加捷生醫 (4109)-合庫-桃園券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	25.00	24.40	-3	3,005	-0.10%
2024/04/16	5	23.99	0	0.00	23.95	5	2,996	0.17%
2024/04/15	4	24.85	0	0.00	24.15	4	2,986	0.13%
2024/04/12	0	0.00	12	26.45	26.15	-12	2,930	-0.41%
2024/04/11	12	26.80	1	27.00	26.85	11	2,918	0.38%
2024/04/10	0	0.00	2	26.60	26.15	-2	2,854	-0.07%
2024/04/09	1	26.20	8	26.49	26.20	-7	2,839	-0.25%
2024/04/08	0	0.00	25	26.90	26.60	-25	2,820	-0.89%
2024/04/03	3	26.37	0	0.00	27.00	3	2,767	0.11%
2024/04/02	14	27.03	1	27.00	26.95	13	2,747	0.47%
2024/04/01	16	26.71	0	0.00	26.75	16	2,723	0.59%
2024/03/29	2	25.33	0	0.00	25.15	2	2,687	0.07%
2024/03/28	2	26.25	0	0.00	26.20	2	2,657	0.08%
2024/03/27	1	26.40	0	0.00	26.30	1	2,645	0.04%
2024/03/26	2	26.40	0	0.00	26.80	2	2,620	0.08%
2024/03/25	1	26.60	0	0.00	26.45	1	2,603	0.04%
2024/03/20	5	26.66	4	26.00	25.75	1	2,547	0.04%
2024/03/19	0	0.00	2	24.95	25.85	-2	2,495	-0.08%
2024/03/18	0	0.00	2	24.60	24.65	-2	2,424	-0.08%
2024/03/13	5	23.75	0	0.00	23.70	5	2,353	0.21%
2024/03/06	0	0.00	1	25.00	25.25	-1	2,221	-0.05%
2024/03/05	1	23.70	0	0.00	23.95	1	2,141	0.05%
2024/02/29	0	0.00	1	21.30	21.40	-1	1,971	-0.05%
2024/02/27	4	21.18	0	0.00	21.25	4	1,943	0.21%
2024/02/26	1	21.80	11	23.36	21.50	-10	1,853	-0.54%
2024/01/30	0	0.00	4	20.70	20.50	-4	1,353	-0.30%
2024/01/29	0	0.00	2	19.95	20.20	-2	1,309	-0.15%
2024/01/25	0	0.00	2	19.85	19.80	-2	1,237	-0.16%
2024/01/24	5	20.40	2	20.90	20.45	3	1,196	0.25%
2024/01/23	5	20.50	5	21.40	21.00	0	1,143	0.00%
2024/01/22	37	21.00	30	21.25	21.60	7	1,033	0.68%
2024/01/19	50	19.39	50	20.15	20.15	0	844	0.00%
2024/01/18	1	18.15	3	17.90	18.35	-2	738	-0.27%
2024/01/17	2	17.78	14	17.70	17.45	-12	702	-1.71%
2024/01/16	17	17.24	0	0.00	17.45	17	679	2.50%
2023/12/27	6	17.31	0	0.00	17.25	6	485	1.24%
2023/12/18	0	0.00	3	17.07	17.20	-3	372	-0.80%
2023/12/15	0	0.00	3	16.50	16.70	-3	313	-0.96%
2023/12/14	0	0.00	5	16.01	16.05	-5	278	-1.80%
2023/12/11	0	0.00	1	16.20	15.65	-1	241	-0.41%
2023/12/07	2	15.30	0.1	15.40	15.40	1.9	223	0.83%
2023/12/06	2	14.85	0	0.00	14.70	2	196	1.02%
2023/12/05	4	15.09	0	0.00	14.95	4	189	2.11%
2023/12/04	1	15.65	0	0.00	15.65	1	179	0.56%
2023/11/10	0	0.00	1	13.75	13.80	-1	89	-1.12%
2023/11/09	1	13.40	0	0.00	13.40	1	88	1.13%
2023/09/20	0	0.00	1	13.50	13.25	-1	122	-0.81%
2023/08/25	0	0.00	1	13.80	13.75	-1	158	-0.63%
2023/08/15	0	0.00	0	13.55	13.65	0	179	0.00%
2023/07/27	2	14.15	0	0.00	14.20	2	260	0.77%
2023/06/29	1	14.10	0	0.00	14.25	1	488	0.20%
2023/05/11	1	15.75	1	15.80	15.95	0	410	0.00%
2023/05/03	1	15.55	0	0.00	15.65	1	374	0.27%
2023/04/18	0	0.00	1	15.50	15.80	-1	175	-0.57%
2023/04/14	0	0.00	1	15.15	15.10	-1	124	-0.80%
2023/02/24	0	0.00	5	15.00	14.85	-5	114	-4.36%
2022/10/28	0	0.00	1	14.05	14.00	-1	209	-0.48%
2022/10/17	0	0.00	3	14.05	14.40	-3	212	-1.41%
2022/10/13	1	14.60	0	0.00	14.55	1	218	0.46%
2022/10/12	3	14.95	0	0.00	14.90	3	212	1.41%
2022/09/30	0	0.00	10	15.09	15.10	-10	207	-4.82%
2022/09/29	0	0.00	16	15.00	15.20	-16	198	-8.06%
2022/09/20	0	0.00	1	15.30	15.30	-1	191	-0.52%
2022/09/12	0	0.00	1	15.15	15.15	-1	191	-0.52%
2022/09/07	0	0.00	2	14.75	14.75	-2	188	-1.06%
2022/09/02	0	0.00	3	14.97	15.00	-3	186	-1.61%
2022/09/01	0	0.00	3	15.00	15.00	-3	185	-1.62%
2022/08/31	0	0.00	2	15.35	15.35	-2	182	-1.10%
2022/08/29	0	0.00	3	15.10	15.10	-3	174	-1.72%
2022/08/25	0	0.00	2	15.30	15.30	-2	169	-1.18%
2022/08/23	1	15.30	0	0.00	15.00	1	162	0.61%
2022/08/22	5	15.20	0	0.00	15.15	5	158	3.15%
2022/08/19	2	15.05	0	0.00	14.95	2	153	1.30%
2022/08/12	11	14.81	0	0.00	14.70	11	145	7.55%
2022/08/11	7	14.89	0	0.00	14.85	7	142	4.90%
2022/08/10	16	14.95	0	0.00	14.85	16	139	11.48%
2022/08/01	0	0.00	4	14.25	14.30	-4	168	-2.37%
2022/07/29	0	0.00	2	14.25	14.25	-2	171	-1.17%
2022/07/28	0	0.00	3	14.30	14.30	-3	173	-1.73%
2022/07/25	0	0.00	1	14.25	14.35	-1	193	-0.52%
2022/07/12	4	14.20	0	0.00	14.25	4	377	1.06%
2022/07/11	7	14.29	0	0.00	14.35	7	389	1.80%
2022/06/13	0	0.00	1	14.10	14.00	-1	526	-0.19%
2022/05/06	0	0.00	1	14.25	14.40	-1	545	-0.18%
2022/04/25	1	15.50	0	0.00	15.00	1	438	0.23%
2021/07/05	0	0.00	3	14.10	14.00	-3	229	-1.31%
2021/04/09	0	0.00	1	16.80	16.75	-1	169	-0.59%
2021/04/07	0	0.00	0.2	16.25	16.40	-0.2	167	-0.11%
2021/03/19	1	16.60	0	0.00	16.80	1	202	0.49%
2020/12/25	0.1	18.00	0	0.00	18.05	0.1	359	0.01%
2020/12/24	0.5	17.70	0	0.00	18.20	0.5	359	0.13%
2020/12/23	2	18.10	10	18.30	18.25	-8	361	-2.22%
2020/12/18	0.5	17.05	0	0.00	17.05	0.5	338	0.15%
2020/12/16	1	17.05	0	0.00	17.05	1	339	0.29%
2020/11/30	10	17.80	0	0.00	17.60	10	310	3.22%
2020/11/02	0	0.00	15	16.80	16.90	-15	307	-4.88%
2020/10/12	0	17.40	0	0.00	17.50	0	289	0.00%
2020/10/06	15	16.35	0	0.00	16.50	15	283	5.29%
2020/09/02	0	0.00	1	14.40	14.55	-1	800	-0.12%
2020/08/12	1	14.80	0	0.00	14.80	1	837	0.12%
2020/08/03	0	15.80	0	0.00	15.75	0	942	0.00%
2020/07/14	0	0.00	0.4	17.35	17.30	-0.4	953	-0.04%
2020/07/10	0	0.00	1	17.50	17.55	-1	948	-0.11%
2020/07/09	0	0.00	1	18.40	18.00	-1	958	-0.10%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/03	1	18.40	11	18.43	18.30	-10	907	-1.10%
2020/07/02	12	18.85	2	18.55	19.00	10	882	1.13%
2020/07/01	1	17.90	1	18.30	17.80	0	755	0.00%
2020/06/24	0	0.00	1	17.40	17.40	-1	710	-0.14%
2020/06/23	1	17.65	0	0.00	17.60	1	700	0.14%
2020/06/19	1	17.00	0	0.00	17.10	1	584	0.17%
2020/06/18	0	0.00	1	16.75	17.00	-1	564	-0.18%
2020/06/17	1	16.30	0	0.00	16.55	1	492	0.20%
2020/05/05	0	0.00	21	13.99	14.00	-21	356	-5.89%
2020/04/20	0	13.45	0	0.00	13.45	0	367	0.00%
2020/04/16	20	13.65	0	0.00	13.70	20	361	5.53%
2020/04/10	0	12.30	0	0.00	12.30	0	304	0.00%
2020/04/09	0	11.90	0	0.00	12.00	0	303	0.00%
2020/04/07	0	0.00	0.1	11.90	11.95	-0.1	301	-0.04%
2020/03/16	1	13.25	0	0.00	13.25	1	262	0.38%
2020/02/14	0	17.45	0	0.00	17.50	0	204	0.00%
2020/02/13	0	0.00	1	17.50	17.45	-1	208	-0.48%
2019/11/11	0	0.00	1	20.45	19.90	-1	182	-0.55%
2019/09/09	1	20.90	1	21.15	20.25	0	449	0.00%
2019/07/11	0	0.00	1	22.90	22.40	-1	587	-0.17%
2019/07/09	1	23.30	0	0.00	23.25	1	619	0.16%
2019/07/03	1	23.75	3	23.70	23.65	-2	641	-0.31%
2019/06/21	0	22.95	0	0.00	23.05	0	738	0.00%
2019/06/19	0	0.00	0.5	22.80	22.95	-0.5	770	-0.06%
2019/06/03	0	0.00	5	21.80	21.90	-5	934	-0.54%
2019/05/29	0	0.00	0.3	21.50	21.45	-0.3	938	-0.04%
2019/05/24	2	21.65	0	0.00	21.55	2	935	0.21%
2019/05/17	0	0.00	1	21.00	20.70	-1	909	-0.11%
2019/05/15	0	0.00	1	21.50	21.85	-1	884	-0.11%
2019/05/06	1	19.40	0	0.00	19.35	1	820	0.12%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/04/16	0	24.90	0	0.00	25.00	0	710	0.00%
2019/04/09	0	0.00	2	25.20	25.00	-2	630	-0.32%
2018/11/29	0	0.00	1	11.85	11.95	-1	273	-0.37%
2018/11/27	0	0.00	0	11.80	11.80	0	292	-0.02%
2018/11/26	0	0.00	0	11.65	11.70	0	291	-0.01%
2018/11/08	1	12.30	0	0.00	11.75	1	320	0.31%
2018/09/27	0	0.00	1	12.35	12.35	-1	324	-0.31%
2018/09/25	1	12.50	0	0.00	12.50	1	336	0.30%
2018/07/03	0	0.00	1	14.50	13.70	-1	763	-0.13%
2018/06/07	5	12.00	5	13.00	13.00	0	637	0.00%
2018/04/16	0	15.40	0	0.00	15.40	0	334	0.00%
2018/03/31	5	16.45	0	0.00	16.80	5	261	1.91%
2018/03/26	5	17.90	0	0.00	17.40	5	228	2.19%
2018/02/07	0	0.00	4	17.20	17.15	-4	212	-1.88%
2018/01/26	10	17.45	30	17.45	17.60	-20	221	-9.02%
2018/01/18	0	0.00	10	17.85	17.85	-10	230	-4.33%