• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1176.5000.00181.500.11,9750.01%
2025/01/1700.000.3180.50182.00-0.31,974-0.02%
2025/01/160.1186.003188.17189.00-2.91,969-0.15%
2025/01/152.1183.642182.00182.000.11,9590.01%
2025/01/141.1174.641179.50181.500.11,9510.01%
2025/01/061191.001189.50186.0001,8770.00%
2025/01/023187.0000.00187.0031,8480.16%
2024/12/2700.001205.00202.00-11,811-0.06%
2024/12/262210.253211.00205.50-11,801-0.06%
2024/12/251204.501207.50204.0001,7710.00%
2024/12/2444208.433.2207.88204.5040.81,7652.31%
2024/12/230.1214.0000.00209.000.11,7390.01%
2024/12/201.1218.003215.83209.00-1.91,729-0.11%
2024/12/1924214.465212.10217.50191,6881.12%
2024/12/1830204.772.3202.30206.5027.71,6201.71%
2024/12/171198.0000.00196.0011,5940.06%
2024/12/163203.5000.00197.0031,5850.19%
2024/12/123214.503210.00205.5001,5480.00%
2024/12/1100.000.4208.00209.50-0.41,530-0.03%
2024/12/103216.332.1209.20209.000.91,5190.06%
2024/12/099216.569216.94217.0001,4880.00%
2024/12/066223.754222.25222.0021,3970.14%
2024/12/0510218.7500.00220.00101,3600.74%
2024/12/048224.389223.61223.50-11,308-0.08%
2024/12/038.3228.675234.50229.003.31,2560.26%
2024/12/022217.5021.4220.54227.00-19.41,110-1.75%
2024/11/295203.604206.38206.5011,0360.10%
2024/11/281195.507194.07195.50-6978-0.61%
2024/11/271.6201.030206.00199.001.69440.17%
2024/11/2600.003.5201.36208.50-3.5901-0.39%
2024/11/2511.1209.778208.50207.003.18620.36%
2024/11/220.5202.005196.80206.50-4.5760-0.59%
2024/11/2100.003188.00188.00-3708-0.42%
2024/11/201188.0000.00189.0017000.14%
2024/11/1934190.3528188.02190.5066850.88%
2024/11/1800.001181.00179.00-1667-0.15%
2024/11/151183.5000.00182.5016510.15%
2024/11/147185.0000.00189.5076271.12%
2024/11/135188.008.1188.58187.00-3.1578-0.53%
2024/11/122180.0113181.69180.50-11478-2.30%
2024/11/111175.001173.48173.5004260.00%
2024/11/081177.002.1175.92175.00-1.1416-0.26%
2024/11/074165.404.2170.44171.00-0.2359-0.05%
2024/11/061152.001157.00157.0003200.00%
2024/10/303143.0000.00142.0033170.95%
2024/10/290.2142.0000.00145.500.23160.06%
2024/10/232158.0000.00158.0023010.66%
2024/10/1800.000.1150.00150.00-0.1301-0.03%
2024/10/1100.008150.00150.50-8296-2.70%
2024/10/011162.0000.00162.5013040.33%
2024/09/261.1169.8600.00170.001.13080.36%
2024/09/2425.1173.0000.00171.0025.13038.25%
2024/09/2300.0027.1176.58180.00-27.1296-9.16%
2024/09/202169.5000.00168.5022860.70%
2024/09/1900.005167.30172.00-5287-1.74%
2024/09/185171.0014169.43169.00-9289-3.11%
2024/09/1300.005175.00173.50-5308-1.62%
2024/09/122173.001180.00172.0013060.33%
2024/09/1100.005174.50175.00-5293-1.70%
2024/09/105172.003.1170.54166.501.92880.67%
2024/09/0915168.9300.00165.50152915.15%
2024/09/0400.002168.00168.50-2301-0.66%
2024/09/0200.002168.00167.00-2350-0.57%
2024/08/292161.5000.00162.5023580.56%
2024/08/2300.002165.00164.00-2367-0.54%
2024/08/1900.001166.50166.50-1355-0.28%
2024/08/1600.002152.00151.50-2346-0.58%
2024/08/0700.004141.00141.00-4355-1.12%
2024/08/061128.0000.00128.5013520.28%
2024/08/053145.8300.00142.0033420.87%
2024/07/311159.501161.00159.5003440.00%
2024/07/291156.0000.00153.0013420.29%
2024/07/194167.2500.00167.0043441.16%
2024/07/102172.0000.00172.5023640.55%
2024/07/0900.005180.00171.50-5373-1.34%
2024/07/0500.001185.00186.00-1375-0.27%
2024/07/041183.0000.00183.0013800.26%
2024/07/0200.009186.50182.00-9391-2.30%
2024/07/0100.0060188.58187.00-60390-15.37%
2024/06/259188.001186.50187.5083932.03%
2024/06/2410192.0000.00190.50103922.55%
2024/06/2121196.021.4197.45196.5019.63934.99%
2024/06/1900.002187.00185.00-2380-0.53%
2024/06/1830189.0000.00188.00303827.83%
2024/06/1700.001186.00187.50-1389-0.26%
2024/06/1400.001195.00188.50-1388-0.26%
2024/06/076.4196.981200.00192.505.43681.46%
2024/06/0600.002.4189.17195.00-2.4329-0.71%
2024/06/052180.2500.00177.5022980.67%
2024/06/035173.001173.00173.0042911.37%
2024/05/291182.0000.00179.5012950.34%
2024/05/231169.0000.00168.0013230.31%
2024/05/212169.000.1171.00169.001.93450.55%
2024/05/203171.0000.00171.0033450.87%
2024/05/171167.5000.00168.0013480.29%
2024/05/0300.000.1180.50179.00-0.1411-0.02%
2024/04/2500.003178.17177.00-3506-0.59%
2024/04/240.1177.5000.00177.000.15090.01%
2024/04/2200.001.1174.95172.00-1.1509-0.21%
2024/04/193171.8300.00170.0035060.59%
2024/04/171179.5000.00180.0015020.20%
2024/04/1600.000.2180.16179.50-0.2509-0.03%
2024/04/120.4191.2300.00189.500.44950.09%
2024/04/091.1198.0700.00196.501.14810.22%
2024/04/030.2212.5000.00212.500.24690.04%
2024/04/0200.000.1216.00213.50-0.1469-0.03%
2024/04/010215.5000.00216.0004690.01%
2024/03/2800.001215.50215.00-1478-0.21%
2024/03/261216.0000.00216.0014760.21%
2024/03/220.2223.5000.00223.500.24730.04%
2024/03/1500.000.1223.00223.00-0.1486-0.02%
2024/03/080.1228.5000.00223.000.15340.01%
2024/03/0700.000.2230.50229.50-0.2535-0.04%
2024/03/061234.5000.00232.0015390.19%
2024/03/051.2230.9200.00230.501.25380.22%
2024/02/291.1236.4800.00236.001.15380.19%
2024/02/2700.001253.50240.50-1532-0.19%
2024/02/261247.002247.25246.00-1524-0.19%
2024/02/232246.503.3244.91244.00-1.3529-0.24%
2024/02/221237.502237.00237.50-1521-0.19%
2024/02/210.1239.002238.50238.00-2526-0.37%
2024/02/201239.9900.00239.0015300.19%
2024/02/021237.5000.00234.5015400.19%
2024/02/010236.0000.00235.5005390.01%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章