上緯投控 (3708)-合庫-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	130.00	0	0.00	130.00	1	6,031	0.02%
2024/05/29	3	133.67	0	0.00	134.00	3	6,053	0.05%
2024/05/28	3	136.50	0	0.00	135.50	3	6,290	0.05%
2024/05/27	2	139.75	0	0.00	139.50	2	6,311	0.03%
2024/05/23	3	136.33	3	136.67	136.00	0	6,383	0.00%
2024/05/20	3	143.17	2	143.25	142.00	1	6,285	0.02%
2024/05/17	10	146.50	0	0.00	146.50	10	6,283	0.16%
2024/05/16	1	150.00	0	0.00	148.50	1	6,367	0.02%
2024/05/15	0	0.00	1	158.50	152.50	-1	6,400	-0.02%
2024/05/14	4	154.63	2	154.50	154.50	2	6,359	0.03%
2024/05/13	2	148.50	2	149.50	148.00	0	6,286	0.00%
2024/05/10	1	156.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	0	0.00	2	157.50	154.00	-2	6,186	-0.03%
2024/05/08	8	156.91	6	156.33	154.50	2	6,115	0.03%
2024/05/07	2	154.50	1	152.00	151.00	1	6,023	0.02%
2024/05/06	4	151.00	12.5	152.00	158.00	-8.5	5,819	-0.15%
2024/05/03	2	149.25	1	147.50	147.50	1	5,715	0.02%
2024/05/02	1	153.50	1	154.50	151.00	0	5,647	0.00%
2024/04/30	0	0.00	0.6	149.75	150.00	-0.6	5,532	-0.01%
2024/04/29	1	148.00	0	0.00	147.50	1	5,477	0.02%
2024/04/26	2	148.00	1	149.50	149.00	1	5,388	0.02%
2024/04/25	5	149.60	6	147.50	148.00	-1	5,281	-0.02%
2024/04/24	1	142.00	2	144.25	144.50	-1	5,157	-0.02%
2024/04/23	18	148.89	6	143.17	143.00	12	5,029	0.24%
2024/04/22	5	154.20	5	151.90	148.50	0	4,674	0.00%
2024/04/19	15	148.87	14	146.64	145.00	1	4,323	0.02%
2024/04/18	1	144.50	3	144.33	146.50	-2	3,871	-0.05%
2024/04/17	3	133.83	10	136.75	133.50	-7	3,580	-0.20%
2024/04/16	0	0.00	3	124.00	125.00	-3	3,392	-0.09%
2024/04/15	2	130.00	0.5	129.00	129.00	1.5	3,320	0.05%
2024/04/09	2	125.50	0	0.00	124.00	2	3,120	0.06%
2024/04/03	2.5	125.40	1	125.50	125.00	1.5	3,045	0.05%
2024/04/01	1	129.00	4	131.13	131.00	-3	2,950	-0.10%
2024/03/29	4	128.88	4	129.75	128.50	0	2,870	0.00%
2024/03/28	12	127.88	2	126.00	125.50	10	2,769	0.36%
2024/03/27	3	130.33	0	0.00	126.50	3	2,681	0.11%
2024/03/26	16	129.41	16	134.22	129.00	0	2,531	0.00%
2024/03/25	6	127.33	8	124.94	124.50	-2	2,252	-0.09%
2024/03/22	2	124.50	6	122.92	127.50	-4	2,035	-0.20%
2024/03/21	0	0.00	5	114.20	116.00	-5	1,721	-0.29%
2024/03/19	1	106.50	2	105.75	106.00	-1	1,671	-0.06%
2024/03/18	2	105.25	2	106.25	106.50	0	1,656	0.00%
2024/03/15	0	0.00	2	102.25	103.00	-2	1,649	-0.12%
2024/03/14	1	104.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	4	103.38	0	0.00	102.50	4	1,647	0.24%
2024/03/12	2	105.50	0	0.00	105.00	2	1,669	0.12%
2024/03/08	1	117.50	1	116.00	111.50	0	1,717	0.00%
2024/03/07	2	116.50	0	0.00	116.50	2	1,681	0.12%
2024/03/06	10.1	119.49	1	121.00	118.00	9.1	1,634	0.56%
2024/03/05	3	118.33	0	0.00	118.50	3	1,597	0.19%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	4	119.75	8	122.07	117.00	-4	1,498	-0.27%
2024/02/29	3	115.33	1	115.00	115.50	2	1,240	0.16%
2024/02/27	10	114.85	0	0.00	112.00	10	1,207	0.83%
2024/02/26	1	115.98	1	117.00	113.50	0	1,156	0.00%
2024/02/22	2	108.50	0	0.00	109.50	2	1,051	0.19%
2024/02/19	2	115.75	4	114.00	111.50	-2	977	-0.20%
2024/02/16	2	109.75	1	105.00	110.00	1	887	0.11%
2024/02/15	1	101.00	2	100.75	100.50	-1	817	-0.12%
2024/01/30	0	0.00	1	99.40	99.60	-1	878	-0.11%
2024/01/19	0	0.00	1	93.60	94.00	-1	844	-0.12%
2024/01/16	1	94.50	0	0.00	94.30	1	841	0.12%
2024/01/12	1	94.50	0	0.00	94.00	1	834	0.12%
2024/01/09	0	0.00	2	96.90	96.20	-2	846	-0.24%
2024/01/05	1	99.40	1	99.20	99.00	0	838	0.00%
2024/01/04	1	99.00	0	0.00	99.20	1	844	0.12%
2024/01/03	1	102.00	1	101.52	100.00	0	863	0.00%
2024/01/02	2	100.50	2	99.80	101.50	0	850	0.00%
2023/12/29	1	97.80	0	0.00	98.30	1	820	0.12%
2023/12/28	2	99.10	2	98.85	98.70	0	817	0.00%
2023/12/27	1	99.20	4	99.58	99.00	-3	814	-0.37%
2023/12/22	1	97.80	0	0.00	97.80	1	805	0.12%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	0	0.00	1	100.00	99.30	-1	789	-0.13%
2023/12/11	2	97.65	0	0.00	97.50	2	806	0.25%
2023/12/05	3	102.17	3	100.50	100.00	0	698	0.00%
2023/12/04	0	0.00	5	97.64	98.00	-5	607	-0.82%
2023/12/01	0	0.00	22	96.32	96.10	-22	594	-3.70%
2023/11/28	0	95.50	0	0.00	96.50	0	586	0.01%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/17	1	96.80	1	96.00	96.90	0	556	0.00%
2023/11/14	1	95.60	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	6	96.00	96.00	-6	526	-1.14%
2023/11/10	0	0.00	1	94.70	95.00	-1	505	-0.20%
2023/10/11	0	0.00	0.3	94.19	94.00	-0.3	482	-0.07%
2023/10/03	0	91.70	0	0.00	90.20	0	468	0.00%
2023/09/18	0.3	93.85	0	0.00	93.00	0.3	528	0.06%
2023/09/11	0	0.00	3	88.60	88.60	-3	498	-0.60%
2023/09/01	1	92.90	0	0.00	92.60	1	525	0.19%
2023/08/30	2	93.35	0	0.00	92.60	2	534	0.37%
2023/08/22	2	90.00	0	0.00	90.00	2	611	0.33%
2023/08/21	0	0.00	1	91.40	91.10	-1	614	-0.16%
2023/07/13	2	89.50	0	0.00	88.30	2	837	0.24%
2023/07/12	8	89.70	0	0.00	89.60	8	857	0.93%
2023/07/10	0	0.00	0.1	91.00	91.20	-0.1	936	-0.01%
2023/07/05	0.1	92.00	0	0.00	90.50	0.1	988	0.01%
2023/06/30	8	91.80	0	0.00	91.60	8	1,001	0.80%
2023/06/29	2	92.25	1	92.00	91.30	1	1,001	0.10%
2023/06/28	4	89.85	0	0.00	90.40	4	988	0.40%
2023/06/27	0	0.00	8	93.40	93.60	-8	983	-0.81%
2023/06/05	5	97.10	0	0.00	96.40	5	1,150	0.43%
2023/06/01	2	95.00	0	0.00	94.80	2	1,163	0.17%
2023/05/29	0	0.00	1	98.20	96.50	-1	1,196	-0.08%
2023/05/22	1	96.80	0	0.00	97.30	1	1,342	0.07%
2023/05/17	2	96.40	0	0.00	96.60	2	1,426	0.14%
2023/05/16	2	94.50	0	0.00	95.40	2	1,434	0.14%
2023/05/11	2	93.70	0	0.00	93.60	2	1,526	0.13%
2023/05/10	3	95.83	0	0.00	95.50	3	1,549	0.19%
2023/04/26	1	99.80	0	0.00	100.50	1	1,839	0.05%
2023/04/25	0	0.00	0.4	103.00	100.00	-0.4	1,879	-0.02%
2023/04/21	1.2	103.25	0	0.00	103.00	1.2	2,000	0.06%
2023/04/20	0.2	108.00	1	109.50	107.50	-0.8	2,045	-0.04%
2023/04/18	2	109.25	2.2	107.64	107.00	-0.2	2,042	-0.01%
2023/04/17	1	108.00	1	108.00	108.00	0	2,082	0.00%
2023/04/14	1	108.50	3	107.50	107.00	-2	2,167	-0.09%
2023/04/13	0	0.00	50	105.28	104.50	-50	2,201	-2.27%
2023/04/12	0	0.00	1	106.00	105.50	-1	2,183	-0.05%
2023/04/10	7	101.00	1	102.00	101.50	6	2,186	0.27%
2023/04/07	0	0.00	3	104.50	102.50	-3	2,174	-0.14%
2023/03/30	2	103.00	0	0.00	103.00	2	2,219	0.09%
2023/03/29	2	103.25	0	0.00	103.00	2	2,227	0.09%
2023/03/28	2	102.00	0	0.00	101.50	2	2,234	0.09%
2023/03/24	20	105.00	11	104.05	103.50	9	2,244	0.40%
2023/03/23	10	103.50	0	0.00	104.00	10	2,243	0.45%
2023/03/22	0	0.00	2	103.50	104.50	-2	2,253	-0.09%
2023/03/21	10	102.50	0	0.00	102.50	10	2,255	0.44%
2023/03/20	1.1	102.50	2	103.50	103.50	-0.9	2,251	-0.04%
2023/03/17	2	101.00	0	0.00	101.50	2	2,293	0.09%
2023/03/16	2	99.00	0	0.00	98.20	2	2,323	0.09%
2023/03/13	1	101.50	0	0.00	101.50	1	2,410	0.04%
2023/03/10	1	101.00	1	101.00	100.00	0	2,499	0.00%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1	107.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	0	0.00	15	107.00	107.50	-15	2,577	-0.58%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/01	5	109.00	0.4	109.17	107.00	4.7	2,574	0.18%
2023/02/24	0	110.50	0	0.00	109.50	0	2,582	0.00%
2023/02/23	2	112.50	1	112.00	112.50	1	2,632	0.04%
2023/02/22	0	0.00	2	108.00	110.00	-2	2,551	-0.08%
2023/02/20	0	0.00	10	107.50	106.50	-10	2,554	-0.39%
2023/02/17	10	105.50	15	107.00	106.00	-5	2,564	-0.19%
2023/02/16	5.1	105.50	0.3	108.50	105.50	4.7	2,574	0.18%
2023/02/15	10	106.00	0	0.00	106.50	10	2,562	0.39%
2023/02/14	0.1	103.50	0	0.00	103.50	0.1	2,537	0.00%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	102.50	1	102.00	101.50	-1	2,512	-0.04%
2023/02/08	2	104.00	0	0.00	105.50	2	2,481	0.08%
2023/02/06	1	107.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	10.4	106.03	0	0.00	106.00	10.4	2,491	0.42%
2023/02/02	0.1	110.50	0	0.00	110.50	0.1	2,469	0.00%
2023/02/01	10	110.00	0	0.00	110.50	10	2,434	0.41%
2023/01/31	2	110.00	2	111.50	109.50	0	2,353	0.00%
2023/01/30	3.1	107.27	4	106.88	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/13	3	99.40	0	0.00	98.60	3	2,215	0.14%
2023/01/12	1	104.50	0	0.00	103.00	1	2,186	0.05%
2023/01/11	0	0.00	1	103.50	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	5	100.06	101.00	-5	2,077	-0.24%
2023/01/06	3	97.47	0	0.00	97.00	3	1,997	0.15%
2023/01/05	1	99.40	0	0.00	99.80	1	1,974	0.05%
2023/01/04	1	100.50	1	102.50	103.50	0	1,914	0.00%
2023/01/03	0	0.00	2	98.65	99.60	-2	1,830	-0.11%
2022/12/29	2	94.40	0	0.00	93.90	2	1,809	0.11%
2022/12/27	0	0.00	1	98.20	96.80	-1	1,854	-0.05%
2022/12/22	1	96.00	4	96.68	96.30	-3	1,939	-0.15%
2022/12/20	1	91.80	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.30	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	96.30	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	99.20	97.80	-1	2,735	-0.04%
2022/12/14	1	97.40	2	97.15	97.40	-1	2,814	-0.04%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	4	96.18	1	95.70	95.70	3	2,845	0.11%
2022/12/08	0	0.00	1	98.80	98.00	-1	2,794	-0.04%
2022/12/07	1	97.20	2	98.35	96.80	-1	2,760	-0.04%
2022/12/05	10	102.00	10	101.00	101.00	0	2,699	0.00%
2022/12/01	0	0.00	1	99.90	101.00	-1	2,570	-0.04%
2022/11/30	2	98.90	2	99.90	98.20	0	2,556	0.00%
2022/11/28	2	97.60	1	99.10	97.70	1	2,643	0.04%
2022/11/25	1	96.50	1	97.00	96.30	0	2,614	0.00%
2022/11/23	1	94.20	0	0.00	94.40	1	2,603	0.04%
2022/11/22	4	97.10	3	96.23	94.90	1	2,629	0.04%
2022/11/21	2	97.90	5	97.70	98.90	-3	2,605	-0.12%
2022/11/18	1	92.50	0	0.00	91.60	1	2,570	0.04%
2022/11/14	0	0.00	1	91.90	92.50	-1	2,698	-0.04%
2022/11/11	1	90.20	0	0.00	89.10	1	2,689	0.04%
2022/11/09	1	92.10	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	1	91.30	92.40	-1	2,695	-0.04%
2022/11/04	2	88.95	0	0.00	90.00	2	2,692	0.07%
2022/10/25	3	90.80	4	91.45	91.20	-1	2,752	-0.04%
2022/10/20	0	0.00	1	91.00	90.60	-1	2,786	-0.04%
2022/10/19	2	89.90	1	91.40	89.70	1	2,816	0.04%
2022/10/17	0	0.00	1	86.00	86.00	-1	2,945	-0.03%
2022/10/13	0	0.00	2	88.50	86.90	-2	3,034	-0.07%
2022/10/11	2	96.35	1	92.60	92.60	1	3,244	0.03%
2022/10/07	0	0.00	5	99.00	98.70	-5	3,269	-0.15%
2022/10/06	1	100.00	1	100.50	98.20	0	3,277	0.00%
2022/09/30	1	94.00	1	93.50	94.00	0	3,293	0.00%
2022/09/29	0	0.00	4	98.30	94.60	-4	3,296	-0.12%
2022/09/28	18	97.89	4	98.63	96.40	14	3,320	0.42%
2022/09/27	11	102.50	24	98.32	103.00	-13	3,343	-0.39%
2022/09/26	3	101.83	5	102.70	100.50	-2	3,222	-0.06%
2022/09/23	14	101.94	10	103.50	99.10	4	3,145	0.13%
2022/09/22	17	97.13	20	97.24	100.50	-3	3,002	-0.10%
2022/09/21	12	92.13	6	91.17	91.80	6	2,960	0.20%
2022/09/20	0	0.00	4	87.90	87.80	-4	3,118	-0.13%
2022/09/19	2	87.80	2	87.90	87.00	0	3,372	0.00%
2022/09/16	9	89.06	9	89.71	88.20	0	3,485	0.00%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/14	11	89.96	2	89.85	89.90	9	3,685	0.24%
2022/09/12	1	92.30	8	92.08	92.40	-7	3,817	-0.18%
2022/09/02	0	0.00	1	100.50	95.10	-1	4,443	-0.02%
2022/09/01	8	100.00	10	100.00	99.80	-2	4,640	-0.04%
2022/08/29	6	100.25	6	101.00	101.00	0	4,827	0.00%
2022/08/26	8	104.19	6	105.00	104.50	2	4,816	0.04%
2022/08/25	24	105.31	0	0.00	105.50	24	4,851	0.49%
2022/08/24	3	108.00	25	106.36	108.00	-22	4,896	-0.45%
2022/08/23	30	105.23	20	107.40	103.00	10	4,922	0.20%
2022/08/22	5	104.50	33	105.39	106.50	-28	4,923	-0.57%
2022/08/19	20	104.15	17.1	105.08	103.50	2.9	4,920	0.06%
2022/08/18	4	102.50	10	102.75	104.00	-6	4,977	-0.12%
2022/08/17	11	104.64	3	102.50	103.00	8	4,986	0.16%
2022/08/16	12	105.88	12	106.50	106.50	0	5,035	0.00%
2022/08/15	15	106.53	13	107.15	106.50	2	5,091	0.04%
2022/08/12	2	103.50	2	104.00	104.00	0	5,292	0.00%
2022/08/11	14	103.00	16	103.97	103.50	-2	5,445	-0.04%
2022/08/10	5	102.10	5	102.60	102.00	0	5,534	0.00%
2022/08/09	13	102.42	11	103.45	102.00	2	5,736	0.03%
2022/08/08	16	105.19	19	105.58	104.50	-3	5,982	-0.05%
2022/08/05	1	104.00	8	104.31	104.00	-7	6,051	-0.12%
2022/08/04	3	100.53	10	101.30	102.50	-7	6,136	-0.11%
2022/08/03	13	103.00	13	103.81	102.50	0	6,197	0.00%
2022/08/02	11	104.14	1	104.00	104.50	10	6,278	0.16%
2022/08/01	7	108.64	7	110.14	108.50	0	6,409	0.00%
2022/07/29	17	109.06	21	110.45	110.00	-4	6,506	-0.06%
2022/07/28	16	108.69	8	110.63	108.00	8	6,640	0.12%
2022/07/27	1	107.50	5	108.60	109.00	-4	6,727	-0.06%
2022/07/26	20	108.20	11	108.95	108.50	9	6,853	0.13%
2022/07/25	43	109.13	46	109.41	110.00	-3	6,943	-0.04%
2022/07/22	46	107.09	38	107.95	106.00	8	7,111	0.11%
2022/07/21	24	104.25	38	104.80	106.00	-14	7,629	-0.18%
2022/07/20	14	104.21	3	104.33	103.00	11	8,157	0.13%
2022/07/19	20	105.28	21	106.05	105.50	-1	8,206	-0.01%
2022/07/18	64.1	105.48	62	104.44	105.00	2.1	8,276	0.03%
2022/07/15	18	113.08	12	113.29	113.00	6	8,218	0.07%
2022/07/14	12	112.88	16	113.66	116.00	-4	8,321	-0.05%
2022/07/13	18	116.06	16	116.31	114.00	2	8,567	0.02%
2022/07/12	5	113.20	5	113.70	114.00	0	8,904	0.00%
2022/07/11	11	116.09	7	116.93	116.00	4	9,185	0.04%
2022/07/08	12	117.25	7	118.29	117.00	5	9,287	0.05%
2022/07/07	9	117.94	10	119.40	117.50	-1	9,310	-0.01%
2022/07/06	22	122.59	6	127.25	118.00	16	9,303	0.17%
2022/07/05	4	123.00	18	123.61	125.00	-14	9,337	-0.15%
2022/07/04	12	115.71	13	117.12	116.00	-1	9,302	-0.01%
2022/07/01	7	117.79	3	119.83	115.00	4	9,270	0.04%
2022/06/30	16	122.25	13	123.04	121.00	3	9,214	0.03%
2022/06/29	15	126.37	9	128.44	123.50	6	9,188	0.07%
2022/06/28	21	130.29	14	131.07	126.50	7	9,216	0.08%
2022/06/27	18	127.58	21	128.64	131.00	-3	9,008	-0.03%
2022/06/24	13	116.04	34	117.54	122.50	-21	8,767	-0.24%
2022/06/23	22	112.07	32	112.89	113.00	-10	8,634	-0.12%
2022/06/22	25	118.02	17	119.12	113.00	8	8,575	0.09%
2022/06/21	8	115.44	6	116.17	117.00	2	8,490	0.02%
2022/06/20	6	119.75	2	114.25	114.00	4	8,458	0.05%
2022/06/17	2	120.00	9.2	119.78	121.00	-7.2	8,369	-0.09%
2022/06/16	29	125.69	8	125.88	121.50	21	8,343	0.25%
2022/06/15	13.1	132.00	13	133.46	130.00	0.1	8,168	0.00%
2022/06/14	13	124.81	2	124.50	123.50	11	7,913	0.14%
2022/06/13	6.1	131.76	4	133.50	130.00	2.1	7,816	0.03%
2022/06/10	3.1	133.66	3	132.83	134.00	0.1	7,700	0.00%
2022/06/09	1	131.00	7	127.50	129.00	-6	7,414	-0.08%
2022/06/08	7	122.71	8	124.25	124.00	-1	7,243	-0.01%
2022/06/07	7	121.57	18	123.36	124.00	-11	7,215	-0.15%
2022/06/06	4	121.75	6	121.83	120.00	-2	7,178	-0.03%
2022/06/02	9	123.39	3	126.50	121.50	6	7,154	0.08%
2022/06/01	16	128.16	4	126.75	125.50	12	7,102	0.17%
2022/05/31	2	130.75	4	131.25	131.00	-2	7,022	-0.03%
2022/05/30	0	0.00	17	123.85	130.50	-17	6,914	-0.25%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	10	118.90	3	118.00	118.50	7	6,818	0.10%
2022/05/25	2	122.50	3	123.00	123.00	-1	6,741	-0.01%
2022/05/24	4	122.38	6	123.17	121.00	-2	6,724	-0.03%
2022/05/23	14	123.14	4	125.13	122.00	10	6,650	0.15%
2022/05/20	9	128.72	7	132.14	127.00	2	6,576	0.03%
2022/05/19	13	126.23	13	127.38	128.00	0	6,358	0.00%
2022/05/18	6	131.67	4	131.75	132.00	2	6,205	0.03%
2022/05/17	4	134.50	3	133.83	132.00	1	6,108	0.02%
2022/05/16	5	133.90	3	134.67	136.50	2	5,893	0.03%
2022/05/13	1	120.00	4	123.88	128.50	-3	5,614	-0.05%
2022/05/12	4	118.63	4	122.13	117.00	0	5,526	0.00%
2022/05/11	3	119.00	3	120.50	121.50	0	5,432	0.00%
2022/05/10	8	116.50	8	116.50	120.00	0	5,343	0.00%
2022/05/09	5	118.30	2	119.50	121.50	3	5,238	0.06%
2022/05/06	3	123.17	3	124.67	124.50	0	5,086	0.00%
2022/05/05	4	129.25	4	128.38	128.00	0	4,983	0.00%
2022/05/04	2	125.75	2	127.25	122.50	0	4,822	0.00%
2022/05/03	3	130.50	2	131.00	126.00	1	4,711	0.02%
2022/04/29	5	135.80	1	136.00	133.00	4	4,567	0.09%
2022/04/28	3	138.50	12	139.25	132.50	-9	4,429	-0.20%
2022/04/27	14	142.29	4	140.25	140.00	10	4,160	0.24%
2022/04/26	5	139.20	5	144.00	145.00	0	3,572	0.00%
2022/04/22	3	128.50	2	131.75	132.00	1	2,882	0.03%
2022/04/21	1	128.50	1	128.50	128.00	0	2,761	0.00%
2022/04/20	2	132.50	1	132.00	131.00	1	2,686	0.04%
2022/04/19	4	137.50	4	132.00	133.50	0	2,536	0.00%
2022/04/18	5	129.70	4	131.13	130.00	1	2,253	0.04%
2022/04/15	1	119.00	1	121.00	127.50	0	1,889	0.00%
2022/04/13	0	0.00	1	107.50	110.00	-1	1,455	-0.07%
2022/04/12	0	0.00	3	111.50	113.00	-3	1,378	-0.22%
2022/04/11	3	114.83	1	116.50	113.50	2	1,340	0.15%
2022/04/08	0	0.00	2	113.50	115.00	-2	1,227	-0.16%
2022/03/30	0	0.00	3	104.50	106.00	-3	853	-0.35%
2022/03/25	1	99.00	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	2	102.50	102.00	-2	1,139	-0.18%
2022/03/18	1	101.50	2	98.55	99.00	-1	1,057	-0.09%
2022/03/16	0	0.00	21	92.50	92.60	-21	985	-2.13%
2022/03/11	1	89.40	0	0.00	89.00	1	982	0.10%
2022/03/08	11	90.61	0	0.00	88.10	11	996	1.10%
2022/03/07	10	91.20	0	0.00	90.30	10	999	1.00%
2022/03/02	0	0.00	10	94.80	94.00	-10	996	-1.00%
2022/02/24	10	92.80	0	0.00	92.60	10	1,008	0.99%
2022/02/23	0	0.00	9	95.09	94.20	-9	992	-0.91%
2022/02/21	1	92.90	0	0.00	93.90	1	1,019	0.10%
2022/02/18	0	0.00	2	95.90	94.30	-2	1,036	-0.19%
2022/02/15	5	93.40	0	0.00	93.90	5	1,058	0.47%
2022/02/14	5	93.60	0	0.00	93.50	5	1,069	0.47%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	3	95.00	95.50	-3	1,111	-0.27%
2022/01/26	1	88.10	0	0.00	88.00	1	1,116	0.09%
2022/01/17	0	0.00	4	92.18	91.90	-4	1,383	-0.29%
2022/01/14	3	92.80	0	0.00	92.80	3	1,432	0.21%
2022/01/13	1	99.50	13	96.02	95.00	-12	1,478	-0.81%
2022/01/11	3	93.10	0	0.00	93.00	3	1,476	0.20%
2022/01/07	2	92.10	0	0.00	91.00	2	1,569	0.13%
2022/01/04	0	0.00	1	93.80	93.60	-1	1,934	-0.05%
2021/12/29	0	0.00	1	93.00	93.40	-1	2,812	-0.04%
2021/12/22	2	94.60	0	0.00	93.60	2	3,660	0.05%
2021/12/21	7	95.39	0	0.00	96.00	7	3,636	0.19%
2021/12/20	28	103.16	27	101.17	99.00	1	3,573	0.03%
2021/12/17	0	0.00	4	96.15	98.20	-4	3,289	-0.12%
2021/12/16	0	0.00	5	89.70	89.30	-5	3,224	-0.16%
2021/12/08	1	89.90	0	0.00	89.50	1	3,234	0.03%
2021/12/01	0	0.00	5	91.40	90.90	-5	3,213	-0.16%
2021/11/30	1	88.90	0	0.00	88.20	1	3,201	0.03%
2021/11/23	0	0.00	1	92.60	91.30	-1	3,139	-0.03%
2021/11/17	5	92.40	0	0.00	92.10	5	3,105	0.16%
2021/11/15	5	95.10	0	0.00	95.00	5	3,075	0.16%
2021/11/10	2	96.30	7	96.59	95.80	-5	3,071	-0.16%
2021/11/09	2	97.60	2	97.30	97.10	0	3,066	0.00%
2021/11/08	4	96.90	14	96.31	95.00	-10	3,065	-0.33%
2021/11/04	4	96.53	9	96.62	96.20	-5	3,051	-0.16%
2021/10/29	3	102.17	5	99.92	98.70	-2	2,983	-0.07%
2021/10/28	2	98.60	4	99.28	103.00	-2	2,905	-0.07%
2021/10/26	1	94.40	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	96.90	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	97.30	1	98.40	96.50	0	2,772	0.00%
2021/10/21	7	100.30	0	0.00	97.40	7	2,725	0.26%
2021/10/20	6	104.50	2	106.50	104.00	4	2,665	0.15%
2021/10/18	1	106.50	5	105.00	103.00	-4	2,619	-0.15%
2021/10/15	5	106.30	0	0.00	105.50	5	2,584	0.19%
2021/10/14	15	111.80	9	109.56	110.50	6	2,518	0.24%
2021/10/13	17	112.91	15	111.53	115.00	2	2,405	0.08%
2021/10/12	1	113.50	0	0.00	113.00	1	2,270	0.04%
2021/10/08	6	117.50	4	117.38	116.50	2	2,162	0.09%
2021/10/07	23	109.15	20	109.68	117.00	3	1,932	0.16%
2021/10/06	9	105.28	13	108.62	109.00	-4	1,558	-0.26%
2021/10/05	15	100.70	9	100.03	100.50	6	1,287	0.47%
2021/10/04	3	105.00	4	104.50	106.00	-1	1,186	-0.08%
2021/10/01	7	105.21	9	104.72	104.00	-2	903	-0.22%
2021/09/30	3	98.30	0	0.00	100.50	3	549	0.55%
2021/09/29	1	93.00	8	90.20	91.60	-7	463	-1.51%
2021/09/15	3	85.73	0	0.00	85.30	3	528	0.57%
2021/09/14	4	89.33	0	0.00	87.90	4	545	0.73%
2021/09/10	0	0.00	1	89.10	91.40	-1	591	-0.17%
2021/08/27	0	0.00	1	91.30	90.80	-1	708	-0.14%
2021/08/25	0	0.00	2	89.40	90.20	-2	738	-0.27%
2021/08/24	0	0.00	3	87.40	87.60	-3	747	-0.40%
2021/08/12	1	90.90	0	0.00	90.90	1	791	0.13%
2021/07/06	1	116.00	1	115.50	115.50	0	1,311	0.00%
2021/07/05	2	114.75	0	116.50	115.00	2	1,325	0.15%
2021/07/02	2	123.75	2	123.25	122.00	0	1,307	0.00%
2021/07/01	0	0.00	1	123.50	121.00	-1	1,322	-0.08%
2021/06/29	1	122.00	0	0.00	121.50	1	1,326	0.08%
2021/06/28	2	122.00	2	122.50	122.50	0	1,345	0.00%
2021/06/25	1	122.00	1	122.50	122.00	0	1,371	0.00%
2021/06/23	2	120.75	1	119.00	120.00	1	1,355	0.07%
2021/06/22	4	119.13	3	121.50	116.50	1	1,340	0.07%
2021/06/16	0	0.00	1	118.50	118.00	-1	1,313	-0.08%
2021/06/11	3	116.00	0	0.00	116.50	3	1,299	0.23%
2021/06/09	0	0.00	1	113.50	111.00	-1	1,321	-0.08%
2021/06/04	1	115.50	0	0.00	114.50	1	1,418	0.07%
2021/06/02	1	121.50	0	0.00	117.50	1	1,445	0.07%
2021/05/10	0	0.00	1	142.50	142.50	-1	1,511	-0.07%
2021/05/07	1	141.00	1	140.00	141.00	0	1,504	0.00%
2021/05/04	0	0.00	4	131.88	132.00	-4	1,489	-0.27%
2021/05/03	1	140.00	2	145.50	138.50	-1	1,510	-0.07%
2021/04/27	0	0.00	2	144.75	143.50	-2	1,543	-0.13%
2021/04/26	6	143.75	14	141.50	144.50	-8	1,543	-0.52%
2021/04/22	10	135.00	0	0.00	137.50	10	1,591	0.63%
2021/04/14	0	0.00	1	139.00	139.00	-1	1,750	-0.06%
2021/04/13	0	0.00	15	142.63	140.00	-15	1,799	-0.83%
2021/04/12	11	146.64	1	146.50	145.50	10	1,833	0.55%
2021/04/08	0	0.00	1	143.00	143.00	-1	1,814	-0.06%
2021/04/01	1	136.50	0	0.00	139.00	1	1,879	0.05%
2021/03/30	0	0.00	3	135.50	141.50	-3	1,923	-0.16%
2021/03/29	3	136.00	5	135.00	135.00	-2	1,947	-0.10%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	2	135.75	0	0.00	135.00	2	2,040	0.10%
2021/03/24	2	135.75	0	0.00	135.50	2	2,078	0.10%
2021/03/22	1	138.50	1	139.50	139.00	0	2,131	0.00%
2021/03/19	1	138.00	1	139.00	139.00	0	2,188	0.00%
2021/03/18	1	138.50	1	139.00	139.00	0	2,217	0.00%
2021/03/17	2	138.25	2	139.00	138.00	0	2,258	0.00%
2021/03/16	2	137.75	2	138.25	139.00	0	2,324	0.00%
2021/03/15	1	141.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	143.00	0	0.00	141.50	1	2,370	0.04%
2021/03/09	2	148.75	1	149.50	147.00	1	2,472	0.04%
2021/03/04	1	149.50	1	151.00	148.00	0	2,571	0.00%
2021/03/02	5	151.00	0	0.00	146.00	5	2,728	0.18%
2021/02/26	0	0.00	1	153.50	149.00	-1	2,960	-0.03%
2021/02/25	1	151.50	1	153.00	152.50	0	3,002	0.00%
2021/02/24	2	152.00	2	152.75	152.00	0	3,086	0.00%
2021/02/23	1	156.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	154.50	1	154.50	155.50	0	3,318	0.00%
2021/02/18	2	147.50	2	147.75	147.50	0	3,404	0.00%
2021/02/04	1	142.00	1	143.00	139.00	0	3,540	0.00%
2021/02/03	1	142.50	1	142.00	142.50	0	3,633	0.00%
2021/02/01	1	137.00	5	142.50	143.00	-4	4,043	-0.10%
2021/01/28	1	141.00	6	142.00	141.00	-5	4,359	-0.11%
2021/01/27	3	141.00	3	141.33	143.00	0	4,487	0.00%
2021/01/26	1	143.00	1	144.00	141.50	0	4,621	0.00%
2021/01/25	1	143.00	1	137.00	142.50	0	4,675	0.00%
2021/01/22	3	136.00	1	133.00	137.00	2	4,752	0.04%
2021/01/21	1	134.00	1	136.00	132.00	0	4,784	0.00%
2021/01/20	1	138.50	0	0.00	134.00	1	4,947	0.02%
2021/01/19	8	139.69	5	138.30	140.50	3	4,992	0.06%
2021/01/18	4	136.25	4	133.50	137.00	0	5,032	0.00%
2021/01/15	3	137.67	2	140.25	134.50	1	5,153	0.02%
2021/01/14	1	141.00	1	141.50	141.00	0	5,259	0.00%
2021/01/13	2	143.50	2	144.25	144.00	0	5,310	0.00%
2021/01/12	1	147.50	1	150.00	144.00	0	5,417	0.00%
2021/01/11	2	149.25	2	150.25	149.00	0	5,492	0.00%
2021/01/08	2	150.25	1	150.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	3	154.67	154.50	-3	5,800	-0.05%
2021/01/06	3	148.67	6	152.00	147.00	-3	6,080	-0.05%
2021/01/05	2	157.00	1	159.00	157.50	1	6,474	0.02%
2020/12/30	2	154.50	1	153.50	150.50	1	7,575	0.01%
2020/12/29	2	154.00	1	152.50	153.00	1	7,796	0.01%
2020/12/28	1	148.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	1	151.50	1	151.50	149.00	0	7,901	0.00%
2020/12/24	2	150.50	1	152.00	149.50	1	8,026	0.01%
2020/12/23	2	145.25	3	145.33	147.50	-1	8,154	-0.01%
2020/12/22	4	144.13	3	145.17	141.50	1	8,455	0.01%
2020/12/21	2	148.00	2	147.00	148.00	0	8,650	0.00%
2020/12/18	3	144.17	3	145.00	145.50	0	8,739	0.00%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	1	152.00	1	153.00	154.50	0	8,952	0.00%
2020/12/10	0	0.00	1	160.00	157.50	-1	9,146	-0.01%
2020/12/09	1	161.01	0	0.00	161.50	1	9,299	0.01%
2020/12/04	1	163.00	1	163.00	162.00	0	9,881	0.00%
2020/12/03	1	166.00	1	169.00	163.50	0	10,198	0.00%
2020/12/02	0	0.00	1	163.50	164.00	-1	10,591	-0.01%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	0	0.00	1	168.00	168.00	-1	11,529	-0.01%
2020/11/27	3	167.83	0	0.00	169.50	3	11,783	0.03%
2020/11/26	1	172.00	2	171.50	167.50	-1	12,249	-0.01%
2020/11/25	7	169.07	6	169.50	167.00	1	12,337	0.01%
2020/11/24	1	163.50	1	164.50	162.50	0	12,238	0.00%
2020/11/23	1	162.00	4	157.63	162.00	-3	12,391	-0.02%
2020/11/20	6	160.33	3	160.67	160.00	3	12,490	0.02%
2020/11/19	2	168.25	2	168.50	168.00	0	12,663	0.00%
2020/11/16	3	164.33	1	169.50	162.00	2	13,067	0.02%
2020/11/11	3	170.00	5	167.10	167.00	-2	13,201	-0.02%
2020/11/10	4	175.25	2	176.25	169.50	2	13,122	0.02%
2020/11/09	8	175.00	12	174.00	177.00	-4	13,020	-0.03%
2020/11/06	3	166.17	3	166.67	167.50	0	12,740	0.00%
2020/11/05	4	167.00	1	169.00	164.00	3	12,726	0.02%
2020/11/04	1	165.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	2	160.25	1	163.00	163.00	1	12,460	0.01%
2020/11/02	2	153.75	4	153.88	153.50	-2	12,372	-0.02%
2020/10/30	6	164.50	2	158.75	158.00	4	12,348	0.03%
2020/10/29	1	162.00	3	160.83	161.50	-2	12,285	-0.02%
2020/10/28	6	165.33	4	164.63	163.50	2	12,344	0.02%
2020/10/23	1	161.00	5	160.00	161.00	-4	12,473	-0.03%
2020/10/22	3	157.67	102	157.28	157.50	-99	12,358	-0.80%	大賣/
2020/10/21	1	163.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	1	162.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	0	0.00	1	163.50	169.50	-1	12,092	-0.01%
2020/10/16	4	173.63	6	167.92	166.00	-2	12,091	-0.02%
2020/10/15	12	175.67	12	174.08	173.00	0	11,935	0.00%
2020/10/14	132	175.27	26	175.58	175.00	106	11,806	0.90%	大買/鉅額交易
2020/10/13	14	172.64	12	171.46	170.00	2	11,524	0.02%
2020/10/12	4	166.75	4	172.50	176.00	0	11,185	0.00%
2020/10/08	6	160.42	7	160.29	160.00	-1	10,876	-0.01%
2020/10/07	22	160.70	21	162.57	160.00	1	10,792	0.01%
2020/10/06	2	154.75	2	157.75	158.00	0	10,216	0.00%
2020/10/05	2	143.00	2	144.00	144.00	0	10,033	0.00%
2020/09/30	1	140.00	4	142.50	145.00	-3	10,039	-0.03%
2020/09/29	1	140.50	1	141.50	138.50	0	9,972	0.00%
2020/09/25	3	145.00	50	152.50	142.00	-47	9,683	-0.49%
2020/09/24	2	154.25	1	153.00	151.50	1	9,368	0.01%
2020/09/23	1	160.50	2	158.00	163.00	-1	9,185	-0.01%
2020/09/22	4	154.75	0	0.00	154.00	4	9,065	0.04%
2020/09/21	1	154.00	6	158.17	158.00	-5	8,993	-0.06%
2020/09/18	2	156.00	3	157.33	155.00	-1	8,909	-0.01%
2020/09/17	13	156.27	11	156.05	155.00	2	8,772	0.02%
2020/09/16	1	160.00	2	159.25	158.50	-1	8,688	-0.01%
2020/09/15	3	156.50	3	158.50	156.50	0	8,551	0.00%
2020/09/14	2	152.75	4	154.88	159.50	-2	8,427	-0.02%
2020/09/11	4	159.00	4	161.25	154.00	0	8,203	0.00%
2020/09/10	6	159.92	2	159.25	160.50	4	7,968	0.05%
2020/09/09	4	150.25	58	154.33	159.00	-54	7,722	-0.70%
2020/09/08	71	154.44	12	153.75	152.50	59	7,458	0.79%
2020/09/07	6	164.50	55	165.47	159.50	-49	7,098	-0.69%
2020/09/04	11	160.55	12	160.17	158.00	-1	6,630	-0.02%
2020/09/03	13	156.42	13	158.12	159.50	0	6,181	0.00%
2020/09/02	8	143.44	11	140.64	150.00	-3	5,613	-0.05%
2020/09/01	2	141.25	2	136.50	136.50	0	5,291	0.00%
2020/08/31	1	140.00	1	142.00	142.00	0	4,779	0.00%
2020/08/28	9	131.72	9	130.28	129.50	0	4,583	0.00%
2020/08/27	1	130.00	4	130.63	133.50	-3	4,474	-0.07%
2020/08/26	4	126.38	4	126.25	125.50	0	4,265	0.00%
2020/08/25	10	121.40	7	122.07	124.00	3	4,083	0.07%
2020/08/24	1	109.50	1	110.50	119.50	0	3,728	0.00%
2020/08/21	4	106.13	2	102.50	109.00	2	3,443	0.06%
2020/08/20	103	104.67	5	99.64	99.20	98	3,331	2.94%	大買/
2020/08/19	11	106.45	107	108.86	108.00	-96	3,207	-2.99%	大賣/
2020/08/18	106	105.25	6	105.17	104.00	100	3,060	3.27%	大買/
2020/08/12	2	100.75	2	100.75	100.00	0	2,895	0.00%
2020/08/11	3	105.17	2	103.25	103.00	1	2,900	0.03%
2020/08/10	3	105.17	3	105.50	105.50	0	2,854	0.00%
2020/08/07	7	104.29	5	104.50	104.00	2	2,798	0.07%
2020/08/06	3	103.50	3	103.17	102.50	0	2,721	0.00%
2020/08/05	4	105.63	4	105.25	104.00	0	2,685	0.00%
2020/08/04	5	105.90	5	105.60	105.00	0	2,663	0.00%
2020/08/03	8	106.44	10	106.65	104.50	-2	2,611	-0.08%
2020/07/31	6	104.67	4	103.63	105.00	2	2,522	0.08%
2020/07/30	7	102.73	20	106.58	105.50	-13	2,493	-0.52%
2020/07/29	0	0.00	1	98.80	98.20	-1	2,225	-0.04%
2020/07/28	2	95.70	0	0.00	92.00	2	2,174	0.09%
2020/07/27	0	0.00	2	100.75	101.00	-2	2,140	-0.09%
2020/07/24	1	100.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	2	104.25	3	103.50	101.50	-1	2,090	-0.05%
2020/07/22	5	106.40	4	104.75	104.00	1	2,065	0.05%
2020/07/21	2	101.00	2	100.50	101.50	0	1,960	0.00%
2020/07/20	1	100.50	1	101.00	101.50	0	1,924	0.00%
2020/07/17	7	102.47	7	102.19	98.20	0	1,881	0.00%
2020/07/16	7	101.57	5	101.30	103.00	2	1,797	0.11%
2020/07/15	3	100.00	3	101.40	102.00	0	1,680	0.00%
2020/07/13	3	97.00	2	95.70	96.00	1	1,467	0.07%
2020/07/10	3	96.33	3	95.23	94.50	0	1,453	0.00%
2020/07/09	7	97.10	8	96.96	97.30	-1	1,395	-0.07%
2020/07/02	6	90.53	6	90.95	90.00	0	1,196	0.00%
2020/06/30	0	0.00	2	85.30	85.80	-2	1,110	-0.18%
2020/06/23	0	0.00	2	84.50	84.50	-2	1,123	-0.18%
2020/06/22	0	0.00	1	86.30	84.50	-1	1,120	-0.09%
2020/06/19	1	83.90	0	0.00	83.90	1	1,116	0.09%
2020/06/18	1	84.50	0	0.00	84.90	1	1,121	0.09%
2020/06/11	2	84.45	1	84.00	83.20	1	1,157	0.09%
2020/06/10	2	86.35	1	85.70	85.80	1	1,150	0.09%
2020/06/09	1	87.90	0	0.00	86.30	1	1,166	0.09%
2020/06/05	0	0.00	1	87.60	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	2	87.20	87.20	-2	1,150	-0.17%
2020/06/03	1	86.50	3	85.93	86.20	-2	1,132	-0.18%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/28	2	86.00	0	0.00	83.80	2	1,079	0.19%
2020/05/27	1	84.60	16	85.72	86.00	-15	1,032	-1.45%
2020/05/26	1	82.90	1	83.40	83.10	0	992	0.00%
2020/05/22	3	80.70	5	81.42	80.30	-2	996	-0.20%
2020/05/20	3	83.70	0	0.00	82.80	3	976	0.31%
2020/05/19	1	84.60	1	85.40	84.50	0	943	0.00%
2020/05/18	2	85.70	0	0.00	84.60	2	922	0.22%
2020/05/15	5	82.10	5	83.90	84.00	0	870	0.00%
2020/04/15	2	66.20	0	0.00	66.50	2	686	0.29%
2020/04/08	0	63.50	0	0.00	63.20	0	701	0.00%
2020/03/25	1	55.11	1	56.30	56.00	0	729	0.00%
2020/03/24	2	53.50	2	54.40	53.50	0	734	0.00%
2020/03/13	0	0.00	2	61.40	62.10	-2	675	-0.30%
2020/03/06	1	78.20	1	78.20	78.20	0	626	0.00%
2020/02/11	0	0.00	1	73.00	73.10	-1	621	-0.16%
2020/02/10	1	72.30	0	0.00	72.50	1	633	0.16%
2020/02/04	0	0.00	2	74.95	74.90	-2	651	-0.31%
2020/01/30	1	79.50	2	80.10	77.10	-1	690	-0.14%
2020/01/15	5	83.76	1	82.80	82.80	4	744	0.54%
2020/01/14	1	82.70	1	83.30	83.50	0	758	0.00%
2020/01/13	6	83.28	4	82.40	82.40	2	758	0.26%
2020/01/09	1	79.00	0	0.00	79.40	1	744	0.13%
2019/12/25	1	83.30	0	0.00	82.90	1	991	0.10%
2019/12/24	8	85.00	5	84.60	84.00	3	1,009	0.30%
2019/12/16	7	81.44	0	0.00	81.20	7	1,049	0.67%
2019/12/13	0	0.00	1	81.70	81.20	-1	1,102	-0.09%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/05	1	81.90	1	81.40	81.40	0	1,176	0.00%
2019/11/26	1	81.10	1	80.40	80.40	0	1,250	0.00%
2019/11/25	2	80.85	2	80.50	80.50	0	1,256	0.00%
2019/11/19	2	80.00	0	0.00	80.40	2	1,380	0.14%
2019/11/15	1	81.30	0	0.00	81.30	1	1,390	0.07%
2019/11/14	1	80.30	1	80.00	80.00	0	1,404	0.00%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/12	2	81.50	2	81.70	81.70	0	1,403	0.00%
2019/11/06	3	85.03	3	84.50	84.10	0	1,407	0.00%
2019/11/05	1	84.40	0	0.00	84.40	1	1,401	0.07%
2019/10/31	1	87.30	4	86.80	85.90	-3	1,406	-0.21%
2019/10/30	4	86.38	5	87.08	87.40	-1	1,443	-0.07%
2019/10/29	4	85.73	2	84.35	84.30	2	1,427	0.14%
2019/10/28	4	86.38	2	85.95	85.80	2	1,445	0.14%
2019/10/25	4	89.10	4	87.50	87.50	0	1,433	0.00%
2019/10/24	5	87.90	4	87.53	87.40	1	1,446	0.07%
2019/10/23	9	88.76	9	88.00	87.50	0	1,441	0.00%
2019/10/22	5	88.84	5	88.78	88.80	0	1,430	0.00%
2019/10/18	1	87.20	4	87.90	87.90	-3	1,440	-0.21%
2019/10/17	2	87.40	2	86.90	86.90	0	1,433	0.00%
2019/10/16	3	87.30	3	86.87	86.70	0	1,440	0.00%
2019/10/15	8	88.59	4	88.10	88.10	4	1,440	0.28%
2019/10/14	8	86.71	6	87.30	88.80	2	1,350	0.15%
2019/10/09	2	83.75	2	83.60	83.60	0	1,295	0.00%
2019/10/08	3	83.27	3	83.60	83.40	0	1,288	0.00%
2019/10/07	1	82.50	1	82.70	82.70	0	1,277	0.00%
2019/10/04	4	83.25	4	82.62	82.20	0	1,292	0.00%
2019/10/03	2	82.55	2	82.30	82.30	0	1,297	0.00%
2019/10/02	1	82.20	1	83.10	82.80	0	1,323	0.00%
2019/10/01	2	82.55	2	82.40	82.40	0	1,326	0.00%
2019/09/27	2	83.15	2	81.50	81.40	0	1,362	0.00%
2019/09/26	1	83.40	1	83.20	83.20	0	1,359	0.00%
2019/09/25	2	82.55	2	82.40	82.40	0	1,350	0.00%
2019/09/24	3	83.27	5	83.14	82.90	-2	1,367	-0.15%
2019/09/20	2	82.75	0	0.00	82.30	2	1,379	0.14%
2019/09/18	1	82.90	1	83.90	82.50	0	1,455	0.00%
2019/09/12	1	79.30	1	79.80	79.20	0	1,771	0.00%
2019/09/11	1	79.30	1	78.90	78.90	0	1,796	0.00%
2019/09/10	1	79.40	1	78.60	78.60	0	1,810	0.00%
2019/09/09	1	82.20	1	80.80	80.10	0	1,818	0.00%
2019/09/06	3	82.57	3	82.87	82.80	0	1,824	0.00%
2019/09/05	1	82.00	1	81.50	81.50	0	1,844	0.00%
2019/09/04	1	81.50	1	81.50	81.50	0	1,933	0.00%
2019/09/03	5	81.22	5	81.08	80.40	0	1,946	0.00%
2019/09/02	4	79.35	4	79.83	80.00	0	1,958	0.00%
2019/08/30	1	79.00	1	78.60	78.60	0	1,992	0.00%
2019/08/29	2	79.45	2	78.00	78.00	0	2,095	0.00%
2019/08/27	2	78.30	2	77.60	77.60	0	2,128	0.00%
2019/08/26	0	0.00	11	78.97	78.70	-11	2,134	-0.52%
2019/08/23	4	84.00	2	82.60	81.50	2	2,127	0.09%
2019/08/22	3	79.90	3	79.47	80.00	0	2,049	0.00%
2019/08/21	12	79.51	12	79.12	79.60	0	2,044	0.00%
2019/08/20	2	79.45	6	78.77	78.50	-4	2,044	-0.20%
2019/08/19	4	79.35	3	79.33	79.10	1	2,058	0.05%
2019/08/16	2	78.20	2	78.00	78.00	0	2,072	0.00%
2019/08/15	2	76.50	2	76.95	77.30	0	2,081	0.00%
2019/08/14	1	78.00	1	77.00	77.00	0	2,119	0.00%
2019/08/13	2	77.90	3	77.63	77.30	-1	2,195	-0.05%
2019/08/12	2	77.50	2	77.60	77.60	0	2,197	0.00%
2019/08/07	0	0.00	2	74.00	74.00	-2	2,218	-0.09%
2019/08/06	4	73.53	2	73.65	74.00	2	2,257	0.09%
2019/08/05	0	0.00	3	75.20	75.20	-3	2,286	-0.13%
2019/08/02	6	76.83	1	76.20	76.20	5	2,310	0.22%
2019/08/01	6	78.77	6	78.50	77.60	0	2,323	0.00%
2019/07/31	1	75.50	1	76.00	76.00	0	2,303	0.00%
2019/07/30	2	78.80	2	76.40	76.60	0	2,304	0.00%
2019/07/29	13	80.78	1	80.20	80.20	12	2,296	0.52%
2019/07/26	4	82.08	4	80.70	80.70	0	2,310	0.00%
2019/07/22	0	0.00	1	80.00	80.50	-1	2,328	-0.04%
2019/07/19	1	78.80	1	79.00	79.20	0	2,331	0.00%
2019/07/18	0	0.00	2	80.70	78.90	-2	2,390	-0.08%
2019/07/17	1	81.40	2	80.75	80.50	-1	2,419	-0.04%
2019/07/16	4	80.55	5	80.06	80.10	-1	2,404	-0.04%
2019/07/15	1	77.70	1	78.20	78.60	0	2,405	0.00%
2019/07/08	4	85.40	1	85.30	84.80	3	2,548	0.12%
2019/07/05	2	86.90	2	86.60	86.60	0	2,561	0.00%
2019/07/04	1	86.30	3	86.17	86.10	-2	2,576	-0.08%
2019/07/03	4	84.63	2	84.10	84.10	2	2,574	0.08%
2019/07/02	2	85.55	3	85.60	85.60	-1	2,619	-0.04%
2019/07/01	2	85.65	2	85.00	85.00	0	2,782	0.00%
2019/06/28	1	84.70	2	84.70	84.60	-1	2,877	-0.03%
2019/06/27	2	84.95	2	84.30	84.60	0	2,913	0.00%
2019/06/26	3	84.63	5	85.00	85.30	-2	2,977	-0.07%
2019/06/25	12	83.87	11	84.08	83.50	1	2,961	0.03%
2019/06/24	5	85.82	12	86.21	84.30	-7	2,910	-0.24%
2019/06/21	10	97.14	4	95.10	93.60	6	2,781	0.22%
2019/06/20	2	104.50	3	104.50	104.00	-1	2,692	-0.04%
2019/06/19	1	103.00	1	103.50	105.00	0	2,784	0.00%
2019/06/18	2	103.25	3	101.83	102.00	-1	2,883	-0.03%
2019/06/17	2	103.25	2	103.75	103.50	0	3,044	0.00%
2019/06/14	2	103.75	3	102.83	102.50	-1	3,052	-0.03%
2019/06/13	7	102.07	7	102.50	103.00	0	3,030	0.00%
2019/06/12	5	104.70	5	102.90	100.50	0	3,004	0.00%
2019/06/11	2	101.00	2	101.50	101.00	0	2,942	0.00%
2019/06/10	4	99.48	4	99.83	101.00	0	2,930	0.00%
2019/06/06	4	99.45	4	99.08	98.50	0	2,917	0.00%
2019/06/05	7	99.20	8	100.28	100.00	-1	2,914	-0.03%
2019/06/04	14	94.81	13	94.92	95.20	1	2,852	0.04%
2019/06/03	4	93.45	4	93.23	92.70	0	2,855	0.00%
2019/05/31	8	93.78	8	93.41	93.10	0	2,866	0.00%
2019/05/30	3	93.93	3	92.90	92.80	0	2,877	0.00%
2019/05/29	9	92.60	8	93.01	93.20	1	2,948	0.03%
2019/05/28	5	90.22	5	90.54	91.00	0	2,958	0.00%
2019/05/27	4	90.73	4	89.50	89.30	0	2,992	0.00%
2019/05/24	5	92.42	5	90.60	91.00	0	3,018	0.00%
2019/05/23	13	92.58	13	92.99	92.40	0	3,106	0.00%
2019/05/22	4	93.13	4	92.10	91.60	0	3,127	0.00%
2019/05/21	3	94.33	4	93.98	92.90	-1	3,189	-0.03%
2019/05/20	8	95.03	11	95.60	95.20	-3	3,297	-0.09%
2019/05/17	4	88.10	4	88.28	88.50	0	3,285	0.00%
2019/05/16	14	89.85	10	89.53	87.80	4	3,362	0.12%
2019/05/15	7	90.03	7	89.64	90.50	0	3,381	0.00%
2019/05/14	5	85.74	5	85.94	86.90	0	3,480	0.00%
2019/05/13	0	0.00	1	89.10	84.00	-1	3,566	-0.03%
2019/05/10	6	91.75	5	91.12	89.40	1	3,610	0.03%
2019/05/09	9	93.27	9	91.64	92.80	0	3,773	0.00%
2019/05/08	2	95.70	2	96.45	95.00	0	3,912	0.00%
2019/05/07	6	98.77	5	97.58	97.50	1	4,012	0.02%
2019/05/06	8	98.61	7	98.53	98.10	1	4,301	0.02%
2019/05/03	5	98.16	5	98.82	99.10	0	4,365	0.00%
2019/05/02	7	96.97	8	97.05	96.90	-1	4,360	-0.02%
2019/04/30	2	95.15	1	97.00	94.30	1	4,340	0.02%
2019/04/26	2	99.70	3	98.80	98.50	-1	4,333	-0.02%
2019/04/25	2	101.50	1	101.50	100.50	1	4,331	0.02%
2019/04/24	8	101.94	8	102.38	102.00	0	4,328	0.00%
2019/04/23	3	100.10	4	100.48	100.00	-1	4,267	-0.02%
2019/04/22	4	98.48	3	99.00	98.50	1	4,222	0.02%
2019/04/19	1	98.70	0	0.00	97.50	1	4,230	0.02%
2019/04/18	6	99.33	2	99.05	98.30	4	4,263	0.09%
2019/04/17	1	98.80	1	100.00	97.90	0	4,229	0.00%
2019/04/16	6	99.15	4	99.00	99.10	2	4,210	0.05%
2019/04/15	10	100.35	10	101.30	101.50	0	4,197	0.00%
2019/04/12	6	103.13	6	101.47	99.30	0	4,184	0.00%
2019/04/11	5	107.90	5	107.80	106.50	0	4,126	0.00%
2019/04/10	4	106.00	7	106.36	106.50	-3	4,101	-0.07%
2019/04/09	4	107.38	1	109.00	106.50	3	4,093	0.07%
2019/04/08	9	109.00	9	109.11	108.00	0	4,055	0.00%
2019/04/03	10	111.40	6	109.08	108.00	4	3,996	0.10%
2019/04/02	11	108.05	19	110.18	112.00	-8	3,826	-0.21%
2019/04/01	10	107.15	8	107.75	105.50	2	3,760	0.05%
2019/03/29	7	105.57	10	105.95	106.00	-3	3,786	-0.08%
2019/03/28	9	103.17	4	102.88	101.00	5	3,706	0.13%
2019/03/27	3	107.00	4	104.38	104.00	-1	3,685	-0.03%
2019/03/26	6	109.33	15	108.57	106.00	-9	3,663	-0.25%
2019/03/25	13	107.88	4	107.00	106.00	9	3,617	0.25%
2019/03/22	16	110.47	13	106.31	106.00	3	3,527	0.09%
2019/03/21	3	105.33	3	106.67	104.50	0	3,401	0.00%
2019/03/20	11	100.63	16	101.31	105.50	-5	3,294	-0.15%
2019/03/19	1	96.30	3	96.43	96.20	-2	3,124	-0.06%
2019/03/14	1	95.70	1	97.20	94.00	0	3,083	0.00%
2019/03/11	1	93.40	0	0.00	92.90	1	3,087	0.03%
2019/03/08	3	95.10	6	92.78	95.60	-3	3,071	-0.10%
2019/03/07	4	92.40	3	93.43	90.30	1	3,083	0.03%
2019/03/06	1	94.70	0	0.00	94.30	1	3,059	0.03%
2019/03/05	2	95.05	1	95.00	95.20	1	3,063	0.03%
2019/03/04	5	97.48	6	98.73	95.30	-1	3,045	-0.03%
2019/02/27	1	95.70	0	0.00	95.70	1	3,026	0.03%
2019/02/26	2	96.20	2	96.40	95.60	0	3,018	0.00%
2019/02/25	2	98.80	2	99.10	97.60	0	2,996	0.00%
2019/02/22	7	102.89	1	98.40	97.50	6	2,976	0.20%
2019/02/21	4	106.63	2	108.00	106.50	2	2,880	0.07%
2019/02/20	1	105.00	5	107.90	110.50	-4	2,848	-0.14%
2019/02/19	6	108.50	6	107.92	105.00	0	2,792	0.00%
2019/02/18	2	105.75	3	105.83	107.00	-1	2,703	-0.04%
2019/02/15	2	106.00	1	109.00	104.00	1	2,783	0.04%
2019/02/14	1	104.50	2	105.75	106.00	-1	2,714	-0.04%
2019/02/13	7	105.43	5	105.30	105.00	2	2,695	0.07%
2019/02/12	0	0.00	2	99.25	102.50	-2	2,582	-0.08%
2019/02/11	3	93.03	3	93.03	93.50	0	2,484	0.00%
2019/01/30	7	93.00	4	93.00	89.50	3	2,433	0.12%
2019/01/29	7	92.40	8	90.04	93.30	-1	2,300	-0.04%
2019/01/28	1	86.40	2	85.95	87.50	-1	2,228	-0.04%
2019/01/25	14	80.86	14	81.51	83.90	0	2,156	0.00%
2019/01/24	2	73.70	2	74.60	77.00	0	1,862	0.00%
2019/01/22	5	68.84	3	68.67	68.50	2	1,785	0.11%
2019/01/21	4	68.65	4	68.45	68.40	0	1,801	0.00%
2019/01/18	3	72.23	3	71.50	71.50	0	1,783	0.00%
2019/01/17	5	73.30	5	71.74	71.50	0	1,823	0.00%
2019/01/16	3	74.30	4	73.58	73.10	-1	1,821	-0.05%
2019/01/15	3	71.70	3	72.70	73.00	0	1,836	0.00%
2019/01/14	5	71.68	5	71.46	71.40	0	1,849	0.00%
2019/01/11	5	73.56	5	72.10	72.00	0	1,862	0.00%
2019/01/10	4	75.23	5	74.88	74.30	-1	1,865	-0.05%
2019/01/09	5	72.86	5	72.96	73.00	0	1,829	0.00%
2019/01/08	3	72.13	3	72.40	72.20	0	1,839	0.00%
2019/01/07	3	71.70	3	71.90	72.00	0	1,852	0.00%
2019/01/04	11	68.65	11	68.49	68.10	0	1,869	0.00%
2019/01/03	6	71.15	5	70.48	69.40	1	1,903	0.05%
2019/01/02	6	69.23	6	69.20	71.00	0	1,940	0.00%
2018/12/28	6	70.07	6	70.47	69.50	0	1,981	0.00%
2018/12/27	1	68.60	1	68.50	68.50	0	2,042	0.00%
2018/12/24	4	72.78	6	71.45	70.20	-2	2,540	-0.08%
2018/12/22	9	72.71	6	72.95	72.10	3	2,741	0.11%
2018/12/18	0	0.00	2	68.50	68.00	-2	3,233	-0.06%
2018/12/13	1	67.80	2	67.35	66.50	-1	3,247	-0.03%
2018/12/10	5	63.24	5	62.92	62.80	0	3,271	0.00%
2018/12/06	3	62.70	2	62.70	62.50	1	3,281	0.03%
2018/12/04	3	70.30	5	70.16	69.20	-2	3,270	-0.06%
2018/12/03	6	68.50	13	68.07	68.10	-7	3,266	-0.21%
2018/11/27	1	67.80	0	0.00	68.00	1	3,162	0.03%
2018/11/26	7	68.10	5	66.32	67.50	2	3,156	0.06%
2018/11/22	5	72.26	5	71.44	70.40	0	3,076	0.00%
2018/11/21	0	0.00	1	72.60	72.30	-1	3,060	-0.03%
2018/11/20	2	72.00	0	0.00	71.70	2	3,045	0.07%
2018/11/19	9	73.41	9	72.82	73.60	0	3,044	0.00%
2018/11/16	7	73.29	10	73.01	72.20	-3	3,064	-0.10%
2018/11/15	13	74.37	6	73.67	73.10	7	3,046	0.23%
2018/11/14	12	75.73	15	75.37	75.30	-3	2,988	-0.10%
2018/11/13	5	70.34	2	70.70	70.90	3	2,845	0.11%
2018/11/12	0	0.00	1	70.00	69.40	-1	2,825	-0.04%
2018/11/09	4	68.33	5	68.68	69.50	-1	2,814	-0.04%
2018/11/08	10	68.86	9	68.50	68.50	1	2,804	0.04%
2018/11/06	0	0.00	3	69.90	68.80	-3	2,758	-0.11%
2018/11/05	4	68.70	1	68.20	68.20	3	2,701	0.11%
2018/11/01	1	58.50	0	0.00	60.10	1	2,550	0.04%
2018/10/31	2	57.00	2	57.90	58.50	0	2,540	0.00%
2018/10/30	1	54.90	1	55.50	56.20	0	2,530	0.00%
2018/10/29	2	55.20	3	56.50	55.00	-1	2,519	-0.04%
2018/10/26	0	0.00	1	57.30	56.70	-1	2,499	-0.04%
2018/10/25	2	60.00	1	60.90	57.20	1	2,482	0.04%
2018/10/23	4	66.33	4	65.08	65.00	0	2,465	0.00%
2018/10/22	2	65.85	2	65.75	65.70	0	2,438	0.00%
2018/10/19	3	65.07	3	64.90	65.00	0	2,426	0.00%
2018/10/17	1	67.70	0	0.00	66.20	1	2,389	0.04%
2018/10/16	2	67.45	2	66.50	66.50	0	2,372	0.00%
2018/10/15	3	67.97	3	67.33	67.20	0	2,354	0.00%
2018/10/11	1	67.00	1	66.20	66.20	0	2,293	0.00%
2018/10/09	1	73.60	2	73.95	73.50	-1	2,249	-0.04%
2018/10/08	1	75.00	3	74.70	72.90	-2	2,207	-0.09%
2018/10/05	3	75.23	1	74.40	73.30	2	2,158	0.09%
2018/10/04	2	79.10	2	79.60	79.50	0	2,087	0.00%
2018/10/03	3	85.17	1	87.50	81.30	2	1,987	0.10%
2018/10/02	1	81.30	1	82.20	83.40	0	1,699	0.00%
2018/10/01	4	82.65	3	83.67	83.90	1	1,624	0.06%
2018/09/28	4	77.40	4	77.18	77.70	0	1,384	0.00%
2018/09/27	2	77.50	3	77.60	78.40	-1	1,267	-0.08%
2018/09/26	0	0.00	2	73.90	75.50	-2	1,035	-0.19%
2018/09/13	0	0.00	3	62.60	62.50	-3	1,192	-0.25%
2018/09/05	0	0.00	2	68.55	69.70	-2	1,938	-0.10%
2018/08/28	0	0.00	1	71.00	70.00	-1	2,076	-0.05%
2018/08/24	0	0.00	1	72.00	71.10	-1	2,181	-0.05%
2018/08/23	0	0.00	2	75.45	74.10	-2	2,207	-0.09%
2018/08/21	1	68.20	0	0.00	68.90	1	2,240	0.04%
2018/08/13	0	0.00	1	70.40	68.60	-1	2,444	-0.04%
2018/08/10	0	0.00	1	75.80	74.20	-1	2,457	-0.04%
2018/08/09	0	0.00	2	75.60	75.50	-2	2,489	-0.08%
2018/07/30	0	0.00	1	81.50	78.40	-1	3,364	-0.03%
2018/07/26	0	0.00	1	77.90	77.20	-1	3,502	-0.03%
2018/07/09	1	74.10	1	74.00	74.10	0	4,927	0.00%
2018/07/03	1	82.10	0	0.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	5	87.88	89.20	-5	5,465	-0.09%
2018/06/27	1	85.50	0	0.00	84.00	1	5,458	0.02%
2018/06/26	2	82.00	2	83.60	83.00	0	5,450	0.00%
2018/06/25	3	91.50	1	94.00	90.50	2	5,469	0.04%
2018/06/22	0	0.00	14	100.00	100.50	-14	5,521	-0.25%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	109.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	10	113.15	15	113.13	108.00	-5	5,424	-0.09%
2018/06/14	7	112.43	8	110.88	108.00	-1	5,174	-0.02%
2018/06/13	2	105.50	5	106.50	110.00	-3	4,987	-0.06%
2018/06/07	3	103.00	2	101.75	101.00	1	4,782	0.02%
2018/06/06	2	100.50	0	0.00	99.80	2	4,751	0.04%
2018/06/04	1	103.00	1	102.00	102.00	0	4,709	0.00%
2018/06/01	2	100.50	4	99.20	98.40	-2	4,651	-0.04%
2018/05/31	1	99.00	0	0.00	96.50	1	4,601	0.02%
2018/05/30	1	96.30	7	97.13	96.40	-6	4,566	-0.13%
2018/05/29	3	97.43	7	96.83	95.00	-4	4,558	-0.09%
2018/05/28	3	93.50	0	0.00	92.50	3	4,509	0.07%
2018/05/25	5	97.24	2	100.00	95.80	3	4,475	0.07%
2018/05/24	3	98.00	3	99.90	99.00	0	4,446	0.00%
2018/05/23	0	0.00	5	99.60	98.50	-5	4,407	-0.11%
2018/05/22	0	104.00	0	0.00	104.00	0	4,355	0.00%
2018/05/17	5	102.50	4	101.50	101.00	1	4,263	0.02%
2018/05/16	13	107.38	11	106.18	103.50	2	4,234	0.05%
2018/05/14	4	98.68	1	99.00	99.00	3	4,114	0.07%
2018/05/11	6	105.00	3	104.83	102.50	3	4,048	0.07%
2018/05/10	4	105.38	1	103.00	103.50	3	3,906	0.08%
2018/05/09	9	103.50	10	103.10	106.00	-1	3,763	-0.03%
2018/05/08	7	103.14	2	101.85	96.50	5	3,612	0.14%
2018/05/07	2	106.00	3	108.67	106.00	-1	3,498	-0.03%
2018/05/04	6	112.00	4	112.38	110.50	2	3,367	0.06%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	8	156.75	8	151.19	151.00	0	3,199	0.00%
2018/04/27	2	153.50	6	146.17	153.50	-4	3,013	-0.13%
2018/04/26	3	150.83	1	155.00	146.50	2	2,816	0.07%
2018/04/25	3	162.17	3	161.17	162.50	0	2,694	0.00%
2018/04/24	13	161.77	2	166.50	157.00	11	2,570	0.43%
2018/04/23	5	164.40	5	167.30	174.00	0	2,440	0.00%
2018/04/20	7	172.21	10	183.35	165.00	-3	2,303	-0.13%
2018/04/19	3	185.67	16	182.38	180.00	-13	2,062	-0.63%
2018/04/18	2	171.00	6	177.25	179.00	-4	2,049	-0.20%
2018/04/17	4	171.00	3	180.67	168.00	1	2,060	0.05%
2018/04/16	1	166.00	1	175.00	173.00	0	1,993	0.00%
2018/04/13	0	0.00	5	167.00	170.00	-5	1,952	-0.26%
2018/04/12	0	0.00	6	169.25	170.00	-6	1,938	-0.31%
2018/04/11	1	164.50	0	0.00	171.50	1	1,884	0.05%
2018/04/10	3	162.83	1	161.00	156.00	2	1,801	0.11%
2018/04/09	9	170.94	0	0.00	170.00	9	1,692	0.53%
2018/04/03	1	167.00	21	169.31	170.50	-20	1,604	-1.25%
2018/04/02	29	151.05	7	154.57	155.00	22	1,525	1.44%
2018/03/31	0	0.00	6	140.67	141.00	-6	1,265	-0.47%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	4	110.75	9	110.00	106.50	-5	1,120	-0.45%
2018/03/27	1	103.50	1	108.00	108.00	0	1,008	0.00%
2018/03/22	0	0.00	6	89.07	87.60	-6	837	-0.72%
2018/03/19	0	0.00	1	88.60	87.10	-1	732	-0.14%
2018/03/01	0	0.00	3	77.30	78.70	-3	922	-0.33%
2018/02/09	2	71.20	0	0.00	72.00	2	898	0.22%
2018/02/06	11	75.03	1	72.50	74.30	10	868	1.15%
2018/01/25	2	83.00	0	0.00	83.00	2	828	0.24%
2018/01/24	2	85.30	0	0.00	85.30	2	817	0.24%
2018/01/23	2	85.00	0	0.00	85.10	2	815	0.25%
2018/01/22	2	86.40	0	0.00	86.70	2	805	0.25%
2018/01/19	2	87.20	0	0.00	87.20	2	799	0.25%
2018/01/18	4	88.00	2	87.60	86.70	2	783	0.26%
2018/01/16	3	87.53	1	88.30	87.50	2	739	0.27%
2018/01/15	1	86.80	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	4	89.93	89.00	-4	714	-0.56%
2018/01/11	6	87.03	1	88.10	87.00	5	658	0.76%
2018/01/09	3	83.30	1	86.30	82.60	2	574	0.35%
2018/01/08	4	85.40	1	84.60	84.60	3	562	0.53%
2018/01/05	1	81.00	0	0.00	80.90	1	541	0.18%
2018/01/03	0	0.00	7	81.13	81.30	-7	543	-1.29%