同致 (3552)-合庫-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	107.25	107.00	-2	1,072	-0.19%
2024/11/21	3	105.17	0	106.50	107.50	3	1,034	0.29%
2024/11/20	6	106.42	2	108.00	105.50	4	991	0.40%
2024/11/18	2	96.15	2	93.85	93.70	0	821	0.00%
2024/11/15	5	99.68	9	98.78	98.70	-4	813	-0.49%
2024/11/14	2	101.00	0	0.00	98.50	2	804	0.25%
2024/11/13	13	100.68	14	99.47	98.50	-1	786	-0.13%
2024/11/12	24	104.85	24	101.04	100.50	0	768	0.00%
2024/11/11	5	104.10	3	103.50	103.50	2	733	0.27%
2024/11/08	3	103.67	4	102.38	101.00	-1	687	-0.15%
2024/11/07	8	105.63	3	105.33	103.50	5	651	0.77%
2024/11/05	3	93.27	0	0.00	92.40	3	506	0.59%
2024/11/01	0	0.00	1	97.30	95.90	-1	472	-0.21%
2024/10/30	1	101.00	0	0.00	99.70	1	454	0.22%
2024/10/29	5	102.06	4	104.25	103.00	1	413	0.24%
2024/10/28	2	96.75	1	97.10	99.20	1	300	0.33%
2024/10/16	0	0.00	0.1	83.50	83.10	-0.1	185	-0.05%
2024/10/14	0	0.00	1	85.10	83.50	-1	196	-0.51%
2024/09/16	1	83.40	0	0.00	83.60	1	226	0.44%
2024/08/15	0	0.00	0.2	91.40	91.30	-0.2	334	-0.05%
2024/08/13	0	89.80	0	0.00	90.10	0	337	0.00%
2024/08/06	1	81.00	0	0.00	80.80	1	340	0.29%
2024/08/05	0	0.00	2	83.85	83.80	-2	335	-0.60%
2024/08/01	1	97.20	0	0.00	96.90	1	332	0.30%
2024/07/23	1	105.00	2	104.00	104.00	-1	370	-0.27%
2024/07/22	0	0.00	4	103.88	103.00	-4	370	-1.08%
2024/07/19	0	0.00	3	108.00	108.00	-3	367	-0.82%
2024/07/15	0	0.00	1	111.50	110.50	-1	361	-0.28%
2024/07/12	5	111.10	0	0.00	111.50	5	356	1.40%
2024/07/11	1	107.00	0	0.00	108.00	1	352	0.28%
2024/07/10	1	107.00	0	0.00	107.00	1	357	0.28%
2024/07/08	3	110.83	0	0.00	109.00	3	370	0.81%
2024/06/20	0	0.00	1	109.00	109.50	-1	363	-0.27%
2024/06/19	0	0.00	0	110.00	108.00	0	363	0.00%
2024/06/14	0	0.00	3	107.50	109.00	-3	362	-0.83%
2024/06/11	1	110.50	2	111.00	109.50	-1	372	-0.27%
2024/06/03	0	0.00	2	115.50	115.50	-2	370	-0.54%
2024/05/31	1	118.00	4	118.00	114.50	-3	365	-0.82%
2024/05/30	2	119.75	2	120.50	119.00	0	331	0.00%
2024/05/29	5	117.70	0	0.00	117.00	5	314	1.59%
2024/05/20	0	0.00	2	110.00	109.00	-2	281	-0.71%
2024/05/16	2	111.00	0	0.00	111.00	2	283	0.70%
2024/05/10	2	113.50	0	0.00	113.00	2	285	0.70%
2024/05/03	2	116.00	0	0.00	116.50	2	275	0.73%
2024/05/02	2	111.50	0	0.00	110.50	2	264	0.75%
2024/04/17	1	106.00	0	0.00	106.50	1	229	0.44%
2024/04/15	6	109.00	1	109.50	109.00	5	222	2.24%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/19	6	120.00	0	0.00	120.00	6	220	2.73%
2024/03/14	5	121.00	0	0.00	119.50	5	219	2.28%
2024/03/08	0	0.00	1	125.00	125.00	-1	225	-0.44%
2024/03/05	0	0.00	2	129.50	129.00	-2	300	-0.67%
2024/03/04	0	0.00	2	130.00	130.00	-2	303	-0.66%
2024/02/02	0	0.00	4	130.00	129.50	-4	345	-1.16%
2024/01/24	0	0.00	2	132.00	131.50	-2	368	-0.54%
2024/01/08	10	139.00	0	0.00	138.00	10	387	2.58%
2024/01/04	0	0.00	8	139.00	138.50	-8	421	-1.90%
2023/12/28	0	0.00	1	145.00	145.00	-1	438	-0.23%
2023/12/22	2	144.50	0	0.00	144.50	2	442	0.45%
2023/12/21	1	143.50	0	0.00	143.50	1	442	0.23%
2023/12/19	0	0.00	2	143.50	144.00	-2	440	-0.45%
2023/12/18	6	147.00	1.1	147.13	147.50	4.9	435	1.11%
2023/12/15	0	0.00	1	147.00	147.50	-1	438	-0.23%
2023/12/13	0	0.00	2	146.19	146.00	-2	431	-0.46%
2023/12/12	0	0.00	1	146.50	147.00	-1	431	-0.23%
2023/12/08	1	150.50	0	0.00	147.00	1	441	0.23%
2023/12/07	0	0.00	1	146.00	146.00	-1	446	-0.22%
2023/12/05	1	148.00	1	148.00	148.00	0	484	0.00%
2023/12/04	1	150.00	0	0.00	149.00	1	481	0.21%
2023/12/01	5	151.80	0	0.00	151.50	5	472	1.06%
2023/11/30	6	149.50	20	151.00	150.00	-14	428	-3.27%
2023/11/29	0	0.00	1	144.50	144.50	-1	399	-0.25%
2023/11/24	0	0.00	1	143.50	143.50	-1	391	-0.26%
2023/11/22	2	143.50	0	0.00	143.50	2	382	0.52%
2023/11/20	0	0.00	3	141.50	142.50	-3	371	-0.81%
2023/11/16	0	0.00	1	138.00	138.00	-1	362	-0.28%
2023/11/13	0	0.00	2	138.00	138.50	-2	356	-0.56%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.27%
2023/11/02	1	135.50	1	133.50	133.00	0	360	0.00%
2023/11/01	0	0.00	1	133.50	132.50	-1	359	-0.28%
2023/10/27	1	136.00	0	0.00	135.50	1	365	0.27%
2023/10/20	1	139.00	0	0.00	138.00	1	368	0.27%
2023/10/18	1	139.00	0	0.00	139.00	1	378	0.26%
2023/10/17	1	142.50	0	0.00	142.00	1	377	0.26%
2023/10/13	1	143.50	0	0.00	143.50	1	391	0.26%
2023/10/12	3	143.00	10	145.50	142.50	-7	380	-1.84%
2023/10/11	2	140.00	11	140.00	139.00	-9	362	-2.48%
2023/09/20	0	0.00	3	135.33	135.00	-3	378	-0.79%
2023/09/14	0	0.00	1	138.00	137.50	-1	404	-0.25%
2023/09/12	10	138.00	10	140.50	140.00	0	401	0.00%
2023/09/08	0	0.00	1	132.00	140.00	-1	392	-0.25%
2023/09/07	0	0.00	2	131.50	131.50	-2	382	-0.52%
2023/08/29	0	0.00	1	127.00	127.50	-1	437	-0.23%
2023/08/28	0	0.00	1	122.00	122.50	-1	450	-0.22%
2023/08/15	0	0.00	0	123.50	124.00	0	514	0.00%
2023/08/08	1	133.00	0	0.00	133.00	1	515	0.19%
2023/07/25	1	134.50	0.2	137.00	137.00	0.9	534	0.16%
2023/07/20	1.2	139.13	0	0.00	139.00	1.2	532	0.22%
2023/07/19	10	140.00	0	0.00	140.00	10	530	1.88%
2023/07/18	10	141.50	0	0.00	141.00	10	547	1.83%
2023/07/17	10	146.00	0	0.00	146.00	10	545	1.83%
2023/07/11	1	149.50	0	0.00	148.50	1	574	0.17%
2023/07/04	1	149.00	0	0.00	148.00	1	606	0.16%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/29	1	145.50	0	0.00	145.00	1	652	0.15%
2023/06/27	1	145.00	0	0.00	144.00	1	719	0.14%
2023/06/15	0	0.00	1	152.00	151.50	-1	901	-0.11%
2023/06/14	10	154.00	0	0.00	154.00	10	905	1.10%
2023/06/09	1	154.50	2	153.75	153.00	-1	947	-0.11%
2023/06/08	1	152.50	1	151.50	151.50	0	971	0.00%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/02	2	153.50	13	154.12	154.50	-11	1,292	-0.85%
2023/06/01	0	0.00	1	155.00	153.50	-1	1,288	-0.08%
2023/05/31	1	153.00	0	0.00	153.50	1	1,276	0.08%
2023/05/30	1	153.00	6	152.00	151.50	-5	1,270	-0.39%
2023/05/26	2	147.00	0	0.00	146.50	2	1,251	0.16%
2023/05/24	4	148.13	6	149.83	149.00	-2	1,267	-0.16%
2023/05/23	0	0.00	3	150.50	148.50	-3	1,276	-0.24%
2023/05/22	0	0.00	0.5	146.00	147.00	-0.5	1,296	-0.04%
2023/05/19	1	148.00	1	146.00	146.00	0	1,355	0.00%
2023/05/18	0	0.00	1	147.50	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	1	147.00	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	0.1	145.00	144.50	-0.1	1,387	-0.01%
2023/05/15	0	0.00	0.4	141.85	142.00	-0.4	1,393	-0.03%
2023/05/10	1	142.50	1.1	143.05	143.50	-0.1	1,495	-0.01%
2023/05/09	0	0.00	0.3	141.50	140.50	-0.3	1,497	-0.02%
2023/05/08	1	144.50	1	144.00	143.00	0	1,510	0.00%
2023/05/04	0	0.00	1.1	143.52	143.00	-1.1	1,556	-0.07%
2023/05/03	0	0.00	0.2	144.00	144.50	-0.2	1,575	-0.01%
2023/05/02	0	0.00	0.3	142.00	141.50	-0.3	1,593	-0.02%
2023/04/28	0	0.00	0.2	141.50	141.00	-0.2	1,609	-0.01%
2023/04/27	0	0.00	1	142.00	141.00	-1	1,609	-0.06%
2023/04/26	2	140.00	2.7	142.35	143.50	-0.7	1,610	-0.04%
2023/04/25	0	0.00	0.1	140.00	140.50	-0.1	1,615	0.00%
2023/04/24	0	0.00	1.1	143.52	143.00	-1.1	1,616	-0.06%
2023/04/21	10	146.00	0	0.00	142.50	10	1,625	0.62%
2023/04/20	3	152.83	4	150.63	150.00	-1	1,617	-0.06%
2023/04/19	0	0.00	1	155.00	155.00	-1	1,636	-0.06%
2023/04/18	1	154.50	0	0.00	154.00	1	1,630	0.06%
2023/04/17	2	154.25	1	154.00	153.50	1	1,649	0.06%
2023/04/13	3	156.17	17	154.26	154.00	-14	1,649	-0.85%
2023/04/12	5	153.90	2	153.00	153.00	3	1,636	0.18%
2023/04/11	6.3	154.18	4	153.50	153.50	2.3	1,638	0.14%
2023/04/10	2	152.50	14	152.50	153.50	-12	1,642	-0.73%
2023/04/07	5	153.00	3	152.17	151.50	2	1,646	0.12%
2023/04/06	14	152.71	1	152.00	153.00	13	1,648	0.79%
2023/03/31	1	151.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	4	152.50	4.3	151.07	151.00	-0.3	1,647	-0.02%
2023/03/29	0	0.00	4	153.50	154.50	-4	1,629	-0.25%
2023/03/28	17	152.91	3	152.17	153.50	14	1,639	0.85%
2023/03/27	14	156.29	6	155.92	157.00	8	1,601	0.50%
2023/03/24	1	165.50	2	166.25	165.50	-1	1,512	-0.07%
2023/03/23	2	161.50	2	162.50	162.00	0	1,470	0.00%
2023/03/22	5	163.70	15	164.50	162.00	-10	1,487	-0.67%
2023/03/17	11	158.45	1	159.50	159.00	10	1,573	0.64%
2023/03/16	3	160.67	3	156.00	155.50	0	1,576	0.00%
2023/03/15	1	163.50	1	164.00	161.50	0	1,572	0.00%
2023/03/14	0	0.00	0.3	158.52	157.00	-0.3	1,549	-0.02%
2023/03/10	4	164.38	8	164.50	164.00	-4	1,605	-0.25%
2023/03/09	1	166.00	1	164.00	166.00	0	1,608	0.00%
2023/03/08	6.2	166.11	4	165.00	166.00	2.2	1,586	0.14%
2023/03/07	5.2	163.99	0.7	164.34	163.50	4.5	1,498	0.30%
2023/03/03	0	0.00	2	151.50	151.50	-2	1,379	-0.15%
2023/03/01	2	151.00	2.2	151.47	151.00	-0.2	1,416	-0.01%
2023/02/22	0	0.00	3.1	152.35	152.00	-3.1	1,495	-0.21%
2023/02/20	7	161.14	8.2	159.41	159.00	-1.2	1,581	-0.08%
2023/02/17	2.2	161.14	3	157.83	157.50	-0.8	1,639	-0.05%
2023/02/16	4	156.00	0	0.00	156.00	4	1,682	0.24%
2023/02/14	6	154.58	5	152.50	152.50	1	1,706	0.06%
2023/02/10	1	156.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	1.4	160.55	7	160.00	156.50	-5.6	1,723	-0.32%
2023/02/06	0	0.00	3	150.00	150.00	-3	1,721	-0.17%
2023/02/03	1.6	153.71	0.2	154.50	152.50	1.4	1,747	0.08%
2023/02/01	1	147.50	1	149.50	151.00	0	1,745	0.00%
2023/01/31	0.4	147.00	1	147.50	148.00	-0.6	1,752	-0.04%
2023/01/16	0	0.00	2	139.00	139.50	-2	1,798	-0.11%
2023/01/13	2	139.00	0	0.00	138.00	2	1,842	0.11%
2023/01/11	1	140.50	1.1	140.00	140.00	-0.1	1,915	0.00%
2023/01/10	1	144.50	3	143.33	143.00	-2	1,950	-0.10%
2023/01/09	4	142.00	3	142.50	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/03	1	136.50	0	0.00	138.00	1	2,240	0.04%
2022/12/28	0	0.00	0.1	136.00	135.50	-0.1	2,647	0.00%
2022/12/26	6	138.83	1.1	137.14	137.00	4.9	2,759	0.18%
2022/12/22	0	0.00	0.3	140.50	140.00	-0.3	2,913	-0.01%
2022/12/20	0	0.00	0.3	140.50	140.50	-0.3	2,996	-0.01%
2022/12/19	0.3	150.50	1	149.00	149.00	-0.8	3,031	-0.02%
2022/12/16	4.3	153.44	5	152.40	153.00	-0.8	3,077	-0.02%
2022/12/15	3	157.50	1	156.00	156.50	2	3,133	0.06%
2022/12/14	0	0.00	1	156.50	158.00	-1	3,185	-0.03%
2022/12/13	5	153.80	0	0.00	154.00	5	3,293	0.15%
2022/12/12	2	160.50	1	157.00	157.00	1	3,293	0.03%
2022/12/07	2	157.00	0	0.00	150.00	2	3,515	0.06%
2022/12/02	1	159.50	3	163.83	159.50	-2	3,877	-0.05%
2022/12/01	0	0.00	2	156.50	155.50	-2	3,919	-0.05%
2022/11/30	5	154.00	1	154.00	154.00	4	3,954	0.10%
2022/11/29	1	153.50	1	152.00	152.50	0	3,996	0.00%
2022/11/28	0	0.00	2.5	153.57	155.00	-2.5	4,072	-0.06%
2022/11/24	2	153.50	0	0.00	153.00	2	4,230	0.05%
2022/11/22	4	152.75	4	150.75	150.50	0	4,410	0.00%
2022/11/18	5	153.80	4	151.50	151.00	1	4,598	0.02%
2022/11/17	1	155.50	0	0.00	153.50	1	4,848	0.02%
2022/11/16	4	148.88	3	151.00	151.50	1	4,930	0.02%
2022/11/15	2	151.50	3	150.67	150.00	-1	4,906	-0.02%
2022/11/14	4.5	148.33	3	149.83	151.50	1.5	4,863	0.03%
2022/11/11	3	140.83	3	139.17	139.00	0	4,781	0.00%
2022/11/10	3	141.00	3	139.00	139.00	0	4,758	0.00%
2022/11/09	3	142.50	2	143.00	142.00	1	4,781	0.02%
2022/11/08	5	143.70	5	142.90	141.50	0	4,810	0.00%
2022/11/07	3	143.00	1	144.00	144.00	2	4,790	0.04%
2022/11/04	2	141.00	2	143.50	144.00	0	4,785	0.00%
2022/11/03	2	138.50	2	140.50	142.00	0	4,776	0.00%
2022/11/02	0	139.00	60	138.25	139.50	-60	4,771	-1.26%
2022/11/01	61	138.98	0.2	137.00	140.00	60.8	4,754	1.28%
2022/10/31	1	133.50	1	134.50	134.00	0	4,739	0.00%
2022/10/28	3	132.00	2	128.50	128.50	1	4,739	0.02%
2022/10/26	2	128.50	2	130.00	128.50	0	4,712	0.00%
2022/10/24	7	132.36	1.4	133.86	133.00	5.6	4,679	0.12%
2022/10/21	3	131.83	4	134.75	132.00	-1	4,666	-0.02%
2022/10/20	4	136.75	6	134.25	135.00	-2	4,638	-0.04%
2022/10/19	2	141.50	1	139.00	139.00	1	4,616	0.02%
2022/10/18	6	141.92	6	140.33	140.00	0	4,607	0.00%
2022/10/17	2	140.50	2	143.00	142.50	0	4,650	0.00%
2022/10/14	2	151.00	3	151.16	146.50	-1	4,609	-0.02%
2022/10/13	0	0.00	2	149.00	144.00	-2	4,566	-0.04%
2022/10/12	1	156.00	2	150.50	156.00	-1	4,489	-0.02%
2022/10/11	2.2	152.09	5	150.60	150.00	-2.8	4,437	-0.06%
2022/10/07	6.2	161.27	7	162.00	159.50	-0.8	4,381	-0.02%
2022/10/06	4	161.00	3	161.50	161.50	1	4,321	0.02%
2022/10/05	5	171.20	3	167.50	166.00	2	4,211	0.05%
2022/10/04	3	173.83	4	175.75	175.50	-1	4,065	-0.02%
2022/10/03	3	176.67	3	172.17	172.00	0	4,037	0.00%
2022/09/30	2	161.00	2	166.75	178.00	0	4,049	0.00%
2022/09/29	5	173.20	4	173.88	173.00	1	4,032	0.02%
2022/09/28	2	170.50	2	169.25	167.00	0	4,030	0.00%
2022/09/27	1.2	168.33	2	167.00	172.00	-0.8	4,006	-0.02%
2022/09/26	1	173.00	2	167.75	165.50	-1	3,980	-0.03%
2022/09/23	3	176.66	3	173.00	173.00	0	3,975	0.00%
2022/09/22	1	181.00	0.2	180.50	182.00	0.8	3,952	0.02%
2022/09/21	3	175.17	2	178.00	180.00	1	3,904	0.03%
2022/09/20	15.2	178.03	8	175.81	176.00	7.2	3,879	0.19%
2022/09/19	1	183.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	7.1	184.52	6	184.92	185.00	1.1	3,758	0.03%
2022/09/15	6	191.17	6	187.33	186.00	0	3,683	0.00%
2022/09/14	1	192.00	1	193.00	195.50	0	3,623	0.00%
2022/09/13	3.2	195.06	3	194.83	194.50	0.2	3,538	0.01%
2022/09/12	1	189.50	1	192.50	193.00	0	3,503	0.00%
2022/09/08	8.1	187.31	12	188.42	191.50	-3.9	3,445	-0.11%
2022/09/07	6.5	185.50	9	185.28	186.00	-2.5	3,295	-0.08%
2022/09/06	1	182.00	1	181.00	181.00	0	3,199	0.00%
2022/09/05	7	182.14	12	181.04	179.00	-5	3,200	-0.16%
2022/09/02	5	185.80	7.5	183.70	185.00	-2.5	3,178	-0.08%
2022/09/01	2	183.00	6	185.00	186.00	-4	3,121	-0.13%
2022/08/31	7	183.29	8	182.00	182.50	-1	3,092	-0.03%
2022/08/30	5	175.70	5	178.40	183.50	0	3,035	0.00%
2022/08/29	5	173.50	4.4	174.82	175.00	0.6	2,950	0.02%
2022/08/26	19.3	178.76	5	174.30	173.00	14.3	2,935	0.49%
2022/08/25	4.3	175.19	4	176.75	178.00	0.3	2,909	0.01%
2022/08/24	32.7	175.81	33	172.53	173.00	-0.3	2,939	-0.01%
2022/08/23	10	166.45	10	170.35	172.00	0	2,795	0.00%
2022/08/19	1	163.50	0	0.00	162.00	1	3,201	0.03%
2022/08/16	1	161.50	1	157.00	157.00	0	3,632	0.00%
2022/08/15	3	158.83	2	159.75	161.50	1	3,782	0.03%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/08/09	0	0.00	4	149.50	150.00	-4	3,975	-0.10%
2022/08/08	1	145.50	5	147.10	147.50	-4	3,982	-0.10%
2022/08/03	1	145.00	1	143.50	144.00	0	4,010	0.00%
2022/07/27	1	149.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	1	143.50	2	145.00	144.00	-1	4,140	-0.02%
2022/07/25	0	0.00	1	150.00	150.00	-1	4,135	-0.02%
2022/07/22	4	160.13	0	0.00	154.00	4	4,144	0.10%
2022/07/20	1	155.00	1	153.50	153.50	0	4,118	0.00%
2022/07/18	2	153.75	2	153.75	154.00	0	4,194	0.00%
2022/07/15	2	149.50	2	151.75	152.50	0	4,282	0.00%
2022/07/14	2	147.50	2	149.75	150.50	0	4,354	0.00%
2022/07/13	11	150.27	2	146.00	145.50	9	4,428	0.20%
2022/07/12	1	147.50	0	0.00	148.00	1	4,514	0.02%
2022/07/11	2	146.75	2	150.00	151.00	0	4,637	0.00%
2022/07/08	3	141.83	2	144.50	146.50	1	4,918	0.02%
2022/07/07	2	136.50	3	134.00	139.50	-1	5,160	-0.02%
2022/07/06	2	136.50	0	0.00	132.50	2	5,190	0.04%
2022/07/05	1	149.50	5	142.90	147.00	-4	5,209	-0.08%
2022/07/01	1	153.00	3	151.33	144.00	-2	5,658	-0.04%
2022/06/30	1	159.00	0	0.00	153.00	1	5,762	0.02%
2022/06/29	1	165.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	1	167.50	3	166.50	168.50	-2	5,826	-0.03%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	2	160.50	0	0.00	160.00	2	6,028	0.03%
2022/06/23	1	160.00	0	0.00	158.50	1	6,001	0.02%
2022/06/22	0	0.00	3	151.00	152.00	-3	5,968	-0.05%
2022/06/20	3	151.50	5	159.50	151.00	-2	5,926	-0.03%
2022/06/17	2	163.50	1	165.00	165.00	1	5,855	0.02%
2022/06/16	7	167.43	2.1	164.29	162.50	5	5,817	0.09%
2022/06/15	0	0.00	4	170.25	169.50	-4	5,767	-0.07%
2022/06/14	3	167.00	2	166.50	170.50	1	5,748	0.02%
2022/06/13	1	169.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	176.00	2	175.25	178.00	-1	5,625	-0.02%
2022/06/08	0.2	173.50	1	175.50	171.00	-0.8	5,571	-0.01%
2022/06/07	0	0.00	1	172.00	170.00	-1	5,513	-0.02%
2022/06/06	6	171.33	12	171.79	172.00	-6	5,476	-0.11%
2022/06/01	2	181.50	2	182.50	179.00	0	5,325	0.00%
2022/05/31	10	182.55	6.1	179.95	180.50	4	5,190	0.08%
2022/05/30	6.1	187.86	1	185.00	188.50	5.1	5,040	0.10%
2022/05/27	2	188.50	5	183.80	182.50	-3	4,833	-0.06%
2022/05/26	5	176.90	1	176.00	177.50	4	4,473	0.09%
2022/05/25	3	175.17	3	175.50	173.00	0	4,289	0.00%
2022/05/24	1	169.50	3	167.33	166.00	-2	4,082	-0.05%
2022/05/23	3	172.33	17	169.38	173.50	-14	3,991	-0.35%
2022/05/20	6	166.17	2	164.00	171.50	4	3,803	0.11%
2022/05/19	0	0.00	1	150.50	157.00	-1	3,584	-0.03%
2022/05/18	2	157.25	1	155.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/16	2	154.25	1	156.00	151.00	1	3,697	0.03%
2022/05/13	1	153.00	1	151.00	151.50	0	3,715	0.00%
2022/05/12	1	149.00	1	144.00	144.00	0	3,668	0.00%
2022/05/10	3	149.17	1	153.00	153.00	2	3,634	0.06%
2022/05/09	2	150.00	1	150.00	147.50	1	3,608	0.03%
2022/05/06	9	159.17	2	157.25	158.00	7	3,586	0.20%
2022/05/05	2	164.00	13	162.31	163.00	-11	3,569	-0.31%
2022/05/04	5	160.30	1	159.50	159.00	4	3,533	0.11%
2022/04/29	2	156.00	0	0.00	153.00	2	3,463	0.06%
2022/04/28	11	155.73	2	155.25	151.00	9	3,456	0.26%
2022/04/27	4	151.63	11	141.18	151.50	-7	3,439	-0.20%
2022/04/26	1	158.50	2	156.75	150.00	-1	3,412	-0.03%
2022/04/25	3	154.00	3	154.50	152.50	0	3,371	0.00%
2022/04/22	0	0.00	1	166.00	167.00	-1	3,336	-0.03%
2022/04/21	1	176.50	2	172.25	171.50	-1	3,287	-0.03%
2022/04/20	4	170.25	0	0.00	174.50	4	3,184	0.13%
2022/04/19	1	168.50	0	0.00	166.00	1	3,098	0.03%
2022/04/18	1	164.00	2	167.50	164.00	-1	3,010	-0.03%
2022/04/15	7	174.14	7	172.86	176.50	0	2,886	0.00%
2022/04/14	12	176.87	16.2	175.96	175.50	-4.2	2,730	-0.16%
2022/04/13	15	165.17	3	165.17	168.00	12	2,410	0.50%
2022/04/12	4	152.75	4	156.13	162.00	0	2,101	0.00%
2022/04/11	0	0.00	4	148.88	147.50	-4	1,971	-0.20%
2022/04/08	36	163.69	39	158.32	156.50	-3	1,906	-0.16%
2022/04/07	74	166.98	66	165.87	162.50	8	1,772	0.45%
2022/04/06	5	158.20	25	158.44	165.50	-20	1,405	-1.42%
2022/04/01	3	147.83	1	148.50	150.50	2	1,255	0.16%
2022/03/31	0	0.00	1	151.00	151.00	-1	1,218	-0.08%
2022/03/30	9	145.83	10	151.40	152.00	-1	1,151	-0.09%
2022/03/29	1	138.00	3	139.67	140.00	-2	954	-0.21%
2022/03/28	5	127.00	0	0.00	127.50	5	924	0.54%
2022/03/25	1	132.00	2	133.00	131.00	-1	927	-0.11%
2022/03/24	2	133.25	1	132.50	132.50	1	926	0.11%
2022/03/23	2	131.00	1	132.50	130.50	1	921	0.11%
2022/03/21	0	0.00	1.1	127.55	127.00	-1.1	920	-0.12%
2022/03/17	2	128.75	2	128.00	128.00	0	932	0.00%
2022/03/16	0	0.00	2	126.00	126.00	-2	919	-0.22%
2022/03/11	1	132.00	0	0.00	131.50	1	911	0.11%
2022/03/10	1	135.50	0	0.00	134.00	1	909	0.11%
2022/03/08	1	129.50	1	132.50	129.00	0	920	0.00%
2022/03/07	1	134.50	0	0.00	133.50	1	925	0.11%
2022/03/04	0	0.00	1	142.50	142.50	-1	920	-0.11%
2022/03/02	1	144.00	1	145.00	146.00	0	939	0.00%
2022/03/01	1	148.00	0	0.00	146.00	1	966	0.10%
2022/02/24	17	143.59	1	141.50	140.00	16	974	1.64%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/22	2	146.75	0	0.00	146.50	2	985	0.20%
2022/02/18	0	0.00	12	153.04	153.50	-12	1,002	-1.20%
2022/02/17	13	150.65	2	154.25	150.50	11	1,012	1.09%
2022/02/16	18	157.36	2	156.00	156.50	16	991	1.61%
2022/02/15	0	0.00	24	158.29	158.50	-24	879	-2.73%
2022/02/14	11	147.82	0	0.00	144.50	11	849	1.30%
2022/02/11	0	0.00	1	152.50	151.00	-1	875	-0.11%
2022/02/09	4	154.38	0	0.00	153.50	4	902	0.44%
2022/02/08	3	151.50	6	152.50	152.00	-3	917	-0.33%
2022/02/07	1	146.50	3	143.33	147.00	-2	933	-0.21%
2022/01/26	1	140.50	6	139.50	140.50	-5	979	-0.51%
2022/01/25	5.2	140.76	2	138.00	138.50	3.2	1,066	0.30%
2022/01/24	6	144.17	0	0.00	145.50	6	1,112	0.54%
2022/01/21	13	149.77	3	150.50	147.50	10	1,137	0.88%
2022/01/20	0	0.00	19	149.63	154.50	-19	1,158	-1.64%
2022/01/19	17	145.85	1	146.00	145.50	16	1,281	1.25%
2022/01/18	2	152.75	2	155.25	152.00	0	1,330	0.00%
2022/01/17	2	151.00	0	0.00	154.50	2	1,347	0.15%
2022/01/14	1	154.00	1	153.50	153.00	0	1,348	0.00%
2022/01/13	1	157.00	1	159.00	161.50	0	1,349	0.00%
2022/01/12	2	158.50	0	0.00	158.50	2	1,367	0.15%
2022/01/11	1	165.50	1	169.00	164.00	0	1,439	0.00%
2022/01/10	1	166.00	0	0.00	165.50	1	1,451	0.07%
2022/01/03	1	177.00	2	179.75	176.50	-1	1,511	-0.07%
2021/12/30	0	0.00	1	175.50	175.00	-1	1,527	-0.07%
2021/12/29	1	175.50	0	0.00	177.00	1	1,547	0.06%
2021/12/28	2	179.50	0	0.00	177.00	2	1,568	0.13%
2021/12/27	3	176.33	2	178.00	178.00	1	1,598	0.06%
2021/12/23	3	177.33	6	179.08	180.50	-3	1,614	-0.19%
2021/12/22	1	170.00	1	169.50	169.50	0	1,587	0.00%
2021/12/16	1	171.50	1	174.50	173.50	0	1,629	0.00%
2021/12/15	2	170.00	12	172.33	171.50	-10	1,632	-0.61%
2021/12/13	12	170.38	0	0.00	170.00	12	1,648	0.73%
2021/12/10	1	177.50	1	179.50	177.50	0	1,656	0.00%
2021/12/09	0	0.00	7	178.57	179.00	-7	1,700	-0.41%
2021/12/08	1	181.00	3	180.33	180.00	-2	1,725	-0.12%
2021/12/07	0	0.00	1	182.50	179.50	-1	1,749	-0.06%
2021/12/06	1	178.00	3	177.67	179.00	-2	1,759	-0.11%
2021/12/03	0	0.00	1	178.50	179.50	-1	1,809	-0.06%
2021/12/02	2	175.75	1	176.00	175.00	1	1,878	0.05%
2021/12/01	1	177.00	1	178.00	178.00	0	2,002	0.00%
2021/11/30	1	184.00	1	183.50	183.00	0	2,097	0.00%
2021/11/29	1	177.50	0	0.00	182.50	1	2,115	0.05%
2021/11/25	2	192.25	10	193.50	191.00	-8	2,134	-0.37%
2021/11/23	5.1	189.81	0	0.00	190.00	5.1	2,145	0.24%
2021/11/22	2	193.50	0	0.00	193.50	2	2,157	0.09%
2021/11/19	11	189.95	0	0.00	187.50	11	2,195	0.50%
2021/11/18	1	194.00	1	192.00	192.00	0	2,212	0.00%
2021/11/17	0	0.00	2	193.50	193.50	-2	2,250	-0.09%
2021/11/16	2	193.75	3	193.50	191.50	-1	2,303	-0.04%
2021/11/15	2	199.50	2	200.25	200.50	0	2,379	0.00%
2021/11/12	2	200.00	2	200.75	198.00	0	2,488	0.00%
2021/11/11	2	201.50	3	204.17	201.00	-1	2,521	-0.04%
2021/11/10	4	206.38	3	205.83	205.00	1	2,557	0.04%
2021/11/09	1	201.00	2	200.75	200.50	-1	2,553	-0.04%
2021/11/08	4	202.13	3	200.67	199.00	1	2,588	0.04%
2021/11/05	2	204.50	2	205.50	206.00	0	2,623	0.00%
2021/11/04	1	212.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	2	208.25	3	209.83	210.00	-1	2,639	-0.04%
2021/11/02	6	213.42	1	219.00	203.50	5	2,654	0.19%
2021/11/01	2	213.00	3	212.83	208.00	-1	2,634	-0.04%
2021/10/27	0	0.00	1	202.50	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	5	193.60	202.00	-5	2,459	-0.20%
2021/10/25	6	185.58	2	187.50	184.00	4	2,432	0.16%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	2	182.75	2	181.25	179.50	0	2,488	0.00%
2021/10/20	3	182.00	2	182.50	183.00	1	2,493	0.04%
2021/10/19	1	180.00	5	179.10	180.00	-4	2,523	-0.16%
2021/10/18	5	174.00	7	173.86	171.00	-2	2,503	-0.08%
2021/10/15	1	167.50	6	168.58	170.00	-5	2,529	-0.20%
2021/10/14	6	163.42	5	163.20	165.50	1	2,580	0.04%
2021/10/13	7	165.36	4	164.00	159.50	3	2,663	0.11%
2021/10/08	4	168.25	3	168.50	167.00	1	2,711	0.04%
2021/10/07	3	162.83	5	163.60	163.50	-2	2,722	-0.07%
2021/10/06	5	159.40	1	159.50	156.50	4	2,801	0.14%
2021/10/05	2	163.50	2	163.25	164.00	0	2,885	0.00%
2021/10/04	2	159.75	4	161.25	157.00	-2	2,924	-0.07%
2021/10/01	7	165.50	5	160.00	159.00	2	2,983	0.07%
2021/09/30	1	170.50	1	173.50	173.50	0	3,101	0.00%
2021/09/29	3	170.67	2	168.50	168.50	1	3,159	0.03%
2021/09/28	5	177.10	3	176.50	177.00	2	3,228	0.06%
2021/09/27	2	183.50	3	184.17	180.00	-1	3,333	-0.03%
2021/09/24	3	181.17	10	182.55	180.50	-7	3,412	-0.21%
2021/09/23	6	178.92	4	180.25	178.00	2	3,495	0.06%
2021/09/22	4	177.25	4.7	177.47	179.00	-0.7	3,597	-0.02%
2021/09/17	1	182.50	1	182.50	182.00	0	3,680	0.00%
2021/09/16	4	179.88	2	180.75	180.50	2	3,811	0.05%
2021/09/15	3	184.33	3	184.33	184.50	0	4,167	0.00%
2021/09/14	3	185.67	5	184.50	186.00	-2	4,439	-0.05%
2021/09/13	3	179.17	3	177.67	177.00	0	4,654	0.00%
2021/09/10	3	186.33	1	188.00	184.00	2	4,945	0.04%
2021/09/08	3	192.83	3	195.67	186.50	0	5,126	0.00%
2021/09/07	10	197.55	4	197.63	189.00	6	5,119	0.12%
2021/09/06	4	208.25	0	0.00	203.00	4	5,094	0.08%
2021/09/03	9.3	213.55	13.3	213.32	220.00	-4	5,048	-0.08%
2021/09/01	1	205.50	2	204.00	205.50	-1	5,071	-0.02%
2021/08/31	3	198.00	3	198.00	203.00	0	5,074	0.00%
2021/08/30	9	194.00	9	195.39	198.50	0	5,105	0.00%
2021/08/26	1	205.00	2	203.00	202.50	-1	5,174	-0.02%
2021/08/25	1	204.00	3	204.83	207.00	-2	5,263	-0.04%
2021/08/24	5.1	206.22	1	208.00	201.00	4.1	5,299	0.08%
2021/08/23	3	204.83	4	204.00	207.50	-1	5,368	-0.02%
2021/08/20	3	196.33	2	195.00	194.50	1	5,527	0.02%
2021/08/19	4.3	201.13	4.3	208.12	199.50	0	5,558	0.00%
2021/08/18	6	195.92	7	198.50	205.50	-1	5,563	-0.02%
2021/08/17	2	192.00	2	192.25	187.00	0	5,674	0.00%
2021/08/12	0	0.00	5	202.00	204.50	-5	5,864	-0.09%
2021/08/11	2.1	202.07	1	194.50	194.50	1.1	5,930	0.02%
2021/08/10	2.1	210.38	2	214.25	209.50	0.1	5,946	0.00%
2021/08/09	2.1	211.76	0	0.00	209.00	2.1	6,009	0.03%
2021/08/06	2.1	215.81	4	221.00	221.00	-1.9	6,110	-0.03%
2021/08/05	6	215.08	2	222.00	214.00	4	6,171	0.06%
2021/08/03	5.1	238.72	5	245.00	236.00	0.1	6,279	0.00%
2021/08/02	0	235.00	1	235.50	239.00	-1	6,414	-0.02%
2021/07/30	1	241.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	2	244.25	247.00	-2	6,654	-0.03%
2021/07/28	1.1	223.41	1	226.00	231.00	0.1	6,735	0.00%
2021/07/27	1	246.00	0	0.00	240.00	1	6,809	0.01%
2021/07/26	0	0.00	1	242.00	239.50	-1	6,883	-0.01%
2021/07/23	3	241.33	1	246.50	239.00	2	6,902	0.03%
2021/07/22	1	244.50	1	245.50	244.50	0	6,968	0.00%
2021/07/21	1	237.00	7.8	236.99	232.00	-6.8	7,001	-0.10%
2021/07/20	7	239.57	4.2	231.15	231.00	2.8	6,985	0.04%
2021/07/19	4	244.13	12	243.96	245.00	-8	7,016	-0.11%
2021/07/16	5	256.20	4	258.38	252.00	1	7,029	0.01%
2021/07/15	6	257.08	0	0.00	256.00	6	7,040	0.09%
2021/07/14	1	256.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	4	266.75	1	267.00	260.50	3	7,090	0.04%
2021/07/12	7.1	263.73	5	261.30	272.00	2.1	7,100	0.03%
2021/07/09	3	262.00	8	263.25	259.50	-5	7,013	-0.07%
2021/07/08	11	276.64	5	271.80	270.00	6	6,997	0.09%
2021/07/07	10	273.80	6	277.25	272.50	4	6,933	0.06%
2021/07/06	1.2	265.65	3	269.17	267.00	-1.8	6,791	-0.03%
2021/07/05	3	267.83	2	270.50	264.50	1	6,729	0.01%
2021/07/02	1	261.50	2	263.00	262.00	-1	6,654	-0.02%
2021/07/01	1	257.50	1	257.50	254.00	0	6,541	0.00%
2021/06/30	3	256.67	4	258.88	256.00	-1	6,456	-0.02%
2021/06/29	4.9	248.65	2	250.00	247.00	2.9	6,363	0.04%
2021/06/28	1	260.50	1	266.50	264.50	0	6,250	0.00%
2021/06/25	1.1	270.05	5	260.60	257.50	-3.9	6,449	-0.06%
2021/06/24	7	271.86	6.1	277.25	263.00	0.9	6,425	0.01%
2021/06/23	4	258.13	3	261.17	268.00	1	6,109	0.02%
2021/06/22	6.1	252.20	4	252.63	244.00	2.1	5,901	0.04%
2021/06/21	7	233.93	9	234.28	244.00	-2	5,672	-0.04%
2021/06/18	6	215.83	7	219.50	222.50	-1	5,425	-0.02%
2021/06/17	0	0.00	6	208.86	211.00	-6	5,321	-0.11%
2021/06/16	8	207.25	5	209.70	205.00	3	5,393	0.06%
2021/06/15	0	0.00	3	212.17	213.00	-3	5,358	-0.06%
2021/06/11	5	206.70	0	0.00	206.50	5	5,311	0.09%
2021/06/10	1	207.50	2	206.25	208.50	-1	5,228	-0.02%
2021/06/07	0	0.00	2	202.00	199.50	-2	5,065	-0.04%
2021/06/04	3	200.67	1	205.00	199.00	2	5,022	0.04%
2021/06/03	1	206.00	1	208.00	205.50	0	4,985	0.00%
2021/06/02	2	205.75	3	217.83	205.00	-1	4,955	-0.02%
2021/06/01	3	222.00	1	219.00	216.50	2	4,865	0.04%
2021/05/31	3	216.33	5	219.60	214.50	-2	4,885	-0.04%
2021/05/28	6	212.00	18	213.94	212.00	-12	4,933	-0.24%
2021/05/27	6	201.08	9	200.89	203.50	-3	4,886	-0.06%
2021/05/26	4	197.38	5.2	201.13	198.00	-1.2	4,951	-0.02%
2021/05/25	7	199.64	4	201.38	196.00	3	5,113	0.06%
2021/05/24	7	189.36	16	191.16	194.00	-9	4,908	-0.18%
2021/05/21	9	175.39	4	179.50	179.50	5	4,773	0.10%
2021/05/20	2	177.50	1	181.50	171.00	1	4,709	0.02%
2021/05/19	5	175.90	2	176.75	179.00	3	4,637	0.06%
2021/05/18	3	169.17	11	169.55	171.00	-8	4,547	-0.18%
2021/05/17	8	159.38	4	156.75	155.50	4	4,500	0.09%
2021/05/14	4	171.38	7	170.71	171.00	-3	4,413	-0.07%
2021/05/13	9	168.39	11	169.95	174.00	-2	4,291	-0.05%
2021/05/12	2	174.75	0	0.00	165.00	2	4,180	0.05%
2021/05/11	4	172.50	17	174.59	183.00	-13	4,110	-0.32%
2021/05/10	12.1	184.32	8	187.25	185.00	4.1	4,297	0.10%
2021/05/07	7	181.00	16	181.69	187.00	-9	4,618	-0.19%
2021/05/06	8	166.25	10	169.70	170.00	-2	5,115	-0.04%
2021/05/05	19	168.97	11	162.86	162.50	8	5,304	0.15%
2021/05/04	22	176.89	55	169.14	176.50	-33	5,525	-0.60%
2021/05/03	32	187.99	2.1	191.83	184.50	29.9	5,460	0.55%
2021/04/29	8.1	205.36	2	212.75	205.00	6.1	5,416	0.11%
2021/04/28	14	216.55	3	215.50	205.50	11	5,420	0.20%
2021/04/27	2	211.00	12	220.92	226.50	-10	5,339	-0.19%
2021/04/26	6.1	209.06	1	208.50	206.00	5.1	5,279	0.10%
2021/04/23	4	207.38	5.1	208.87	205.50	-1.1	5,288	-0.02%
2021/04/22	5.1	224.64	0.1	219.50	210.50	5	5,266	0.10%
2021/04/21	2	235.50	0	0.00	233.00	2	5,199	0.04%
2021/04/20	0	0.00	1	239.50	242.00	-1	5,212	-0.02%
2021/04/19	2	254.00	2	246.25	247.00	0	5,271	0.00%
2021/04/16	4	253.13	5	254.80	256.00	-1	5,650	-0.02%
2021/04/15	0	0.00	1	233.50	238.50	-1	5,701	-0.02%
2021/04/14	3	233.50	0	0.00	226.00	3	5,905	0.05%
2021/04/13	2	255.00	0.6	251.00	251.00	1.4	6,326	0.02%
2021/04/12	2.2	278.52	0	0.00	278.50	2.2	6,552	0.03%
2021/04/08	0	0.00	3	315.50	316.00	-3	7,353	-0.04%
2021/04/01	0	0.00	2	308.00	308.00	-2	7,576	-0.03%
2021/03/30	7	315.36	3	311.33	310.50	4	7,867	0.05%
2021/03/29	2	300.25	6	309.33	312.50	-4	7,683	-0.05%
2021/03/26	2	277.50	2	276.75	284.50	0	7,723	0.00%
2021/03/25	4	271.00	2	273.50	272.50	2	7,743	0.03%
2021/03/24	2	283.50	1	285.00	286.00	1	7,763	0.01%
2021/03/23	2	282.50	2	290.50	281.00	0	7,923	0.00%
2021/03/22	6.2	281.12	7	284.79	277.00	-0.9	7,954	-0.01%
2021/03/19	8.3	307.13	2	300.00	299.00	6.3	8,083	0.08%
2021/03/17	6	298.50	1	305.00	305.00	5	8,575	0.06%
2021/03/16	10.1	302.11	0.1	309.00	302.00	10	8,708	0.11%
2021/03/15	1	286.00	1	286.00	298.00	0	8,820	0.00%
2021/03/12	5	285.20	0	0.00	280.00	5	9,156	0.05%
2021/03/11	2.1	281.90	0	0.00	286.00	2.1	9,601	0.02%
2021/03/10	2	278.00	0	0.00	276.00	2	9,791	0.02%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/08	3	278.33	0	0.00	256.00	3	10,060	0.03%
2021/03/05	2.1	289.95	0	0.00	281.00	2.1	10,135	0.02%
2021/03/04	5	303.20	6.5	301.15	304.50	-1.5	10,319	-0.01%
2021/03/03	6	304.00	6.5	308.69	304.50	-0.5	10,341	0.00%
2021/03/02	8.2	335.25	1	346.00	314.00	7.2	10,626	0.07%
2021/02/26	3	328.00	4	330.38	330.00	-1	10,820	-0.01%
2021/02/25	13	350.12	6	370.42	338.00	7	10,812	0.06%
2021/02/24	5	345.50	0	0.00	337.50	5	10,754	0.05%
2021/02/23	0	0.00	1	358.00	375.00	-1	10,892	-0.01%
2021/02/22	1.3	379.15	6	366.67	375.00	-4.7	11,135	-0.04%
2021/02/19	0	0.00	1	338.00	345.00	-1	11,479	-0.01%
2021/02/18	2	337.00	0	0.00	348.00	2	11,767	0.02%
2021/02/17	0	0.00	4	330.25	331.00	-4	11,947	-0.03%
2021/02/04	0	0.00	3	301.67	300.00	-3	12,506	-0.02%
2021/02/03	0	0.00	4	308.75	303.00	-4	12,824	-0.03%
2021/02/01	7	300.86	8	298.38	300.50	-1	13,526	-0.01%
2021/01/29	12	309.17	7.3	305.25	296.00	4.7	13,675	0.03%
2021/01/28	21.3	336.80	9.7	338.74	312.00	11.6	13,526	0.09%
2021/01/27	17.1	331.55	23	335.15	342.00	-5.9	13,305	-0.04%
2021/01/26	8.6	303.03	11	309.64	311.00	-2.4	13,040	-0.02%
2021/01/25	2.8	277.05	5.5	279.64	283.00	-2.8	12,841	-0.02%
2021/01/22	0.3	280.10	6	275.83	283.00	-5.8	12,997	-0.04%
2021/01/21	1	268.00	4	263.63	263.50	-3	13,075	-0.02%
2021/01/20	9.5	251.09	1	254.50	252.50	8.5	13,220	0.06%
2021/01/19	2	257.50	1	260.00	258.00	1	13,443	0.01%
2021/01/18	3	251.00	0	0.00	260.00	3	13,855	0.02%
2021/01/15	7	247.43	2	243.50	250.00	5	14,332	0.03%
2021/01/14	2	254.50	4	259.63	259.50	-2	14,359	-0.01%
2021/01/13	6	264.83	5	265.40	267.00	1	14,477	0.01%
2021/01/12	7	259.36	2	259.00	248.50	5	14,593	0.03%
2021/01/11	17	284.53	19	280.89	276.00	-2	14,955	-0.01%
2021/01/08	3	270.67	10.3	271.49	273.00	-7.3	14,986	-0.05%
2021/01/07	13	239.77	18	241.58	248.50	-5	15,260	-0.03%
2021/01/06	23	241.63	13	245.92	226.00	10	15,530	0.06%
2021/01/05	7	233.43	8	236.38	240.00	-1	15,478	-0.01%
2021/01/04	8	207.13	5	212.20	218.50	3	15,275	0.02%
2020/12/31	8.3	196.77	25	193.86	199.00	-16.7	15,000	-0.11%
2020/12/30	0	0.00	5	181.00	181.00	-5	14,565	-0.03%
2020/12/29	9	183.39	8	182.75	179.50	1	14,577	0.01%
2020/12/28	8	179.06	14	181.18	183.00	-6	14,494	-0.04%
2020/12/25	55	183.08	46	180.12	179.50	9	14,541	0.06%
2020/12/24	7	184.50	9	183.89	184.00	-2	14,410	-0.01%
2020/12/23	4	178.88	7	177.00	177.50	-3	14,289	-0.02%
2020/12/22	3	177.00	4	179.13	177.50	-1	14,252	-0.01%
2020/12/21	2	175.25	5	174.00	174.50	-3	14,182	-0.02%
2020/12/18	39	178.47	46	179.25	178.50	-7	14,160	-0.05%
2020/12/17	3	185.17	6	183.50	180.00	-3	14,119	-0.02%
2020/12/16	12	180.63	16	178.94	181.00	-4	14,109	-0.03%
2020/12/15	25	181.08	23	180.70	177.00	2	14,074	0.01%
2020/12/14	37	181.89	37	182.54	180.50	0	14,010	0.00%
2020/12/11	37	181.96	32	187.56	181.00	5	14,237	0.04%
2020/12/10	37	172.28	36	170.74	176.00	1	13,918	0.01%
2020/12/09	2	179.50	10	179.70	177.50	-8	13,802	-0.06%
2020/12/08	45	180.82	37	180.50	177.00	8	13,706	0.06%
2020/12/07	44	168.99	44	174.11	181.50	0	13,393	0.00%
2020/12/04	21	159.24	27	161.35	165.00	-6	12,981	-0.05%
2020/12/03	44	159.41	54	157.01	157.50	-10	12,803	-0.08%
2020/12/02	31	164.94	27	164.24	164.00	4	12,637	0.03%
2020/12/01	5	164.50	0	0.00	165.50	5	12,587	0.04%
2020/11/30	31	165.85	25	167.84	163.00	6	12,524	0.05%
2020/11/27	11	163.86	11	164.86	163.00	0	12,353	0.00%
2020/11/26	50	164.55	48	164.49	166.00	2	12,287	0.02%
2020/11/25	4	161.50	10	161.25	163.50	-6	11,968	-0.05%
2020/11/24	30	150.60	23	152.41	149.00	7	11,700	0.06%
2020/11/23	33	150.15	25	153.32	148.50	8	11,655	0.07%
2020/11/20	13	150.88	21	149.81	151.00	-8	11,667	-0.07%
2020/11/19	23	150.63	31	150.23	149.50	-8	11,621	-0.07%
2020/11/18	31	146.13	33	149.74	148.00	-2	11,476	-0.02%
2020/11/17	13	143.27	13	145.42	144.50	0	11,162	0.00%
2020/11/16	59	140.90	45	137.90	137.50	14	10,931	0.13%
2020/11/13	33	140.59	26	142.69	143.00	7	10,802	0.06%
2020/11/12	6	148.92	2	149.50	142.00	4	10,508	0.04%
2020/11/11	22	155.61	17	154.44	157.50	5	10,363	0.05%
2020/11/10	22	151.98	29	153.71	150.00	-7	10,130	-0.07%
2020/11/09	20	151.00	20	153.00	154.00	0	9,864	0.00%
2020/11/06	22	144.55	18	146.28	147.50	4	9,454	0.04%
2020/11/05	7	137.14	9	136.89	136.50	-2	9,072	-0.02%
2020/11/04	16	129.97	15	132.63	137.50	1	8,823	0.01%
2020/11/03	2	126.00	2	125.50	125.00	0	8,824	0.00%
2020/11/02	5	126.40	5	125.10	125.50	0	8,917	0.00%
2020/10/30	4	124.50	4	123.75	124.00	0	9,150	0.00%
2020/10/29	7	123.79	7	123.36	123.50	0	9,076	0.00%
2020/10/28	16	127.75	16	124.81	123.00	0	9,140	0.00%
2020/10/27	3	128.00	11	126.18	130.00	-8	9,038	-0.09%
2020/10/26	33	132.88	30	133.08	126.00	3	8,837	0.03%
2020/10/23	22	128.77	8	128.56	134.50	14	8,453	0.17%
2020/10/22	6	123.50	10	121.60	122.50	-4	7,972	-0.05%
2020/10/21	5	123.80	4	121.75	122.50	1	7,933	0.01%
2020/10/20	3	123.33	4	122.13	124.00	-1	7,842	-0.01%
2020/10/19	19	126.03	30	123.73	122.00	-11	7,713	-0.14%
2020/10/16	49	123.61	40	123.63	122.00	9	7,367	0.12%
2020/10/15	32	124.77	41	123.51	119.00	-9	6,954	-0.13%
2020/10/14	7	120.36	9	123.61	125.50	-2	6,631	-0.03%
2020/10/13	24	107.00	36	107.72	114.50	-12	6,388	-0.19%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	23	95.58	13	95.50	95.10	10	6,252	0.16%
2020/10/07	0	0.00	1	93.70	93.30	-1	6,322	-0.02%
2020/10/06	16	94.48	29	94.01	93.30	-13	6,351	-0.20%
2020/10/05	22	91.72	23	90.27	91.90	-1	6,343	-0.02%
2020/09/30	34	92.44	54	93.26	92.10	-20	6,457	-0.31%
2020/09/29	4	88.78	0	0.00	88.80	4	6,365	0.06%
2020/09/28	4	88.60	0	0.00	88.80	4	6,377	0.06%
2020/09/25	34	89.12	8	85.93	86.70	26	6,349	0.41%
2020/09/24	11	90.53	11	89.36	89.00	0	6,278	0.00%
2020/09/23	16	98.44	16	98.28	97.00	0	6,188	0.00%
2020/09/22	9	100.06	25	99.66	98.70	-16	6,141	-0.26%
2020/09/21	34	102.75	14	102.25	102.50	20	6,080	0.33%
2020/09/18	27	99.57	36	100.48	99.40	-9	5,899	-0.15%
2020/09/17	18	99.16	20	99.73	100.50	-2	5,837	-0.03%
2020/09/16	23	102.17	26	101.34	98.70	-3	5,701	-0.05%
2020/09/15	10	95.06	4	95.73	97.20	6	5,301	0.11%
2020/09/14	1	87.60	0	0.00	88.40	1	5,176	0.02%
2020/09/11	1	86.50	5	85.92	86.30	-4	5,157	-0.08%
2020/09/09	5	87.38	8	87.86	90.40	-3	5,108	-0.06%
2020/09/08	6	88.22	6	88.43	87.90	0	5,075	0.00%
2020/09/07	10	88.90	11	86.77	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	1	91.50	91.00	-1	5,058	-0.02%
2020/09/03	1	94.20	2	92.70	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	3	92.70	91.70	-3	4,989	-0.06%
2020/09/01	4	91.95	3	93.33	91.60	1	4,962	0.02%
2020/08/31	0	0.00	5	93.46	92.10	-5	4,905	-0.10%
2020/08/28	2	97.95	5	98.64	98.00	-3	4,801	-0.06%
2020/08/27	10	98.20	0	0.00	97.20	10	4,744	0.21%
2020/08/26	4	98.35	4	100.15	98.30	0	4,637	0.00%
2020/08/25	0	0.00	5	90.28	93.50	-5	4,427	-0.11%
2020/08/24	14	87.11	15	85.66	85.00	-1	4,336	-0.02%
2020/08/21	5	94.86	1	94.40	93.50	4	4,233	0.09%
2020/08/20	2	88.40	15	90.02	95.50	-13	4,181	-0.31%
2020/08/19	1	100.50	1	106.00	96.80	0	4,115	0.00%
2020/08/18	1	103.50	6	102.50	107.50	-5	4,040	-0.12%
2020/08/17	15	108.50	6	102.75	102.00	9	3,979	0.23%
2020/08/14	10	99.25	3	104.17	104.50	7	3,888	0.18%
2020/08/13	3	98.20	3	97.33	95.10	0	3,795	0.00%
2020/08/12	1	96.90	6	97.32	94.70	-5	3,768	-0.13%
2020/08/11	8	96.51	0	0.00	95.60	8	3,743	0.21%
2020/08/10	1	97.40	2	96.60	93.50	-1	3,674	-0.03%
2020/08/07	26	107.83	34	101.82	98.40	-8	3,634	-0.22%
2020/08/06	24	105.88	9	105.67	108.00	15	3,383	0.44%
2020/08/05	21	92.95	27	94.92	98.60	-6	3,307	-0.18%
2020/08/04	8	87.08	3	89.10	89.70	5	2,948	0.17%
2020/08/03	21	79.77	8	81.50	81.60	13	2,826	0.46%
2020/07/31	2	72.20	0	0.00	74.20	2	2,611	0.08%
2020/07/30	0	0.00	2	67.70	69.90	-2	2,522	-0.08%
2020/07/29	4	68.40	2	68.30	71.00	2	2,468	0.08%
2020/07/27	1	69.00	0	0.00	68.50	1	2,373	0.04%
2020/07/24	1	72.90	1	73.70	72.50	0	2,310	0.00%
2020/07/23	0	0.00	3	77.60	78.40	-3	2,238	-0.13%
2020/07/22	4	76.90	15	77.75	77.80	-11	2,187	-0.50%
2020/07/21	2	75.90	17	74.81	75.80	-15	2,058	-0.73%
2020/07/20	36	76.64	31	75.19	75.80	5	1,994	0.25%
2020/07/17	30	75.67	19	74.94	75.80	11	1,883	0.58%
2020/07/16	11	71.65	72	68.70	72.80	-61	1,636	-3.73%
2020/07/15	14	73.45	13	67.44	66.20	1	1,508	0.07%
2020/07/14	27	70.47	10	70.53	72.70	17	1,314	1.29%
2020/07/13	2	64.90	0	0.00	66.10	2	1,229	0.16%
2020/07/10	2	61.05	2	65.00	60.10	0	1,192	0.00%
2020/07/09	1	65.50	1	67.00	66.00	0	1,158	0.00%
2020/07/08	0	0.00	2	60.70	61.90	-2	1,029	-0.19%
2020/07/07	0	0.00	1	56.00	56.30	-1	1,022	-0.10%
2020/07/06	1	54.70	0	0.00	54.70	1	998	0.10%
2020/07/03	2	54.70	1	54.50	53.90	1	998	0.10%
2020/07/02	0	0.00	3	54.67	54.20	-3	994	-0.30%
2020/07/01	3	53.53	1	53.30	53.50	2	988	0.20%
2020/06/30	1	54.70	6	54.58	54.20	-5	983	-0.51%
2020/06/24	1	51.20	1	51.90	51.50	0	972	0.00%
2020/06/23	3	53.00	1	52.90	53.00	2	966	0.21%
2020/06/22	2	54.45	0	0.00	54.10	2	965	0.21%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/11	1	55.00	1	57.60	54.10	0	985	0.00%
2020/06/09	2	59.00	0	0.00	59.00	2	966	0.21%
2020/06/05	5	61.40	3	60.57	59.70	2	972	0.21%
2020/06/04	1	60.90	0	0.00	59.80	1	968	0.10%
2020/06/03	51	61.24	0	0.00	60.60	51	955	5.34%
2020/05/29	0	0.00	10	58.20	58.40	-10	914	-1.09%
2020/05/13	3	66.57	2.2	65.77	65.00	0.8	827	0.10%
2020/05/12	18	62.03	71	62.16	63.80	-53	705	-7.52%
2020/05/11	1	58.00	3	58.00	58.00	-2	579	-0.35%
2020/05/08	29	51.57	2	52.80	52.80	27	561	4.81%
2020/05/07	6	47.69	2	47.73	48.00	4	550	0.73%
2020/05/06	1	47.30	0	0.00	46.50	1	554	0.18%
2020/05/05	1	46.60	0	0.00	46.20	1	554	0.18%
2020/05/04	13	46.11	1	45.70	45.75	12	552	2.17%
2020/04/30	10	48.45	0	0.00	48.90	10	546	1.83%
2020/04/23	4	41.15	7	43.03	45.55	-3	594	-0.50%
2020/04/21	0	0.00	3	49.00	48.35	-3	592	-0.51%
2020/04/20	1	48.30	5	47.90	49.30	-4	594	-0.67%
2020/04/17	1	49.30	17	48.19	48.40	-16	591	-2.71%
2020/04/16	25	48.85	33	48.56	48.55	-8	582	-1.37%
2020/04/15	0	0.00	8	49.15	49.15	-8	522	-1.53%
2020/04/14	10	42.84	1	44.70	44.70	9	507	1.77%
2020/04/13	7	39.97	5	40.07	40.65	2	494	0.40%
2020/04/10	5	41.31	40	40.81	41.70	-35	491	-7.12%
2020/04/09	2	40.03	4	40.15	40.15	-2	470	-0.42%
2020/04/08	0	0.00	2	36.50	36.50	-2	471	-0.42%
2020/04/07	0	0.00	2	33.20	33.20	-2	471	-0.42%
2020/04/06	2	30.10	0	0.00	30.20	2	482	0.41%
2020/04/01	1	30.35	2	30.60	30.60	-1	499	-0.20%
2020/03/31	4	29.98	2	30.35	30.35	2	512	0.39%
2020/03/30	2	27.25	0	0.00	27.60	2	523	0.38%
2020/03/26	3	28.83	0	0.00	29.55	3	547	0.55%
2020/03/24	2	25.25	0	0.00	25.00	2	608	0.33%
2020/03/17	0	0.00	3	34.33	34.05	-3	587	-0.51%
2020/03/16	4	42.30	3	38.30	37.80	1	582	0.17%
2020/03/13	3	42.00	0	0.00	42.00	3	562	0.53%
2020/03/11	3	51.90	0	0.00	51.80	3	544	0.55%
2020/03/10	9	54.36	0	0.00	54.80	9	547	1.64%
2020/03/02	0.1	56.50	0	0.00	56.10	0.1	552	0.02%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/02/21	1	61.40	0	0.00	61.20	1	565	0.18%
2020/02/12	1	61.00	2	60.80	61.20	-1	608	-0.16%
2020/02/11	0	0.00	1	60.30	60.30	-1	610	-0.16%
2020/02/10	0	0.00	11	61.03	60.80	-11	615	-1.79%
2020/02/06	1	61.20	0	0.00	61.00	1	617	0.16%
2020/02/04	11	58.06	3	58.50	58.90	8	619	1.29%
2020/02/03	4	55.68	0	0.00	56.00	4	624	0.64%
2020/01/31	0	0.00	1	62.90	61.30	-1	614	-0.16%
2020/01/30	2	62.65	0	0.00	62.60	2	629	0.32%
2020/01/15	0	0.00	1	71.30	70.90	-1	776	-0.13%
2020/01/13	1	69.60	0	0.00	70.10	1	876	0.11%
2020/01/08	0	0.00	1	68.80	68.80	-1	944	-0.11%
2020/01/07	0	0.00	2	69.25	69.20	-2	967	-0.21%
2020/01/06	1	70.90	0	0.00	69.90	1	970	0.10%
2020/01/02	2	72.40	1.1	72.47	73.20	0.9	953	0.09%
2019/12/31	0	0.00	2	72.30	72.30	-2	945	-0.21%
2019/12/30	1	73.20	1.1	73.10	73.10	-0.1	940	-0.01%
2019/12/27	1	73.60	6	73.82	73.90	-5	932	-0.54%
2019/12/26	0	0.00	3.1	73.28	72.60	-3.1	933	-0.33%
2019/12/25	0	0.00	1	72.90	73.10	-1	925	-0.11%
2019/12/24	5	73.26	0	0.00	72.20	5	925	0.54%
2019/12/20	6	72.62	1	73.00	71.40	5	917	0.55%
2019/12/19	2	71.10	4	71.15	71.80	-2	917	-0.22%
2019/12/17	2	69.75	0	0.00	69.10	2	899	0.22%
2019/12/12	1	69.50	2	69.60	69.60	-1	910	-0.11%
2019/12/11	3	70.50	1	70.86	69.80	2	911	0.21%
2019/12/10	2	69.40	0	71.00	69.50	2	908	0.22%
2019/12/09	0	0.00	2	69.30	69.30	-2	920	-0.22%
2019/12/05	2	70.65	0	0.00	70.10	2	928	0.22%
2019/11/12	0	0.00	2	71.10	72.90	-2	1,164	-0.17%
2019/11/11	1	73.10	0	0.00	71.50	1	1,159	0.09%
2019/11/07	1	71.00	0	0.00	70.80	1	1,148	0.09%
2019/11/06	2	72.30	0	0.00	72.30	2	1,143	0.17%
2019/11/05	1	72.90	0	0.00	72.80	1	1,142	0.09%
2019/11/04	2	74.10	1	74.30	73.50	1	1,143	0.09%
2019/10/31	1	73.50	0	0.00	72.80	1	1,147	0.09%
2019/10/30	0	0.00	2	74.30	74.10	-2	1,139	-0.18%
2019/10/29	3	75.43	1	73.70	73.70	2	1,144	0.17%
2019/10/28	2	76.55	2	76.05	75.90	0	1,157	0.00%
2019/10/24	2	77.05	2	78.35	76.60	0	1,135	0.00%
2019/10/23	6	74.82	1	74.40	74.40	5	1,067	0.47%
2019/10/22	1	76.40	0.1	75.70	75.60	0.9	1,051	0.09%
2019/10/21	12	73.78	4	76.00	77.50	8	1,027	0.78%
2019/10/18	5	71.98	3	73.37	71.80	2	978	0.20%
2019/10/15	2	71.20	0	0.00	70.70	2	957	0.21%
2019/09/24	7	72.49	0	0.00	71.80	7	1,264	0.55%
2019/09/20	0	0.00	21	70.96	70.40	-21	1,230	-1.71%
2019/09/16	0	0.00	1	69.50	69.40	-1	1,198	-0.08%
2019/09/10	1	68.20	2	69.30	68.80	-1	1,196	-0.08%
2019/09/05	1	72.40	12	72.39	69.70	-11	1,193	-0.92%
2019/09/04	0	0.00	0	69.80	69.50	0	1,157	0.00%
2019/09/03	0	0.00	1	70.50	69.00	-1	1,159	-0.09%
2019/09/02	1	68.40	1	70.10	70.00	0	1,159	0.00%
2019/08/28	1	68.70	0.1	68.90	68.70	0.9	1,155	0.08%
2019/08/27	0	0.00	0	69.00	68.40	0	1,145	0.00%
2019/08/26	1	69.50	4	72.13	67.50	-3	1,128	-0.27%
2019/08/23	2	69.90	4.1	69.28	71.50	-2.1	1,015	-0.20%
2019/08/20	0.1	63.90	0	0.00	63.90	0.1	961	0.01%
2019/08/19	0.1	64.10	0	0.00	64.50	0.1	963	0.01%
2019/08/16	0	63.80	0	0.00	63.80	0	959	0.00%
2019/08/13	0.1	62.80	0	0.00	62.70	0.1	976	0.01%
2019/07/30	4	71.88	0	0.00	71.70	4	1,082	0.37%
2019/07/25	1	72.90	1	72.00	72.50	0	1,092	0.00%
2019/07/24	0	0.00	2	71.20	71.50	-2	1,080	-0.19%
2019/07/23	4	73.03	0	0.00	71.40	4	1,118	0.36%
2019/07/22	19	72.20	0	0.00	72.50	19	1,131	1.68%
2019/07/19	5.1	69.69	4	69.58	69.70	1.1	1,138	0.10%
2019/07/18	1	72.30	0	0.00	69.30	1	1,142	0.09%
2019/07/17	8	69.58	0	0.00	69.30	8	1,123	0.71%
2019/07/16	22	70.65	0	0.00	70.50	22	1,140	1.93%
2019/07/11	4	67.85	0	0.00	69.00	4	1,294	0.31%
2019/07/10	2	68.10	2	68.10	68.10	0	1,337	0.00%
2019/07/09	2	67.50	0	0.00	67.20	2	1,400	0.14%
2019/07/04	1	71.90	3	72.90	72.50	-2	1,940	-0.10%
2019/07/03	4	72.63	8	72.40	73.00	-4	1,933	-0.21%
2019/07/02	2	65.60	2	67.55	68.20	0	1,788	0.00%
2019/06/28	0	0.00	2	61.00	61.50	-2	1,751	-0.11%
2019/06/21	0	61.50	4	62.40	61.20	-4	1,782	-0.22%
2019/06/20	4	62.30	0	0.00	62.00	4	1,780	0.22%
2019/06/14	0	0.00	1	60.70	60.70	-1	1,780	-0.06%
2019/06/13	2	61.75	1	61.80	61.60	1	1,782	0.06%
2019/06/11	0	0.00	1	60.10	60.10	-1	1,771	-0.06%
2019/06/06	1	60.70	0	0.00	60.90	1	1,763	0.06%
2019/05/24	0.1	60.30	0	0.00	60.00	0.1	1,768	0.01%
2019/05/20	1	60.90	1	60.70	61.00	0	1,843	0.00%
2019/05/16	0	0.00	1	68.00	66.70	-1	1,815	-0.06%
2019/05/10	0	0.00	1	69.30	68.00	-1	1,786	-0.06%
2019/05/09	1	71.00	0	0.00	67.20	1	1,785	0.06%
2019/05/08	0.1	71.00	0	0.00	70.50	0.1	1,765	0.01%
2019/05/03	1.1	74.88	4	74.85	74.50	-2.9	1,736	-0.17%
2019/05/02	1	72.30	0	0.00	71.60	1	1,701	0.06%
2019/04/29	5	73.68	2	71.50	71.50	3	1,667	0.18%
2019/04/26	4	77.25	3	77.07	77.20	1	1,625	0.06%
2019/04/25	0.1	77.50	2	77.80	77.10	-1.9	1,598	-0.12%
2019/04/24	0	80.10	0	0.00	80.10	0	1,591	0.00%
2019/04/23	4	80.00	4	79.55	79.20	0	1,588	0.00%
2019/04/22	2	82.15	0	0.00	80.50	2	1,571	0.13%
2019/04/19	0	0.00	1	83.20	83.20	-1	1,551	-0.06%
2019/04/18	2	82.95	1	81.60	80.60	1	1,527	0.07%
2019/04/17	4	85.83	3	85.30	82.30	1	1,492	0.07%
2019/04/16	0.1	82.30	0	0.00	82.30	0.1	1,380	0.00%
2019/04/15	4	80.93	3	81.43	80.60	1	1,333	0.07%
2019/04/12	1	76.70	0	0.00	79.20	1	1,265	0.08%
2019/04/11	9	80.13	17	80.93	77.40	-8	1,208	-0.66%
2019/04/10	4	75.83	0	0.00	76.40	4	978	0.41%
2019/04/09	0	0.00	18	67.92	69.50	-18	673	-2.67%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/04/03	0	0.00	2	62.70	62.50	-2	614	-0.33%
2019/04/01	3	62.07	0	0.00	62.00	3	619	0.48%
2019/03/29	0	62.50	1	62.60	62.10	-1	617	-0.16%
2019/03/27	4	60.60	3	60.53	60.20	1	628	0.16%
2019/03/25	2	61.30	0	0.00	61.00	2	680	0.29%
2019/03/20	0	0.00	1	63.00	63.00	-1	775	-0.13%
2019/03/19	1	63.90	0	0.00	63.00	1	790	0.13%
2019/03/15	1	61.90	0	0.00	61.80	1	793	0.13%
2019/03/13	0	0.00	1	62.70	62.70	-1	821	-0.12%
2019/03/08	2	62.70	0	0.00	62.30	2	940	0.21%
2019/03/07	1	63.40	0	0.00	63.40	1	971	0.10%
2019/03/06	5	64.42	0	0.00	64.30	5	1,010	0.49%
2019/03/05	0	69.00	0	0.00	64.50	0	1,023	0.00%
2019/03/04	1	64.90	0	0.00	65.70	1	1,036	0.10%
2019/02/27	0	0.00	1	63.70	64.30	-1	1,066	-0.09%
2019/02/26	3	66.97	0	0.00	65.50	3	1,103	0.27%
2019/02/25	3	68.00	0	0.00	67.40	3	1,122	0.27%
2019/02/22	1	68.00	0	0.00	67.30	1	1,241	0.08%
2019/02/14	0	0.00	4	65.30	65.00	-4	1,272	-0.31%
2019/02/13	3	66.37	9	66.10	65.10	-6	1,278	-0.47%
2019/02/12	0	0.00	1	64.70	65.00	-1	1,323	-0.08%
2019/02/11	1	62.70	1	63.10	63.10	0	1,329	0.00%
2019/01/30	5	64.16	18	65.03	63.50	-13	1,343	-0.97%
2019/01/29	4	63.23	1	63.00	63.70	3	1,342	0.22%
2019/01/28	0	0.00	3	63.00	62.40	-3	1,356	-0.22%
2019/01/24	1	62.10	0	0.00	62.10	1	1,387	0.07%
2019/01/23	0	0.00	1	60.90	60.80	-1	1,433	-0.07%
2019/01/18	0	0.00	1	62.30	61.50	-1	1,494	-0.07%
2019/01/17	1	61.50	2	62.55	61.30	-1	1,512	-0.07%
2019/01/16	4	63.15	1	63.50	62.60	3	1,516	0.20%
2019/01/15	1	60.90	1	61.30	62.00	0	1,502	0.00%
2019/01/11	0	0.00	1	59.90	60.00	-1	1,506	-0.07%
2019/01/10	3	59.63	3	59.67	59.70	0	1,528	0.00%
2019/01/09	0	0.00	2	61.45	61.10	-2	1,532	-0.13%
2019/01/08	0	0.00	1	59.00	59.20	-1	1,525	-0.07%
2019/01/07	1	58.20	1	58.40	58.10	0	1,529	0.00%
2019/01/04	1	55.50	1	55.20	56.80	0	1,539	0.00%
2019/01/03	1	58.00	0	0.00	57.60	1	1,556	0.06%
2019/01/02	4	59.95	0	0.00	58.80	4	1,573	0.25%
2018/12/28	4	59.65	1	59.60	59.60	3	1,580	0.19%
2018/12/27	1	61.70	0	0.00	61.00	1	1,590	0.06%
2018/12/25	7	61.04	1	61.50	61.00	6	1,603	0.37%
2018/12/24	3	63.23	2	63.15	63.00	1	1,607	0.06%
2018/12/22	0	0.00	1	62.70	62.70	-1	1,606	-0.06%
2018/12/21	1	63.50	0	0.00	63.30	1	1,608	0.06%
2018/12/20	7	63.41	0	0.00	62.70	7	1,599	0.44%
2018/12/19	3	66.97	2	66.30	66.30	1	1,585	0.06%
2018/12/18	8	68.96	4	68.63	67.80	4	1,571	0.25%
2018/12/17	2	68.60	1	69.10	67.70	1	1,544	0.06%
2018/12/14	1	66.70	2	68.65	66.70	-1	1,529	-0.07%
2018/12/13	7	67.50	4	66.70	67.40	3	1,498	0.20%
2018/12/12	4	64.83	4	65.18	65.10	0	1,496	0.00%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,485	-0.07%
2018/12/10	3	60.77	0	0.00	60.70	3	1,492	0.20%
2018/12/06	3	65.30	2	67.25	62.30	1	1,487	0.07%
2018/12/05	2	66.75	0	0.00	66.30	2	1,476	0.14%
2018/12/04	4	70.45	2	68.05	68.40	2	1,483	0.13%
2018/12/03	1	65.00	1	67.00	67.00	0	1,432	0.00%
2018/11/28	2	64.25	1	64.70	64.00	1	1,340	0.07%
2018/11/27	1	64.50	0	0.00	64.10	1	1,339	0.07%
2018/11/26	1	63.60	2	64.05	63.80	-1	1,333	-0.07%
2018/11/23	8	63.38	9	62.74	62.60	-1	1,320	-0.08%
2018/11/22	2	62.45	3	62.03	62.00	-1	1,301	-0.08%
2018/11/21	3	62.57	8	62.65	62.60	-5	1,290	-0.39%
2018/11/20	4	59.45	10	60.46	61.70	-6	1,185	-0.51%
2018/11/19	3	56.23	3	56.10	56.10	0	1,152	0.00%
2018/11/16	6	56.03	3	55.20	55.20	3	1,164	0.26%
2018/11/15	3	55.47	4	55.40	55.40	-1	1,172	-0.09%
2018/11/14	7	58.04	2	56.00	56.00	5	1,181	0.42%
2018/11/13	5	54.98	8	56.43	57.60	-3	1,223	-0.25%
2018/11/12	5	56.92	4	56.25	56.20	1	1,220	0.08%
2018/11/09	17	55.68	13	57.04	57.60	4	1,239	0.32%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	5	62.58	4	64.40	64.40	1	1,192	0.08%
2018/11/06	0	0.00	1	62.20	61.50	-1	1,203	-0.08%
2018/11/05	0	0.00	2	64.45	64.80	-2	1,232	-0.16%
2018/11/02	2	64.75	3	63.73	63.20	-1	1,257	-0.08%
2018/11/01	12	62.33	11	62.97	63.10	1	1,269	0.08%
2018/10/31	0	0.00	4	62.38	63.00	-4	1,277	-0.31%
2018/10/30	0	0.00	2	57.55	58.60	-2	1,271	-0.16%
2018/10/29	1	55.90	0	0.00	55.80	1	1,302	0.08%
2018/10/26	3	59.30	1	57.30	56.00	2	1,339	0.15%
2018/10/25	0	0.00	6	61.92	60.70	-6	1,411	-0.43%
2018/10/24	1	65.10	0	0.00	64.60	1	1,413	0.07%
2018/10/22	0	0.00	6	65.10	66.00	-6	1,429	-0.42%
2018/10/18	0	0.00	3	69.90	67.30	-3	1,473	-0.20%
2018/10/17	5	66.84	5	67.04	66.60	0	1,462	0.00%
2018/10/16	0	0.00	1	65.70	65.90	-1	1,473	-0.07%
2018/10/15	2	65.50	1	66.60	65.20	1	1,489	0.07%
2018/10/12	3	65.17	2	64.60	64.70	1	1,520	0.07%
2018/10/11	3	64.00	1	64.30	64.00	2	1,599	0.13%
2018/10/09	1	70.50	1	70.60	71.10	0	1,621	0.00%
2018/10/08	1	75.10	1	74.50	74.90	0	1,605	0.00%
2018/10/05	0	0.00	2	79.20	76.60	-2	1,599	-0.13%
2018/10/03	1	82.70	1	81.30	80.00	0	1,581	0.00%
2018/10/02	1	83.30	4	84.43	83.10	-3	1,580	-0.19%
2018/10/01	2	82.35	1	82.80	83.00	1	1,586	0.06%
2018/09/27	0	0.00	1	82.20	81.30	-1	1,591	-0.06%
2018/09/26	1	82.00	0	0.00	82.00	1	1,595	0.06%
2018/09/21	1	78.60	1	79.50	79.80	0	1,606	0.00%
2018/09/20	1	80.50	2	79.95	78.60	-1	1,628	-0.06%
2018/09/19	1	82.40	1	82.60	82.00	0	1,617	0.00%
2018/09/18	0	0.00	2	86.60	81.70	-2	1,614	-0.12%
2018/09/17	1	82.80	9	82.70	83.30	-8	1,589	-0.50%
2018/09/13	0	0.00	4	79.25	79.20	-4	1,584	-0.25%
2018/09/12	1	77.80	0	0.00	77.90	1	1,582	0.06%
2018/09/11	3	78.70	3	79.17	79.20	0	1,585	0.00%
2018/09/10	6	82.22	1	80.90	77.80	5	1,580	0.32%
2018/09/05	0	0.00	2	89.20	87.70	-2	1,582	-0.13%
2018/09/04	3	86.93	0	0.00	87.60	3	1,594	0.19%
2018/09/03	3	87.57	0	0.00	86.20	3	1,611	0.19%
2018/08/31	5	89.08	1	89.10	90.50	4	1,733	0.23%
2018/08/30	7	91.86	6	91.33	90.80	1	1,770	0.06%
2018/08/29	2	89.25	2	88.35	90.20	0	1,771	0.00%
2018/08/28	4	87.23	2	86.30	87.10	2	1,753	0.11%
2018/08/27	8	87.36	3	87.63	87.90	5	1,754	0.28%
2018/08/24	4	84.80	2	84.65	84.50	2	1,738	0.12%
2018/08/23	4	91.30	1	90.60	90.40	3	1,705	0.18%
2018/08/22	2	92.65	2	91.00	90.80	0	1,692	0.00%
2018/08/21	1	91.60	0	0.00	92.00	1	1,699	0.06%
2018/08/20	5	91.56	0	0.00	90.40	5	1,690	0.30%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	98.90	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	109.00	5	106.00	105.50	-4	1,649	-0.24%
2018/08/14	1	109.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	3	109.33	1	108.00	108.50	2	1,696	0.12%
2018/08/10	3	112.50	0	0.00	115.00	3	1,680	0.18%
2018/08/09	5	111.80	5	110.10	110.00	0	1,656	0.00%
2018/08/08	1	120.00	3	117.33	117.00	-2	1,647	-0.12%
2018/08/07	2	120.00	1	121.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	1	122.00	122.00	-1	1,660	-0.06%
2018/08/03	3	121.00	1	118.00	118.00	2	1,642	0.12%
2018/08/02	5	117.50	3	119.67	120.50	2	1,619	0.12%
2018/08/01	5	120.00	24	120.15	117.50	-19	1,576	-1.20%
2018/07/31	0	0.00	1	113.50	114.00	-1	1,506	-0.07%
2018/07/30	1	110.00	0	0.00	110.00	1	1,495	0.07%
2018/07/26	1	113.00	1	114.00	112.00	0	1,494	0.00%
2018/07/24	8	105.50	0	0.00	108.00	8	1,446	0.55%
2018/07/19	8	112.50	3	112.33	109.50	5	1,416	0.35%
2018/07/18	11	109.91	3	110.83	114.00	8	1,387	0.58%
2018/07/17	1	104.00	1	107.50	109.00	0	1,298	0.00%
2018/07/12	0	0.00	1	103.00	103.00	-1	1,250	-0.08%
2018/07/11	1	101.50	0	0.00	100.50	1	1,250	0.08%
2018/07/06	1	96.00	2	98.40	98.20	-1	1,235	-0.08%
2018/07/05	2	97.00	0	0.00	97.00	2	1,231	0.16%
2018/06/29	0	0.00	4	104.88	106.00	-4	1,228	-0.33%
2018/06/27	2	97.25	0	0.00	96.00	2	1,214	0.16%
2018/06/26	1	96.50	0	0.00	97.20	1	1,233	0.08%
2018/06/25	0	0.00	1	100.00	99.30	-1	1,231	-0.08%
2018/06/22	2	101.00	0	0.00	99.50	2	1,232	0.16%
2018/06/21	1	103.00	0	0.00	102.00	1	1,230	0.08%
2018/06/15	1	110.00	6	110.17	111.00	-5	1,274	-0.39%
2018/06/14	2	107.00	0	0.00	107.00	2	1,324	0.15%
2018/06/12	4	115.25	3	113.67	112.00	1	1,294	0.08%
2018/06/11	1	112.50	1	113.00	113.00	0	1,281	0.00%
2018/06/08	6	118.67	1	123.50	116.00	5	1,269	0.39%
2018/06/07	0	0.00	1	112.00	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	3	107.50	107.50	-3	1,141	-0.26%
2018/06/04	1	107.50	4	106.50	105.00	-3	1,152	-0.26%
2018/05/31	4	102.75	0	0.00	102.00	4	1,156	0.35%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/24	2	106.50	6	106.92	105.00	-4	1,132	-0.35%
2018/05/23	3	103.50	3	103.00	103.50	0	1,123	0.00%
2018/05/22	2	104.00	2	103.00	102.50	0	1,137	0.00%
2018/05/21	4	100.88	5	101.20	103.00	-1	1,133	-0.09%
2018/05/18	1	94.90	1	95.20	95.50	0	1,094	0.00%
2018/05/17	0	0.00	4	94.38	93.50	-4	1,111	-0.36%
2018/05/16	11	94.09	6	94.38	93.10	5	1,102	0.45%
2018/05/15	1	99.00	5	96.28	95.80	-4	1,090	-0.37%
2018/05/14	1	103.00	1	102.00	102.00	0	1,089	0.00%
2018/05/11	3	106.83	0	0.00	107.00	3	1,081	0.28%
2018/05/10	1	107.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	0	0.00	1	104.00	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	2	106.00	0	0.00	105.00	2	1,039	0.19%
2018/04/26	0	0.00	2	113.50	110.00	-2	1,042	-0.19%
2018/04/23	1	123.00	0	0.00	123.00	1	1,049	0.10%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/18	1	130.00	0	0.00	127.50	1	1,081	0.09%
2018/04/16	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,134	-0.09%
2018/04/11	4	130.50	0	0.00	130.00	4	1,259	0.32%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,281	-0.08%
2018/03/27	3	134.00	0	0.00	131.50	3	1,432	0.21%
2018/03/23	1	128.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	0	0.00	2	134.00	132.00	-2	1,471	-0.14%
2018/03/21	5	134.00	0	0.00	134.00	5	1,490	0.34%
2018/03/20	2	137.50	0	0.00	138.50	2	1,484	0.13%
2018/03/15	0	0.00	7	146.00	146.00	-7	1,564	-0.45%
2018/03/14	2	149.50	0	0.00	148.00	2	1,687	0.12%
2018/03/13	0	0.00	2	147.50	149.50	-2	1,720	-0.12%
2018/03/12	9	144.94	0	0.00	145.00	9	1,701	0.53%
2018/03/07	0	0.00	1	150.00	147.50	-1	1,715	-0.06%
2018/03/06	1	145.00	0	0.00	144.50	1	1,725	0.06%
2018/02/27	1	148.50	1	149.00	147.50	0	1,851	0.00%
2018/02/23	2	149.75	1	148.50	147.50	1	1,943	0.05%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,955	-0.05%
2018/02/21	1	142.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	5	135.50	134.00	-5	1,957	-0.26%
2018/02/09	6	129.92	0	0.00	133.00	6	1,985	0.30%
2018/02/08	1	145.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	0	0.00	1	145.00	142.00	-1	2,077	-0.05%
2018/02/06	2	141.25	0	0.00	140.00	2	2,112	0.09%
2018/02/02	0	0.00	1	156.50	156.50	-1	2,240	-0.04%
2018/01/23	1	159.00	1	160.50	158.00	0	2,429	0.00%
2018/01/22	0	0.00	1	161.50	163.00	-1	2,444	-0.04%
2018/01/09	0	0.00	33	174.30	168.00	-33	2,679	-1.23%
2018/01/08	0	0.00	1	173.50	173.00	-1	2,673	-0.04%
2018/01/05	1	176.50	3	179.17	178.50	-2	2,657	-0.08%
2018/01/04	2	172.75	1	174.50	171.50	1	2,628	0.04%
2018/01/02	0	0.00	1	172.50	172.50	-1	2,810	-0.04%