
2024/11/20	1	313.50	1	313.50	314.50	0	1,810	0.00%
2024/11/19	0	0.00	1	313.00	313.50	-1	1,809	-0.06%
2024/11/18	1	305.00	0	0.00	305.50	1	1,806	0.06%
2024/11/15	1	316.50	1	313.00	310.50	0	1,808	0.00%
2024/11/14	1	312.04	9	313.94	309.50	-8	1,844	-0.43%
2024/11/13	2	320.00	1	325.50	321.00	1	1,839	0.05%
2024/11/12	0.1	321.50	0.1	322.50	319.00	0	1,897	0.00%
2024/11/11	5	331.30	8	330.01	332.00	-3	1,951	-0.16%
2024/11/08	11.1	338.57	9	340.83	335.00	2.1	1,955	0.11%
2024/11/07	15.1	341.14	7	339.00	339.00	8.1	1,962	0.41%
2024/11/06	0	0.00	6.6	356.67	357.50	-6.6	1,903	-0.35%
2024/11/05	0	0.00	0.1	352.46	354.00	-0.1	1,901	-0.01%
2024/11/04	6	344.67	2	346.50	348.00	4	1,898	0.21%
2024/11/01	0	0.00	0.4	346.50	348.50	-0.4	1,908	-0.02%
2024/10/30	1	343.00	0	0.00	344.50	1	1,911	0.05%
2024/10/29	3	336.83	2	341.00	341.50	1	1,944	0.05%
2024/10/28	1	346.50	0	0.00	346.50	1	1,933	0.05%
2024/10/24	2	352.50	0	0.00	348.00	2	1,935	0.10%
2024/10/23	1	362.00	3	357.17	361.50	-2	1,937	-0.10%
2024/10/22	3.1	346.50	2	347.00	347.00	1.1	1,913	0.06%
2024/10/21	0	351.00	1	351.00	352.50	-1	1,921	-0.05%
2024/10/18	1	345.50	1	344.00	344.00	0	1,940	0.00%
2024/10/17	12	348.31	6.2	345.82	346.00	5.8	1,970	0.29%
2024/10/16	6	357.25	4.4	359.41	357.00	1.6	1,929	0.08%
2024/10/15	0.1	371.50	0	0.00	368.50	0.1	1,896	0.01%
2024/10/14	1	359.50	1	365.00	364.50	0	1,887	0.00%
2024/10/11	1	364.50	2	363.50	366.00	-1	1,909	-0.05%
2024/10/09	5	357.00	2	353.00	353.00	3	1,917	0.16%
2024/10/08	0.2	361.00	0.3	360.00	363.00	-0.1	1,929	-0.01%
2024/10/07	2	350.00	1	354.00	347.50	1	1,935	0.05%
2024/10/04	1	346.00	1	355.00	345.00	0	1,967	0.00%
2024/10/01	5	353.21	0	0.00	351.50	5	2,010	0.25%
2024/09/30	1	357.50	2.1	358.64	356.50	-1.1	2,086	-0.05%
2024/09/27	2	374.25	0	0.00	365.00	2	2,142	0.09%
2024/09/26	0.3	379.33	3	376.00	373.50	-2.7	2,204	-0.12%
2024/09/25	2	362.50	2	359.00	359.00	0	2,227	0.00%
2024/09/24	1	360.00	2	362.00	362.00	-1	2,232	-0.04%
2024/09/23	1	367.00	1	367.50	366.50	0	2,243	0.00%
2024/09/20	2	369.00	0	0.00	363.00	2	2,271	0.09%
2024/09/19	0.2	363.00	1.1	368.95	369.50	-0.9	2,288	-0.04%
2024/09/18	2	359.00	1.4	359.50	355.50	0.6	2,287	0.03%
2024/09/16	0.4	370.13	3.2	367.28	366.00	-2.8	2,296	-0.12%
2024/09/13	2.1	365.79	2	366.50	368.00	0.1	2,303	0.00%
2024/09/12	1	363.50	1	368.81	366.50	0	2,306	0.00%
2024/09/11	0.2	359.50	1	351.00	362.50	-0.8	2,263	-0.04%
2024/09/10	3.1	362.85	0	0.00	352.00	3.1	2,226	0.14%
2024/09/09	2.3	355.72	2	356.00	362.50	0.3	2,197	0.01%
2024/09/06	0.2	333.50	2	345.00	345.00	-1.8	2,112	-0.09%
2024/09/05	3	315.83	3	315.33	314.00	0	2,065	0.00%
2024/09/04	1	323.00	2	322.75	318.50	-1	2,061	-0.05%
2024/09/03	2	340.50	2	344.75	342.00	0	2,048	0.00%
2024/09/02	6	346.92	0	0.00	343.50	6	2,046	0.29%
2024/08/30	3	350.50	2	353.45	351.00	1	2,041	0.05%
2024/08/29	0.1	355.00	2.2	353.71	355.00	-2.1	2,026	-0.10%
2024/08/28	0.2	350.00	1	349.50	351.00	-0.8	2,013	-0.04%
2024/08/27	3	333.83	0	0.00	339.50	3	2,001	0.15%
2024/08/26	5	339.90	2.1	342.90	335.00	3	1,999	0.15%
2024/08/23	3.2	334.16	0	0.00	342.00	3.2	1,993	0.16%
2024/08/22	1.1	332.02	0	0.00	333.50	1.1	1,995	0.05%
2024/08/21	1	333.50	0	0.00	336.00	1	1,999	0.05%
2024/08/19	0.1	336.00	0.7	338.12	334.50	-0.6	2,028	-0.03%
2024/08/16	0.1	341.50	0	0.00	341.00	0.1	2,033	0.00%
2024/08/15	9	334.56	8	342.99	339.50	1	2,000	0.05%
2024/08/14	7.7	340.09	5	336.50	336.50	2.7	2,007	0.13%
2024/08/13	0.1	317.50	1.3	333.51	342.00	-1.2	1,948	-0.06%
2024/08/12	0.1	311.50	0.2	314.00	311.00	-0.1	1,893	0.00%
2024/08/09	1	299.50	1	308.01	308.00	0	1,876	0.00%
2024/08/08	0	0.00	0.1	293.00	289.00	-0.1	1,854	-0.01%
2024/08/07	0	0.00	2	297.00	297.50	-2	1,843	-0.11%
2024/08/05	3.1	274.23	1	281.00	271.00	2.1	1,843	0.11%
2024/08/02	2.1	305.60	1	301.00	301.00	1.1	1,842	0.06%
2024/08/01	1	329.00	0	0.00	322.00	1	1,892	0.05%
2024/07/31	0.1	307.00	0	0.00	304.50	0.1	1,864	0.00%
2024/07/26	2	308.00	0	0.00	315.00	2	1,889	0.11%
2024/07/19	3	334.83	1	330.50	330.50	2	1,844	0.11%
2024/07/18	2.1	332.77	0.1	335.00	334.50	2	1,829	0.11%
2024/07/16	0	363.00	0	0.00	361.00	0	1,799	0.00%
2024/07/12	0.2	363.25	1	364.00	364.00	-0.8	1,872	-0.04%
2024/07/11	1	380.45	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0.1	383.50	1	390.00	384.00	-0.9	1,843	-0.05%
2024/07/09	0.2	385.11	0	0.00	390.00	0.2	1,824	0.01%
2024/07/08	0	391.50	0	391.50	396.50	0	1,811	0.00%
2024/07/05	1	399.00	0	0.00	397.50	1	1,781	0.06%
2024/07/03	0	361.50	0	361.50	363.50	0	1,690	0.00%
2024/06/24	0	0.00	1	321.50	324.50	-1	1,548	-0.06%
2024/06/21	0	0.00	1	327.50	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	0.1	326.00	328.00	-0.1	1,576	-0.01%
2024/06/19	1	313.50	0	311.50	313.50	1	1,568	0.06%
2024/06/11	0	0.00	1	309.00	308.00	-1	1,952	-0.05%
2024/06/05	0	0.00	0.2	305.00	305.50	-0.2	1,988	-0.01%
2024/06/04	0	0.00	3.2	305.44	304.00	-3.2	2,031	-0.16%
2024/05/31	0.2	295.50	1	294.00	294.50	-0.8	2,063	-0.04%
2024/05/29	1	301.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	4	304.00	0	0.00	303.50	4	2,146	0.19%
2024/05/27	0	0.00	1	313.50	315.50	-1	2,146	-0.05%
2024/05/23	1	300.00	1	303.00	304.00	0	2,196	0.00%
2024/05/22	1	298.00	0	0.00	299.00	1	2,238	0.04%
2024/05/20	2	313.50	0	0.00	304.50	2	2,271	0.09%
2024/05/13	0.2	310.00	1	312.00	311.50	-0.8	2,309	-0.03%
2024/05/09	1	306.50	1	315.50	311.50	0	2,298	0.00%
2024/05/08	1	320.00	4	320.75	318.50	-3	2,280	-0.13%
2024/05/06	2	297.50	0	0.00	297.50	2	2,209	0.09%
2024/05/03	4	299.00	2	295.00	297.50	2	2,208	0.09%
2024/05/02	0.1	295.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/19	0	0.00	3	289.50	288.00	-3	2,180	-0.14%
2024/04/18	5	292.20	1	289.50	294.00	4	2,134	0.19%
2024/04/17	0	0.00	0	309.50	308.50	0	2,098	0.00%
2024/04/15	0	306.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	0	0.00	1.5	309.33	307.50	-1.5	2,064	-0.07%
2024/04/09	0.5	298.50	5	305.50	297.00	-4.5	2,000	-0.22%
2024/04/08	5	309.70	2	310.00	309.50	3	1,976	0.15%
2024/04/02	0	0.00	5	312.50	314.00	-5	1,973	-0.25%
2024/03/29	2	296.00	1	297.00	297.00	1	1,912	0.05%
2024/03/28	5	302.00	0	0.00	299.50	5	1,878	0.27%
2024/03/27	0	0.00	1	307.00	307.50	-1	1,846	-0.05%
2024/03/26	1	300.50	2	319.50	299.50	-1	1,797	-0.06%
2024/03/22	1	294.00	1	297.50	297.50	0	1,707	0.00%
2024/03/21	3	296.00	0	0.00	294.00	3	1,676	0.18%
2024/03/18	0	0.00	0.5	270.00	273.50	-0.5	1,484	-0.03%
2024/03/15	1.5	269.17	1.5	271.00	270.00	0	1,435	0.00%
2024/03/14	1	263.00	0.5	252.71	263.00	0.5	1,324	0.04%
2024/03/13	0.5	249.50	0	0.00	246.50	0.5	1,239	0.04%
2024/03/12	0	0.00	0.5	249.00	248.50	-0.5	1,206	-0.04%
2024/03/08	0.5	254.00	0	0.00	248.00	0.5	1,161	0.04%
2024/03/07	0.5	260.50	0	0.00	253.50	0.5	1,113	0.04%
2024/03/05	0	0.00	1	250.00	252.50	-1	1,055	-0.09%
2024/03/04	1	251.00	0	255.00	257.00	1	1,030	0.09%
2024/02/29	1	241.00	0	0.00	240.00	1	946	0.11%
2024/02/26	0	256.00	2	251.75	248.50	-2	904	-0.22%
2024/02/23	0	0.00	1	253.00	250.00	-1	848	-0.12%
2024/02/22	0	235.00	0	0.00	245.00	0	789	0.00%
2024/02/16	0	0.00	1	229.50	233.50	-1	695	-0.14%
2024/01/30	1	214.00	0	0.00	217.50	1	595	0.17%