晟田 (4541)-合庫-桃園券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.43	0	0.00	30.45	2	353	0.57%
2024/05/09	2	30.78	0	0.00	30.20	2	352	0.57%
2024/04/25	0	0.00	8	31.76	31.90	-8	347	-2.31%
2024/04/24	1	32.35	0	0.00	31.80	1	345	0.29%
2024/04/22	4	31.94	1	31.90	31.70	3	349	0.86%
2024/04/19	7	32.91	0	0.00	32.65	7	352	1.99%
2024/04/17	3	33.10	0	0.00	32.90	3	343	0.87%
2024/04/16	1	32.25	5	31.82	32.70	-4	348	-1.15%
2024/04/15	10	33.73	1	33.95	34.30	9	322	2.79%
2024/04/11	1	32.20	0	0.00	32.10	1	283	0.35%
2024/04/10	0	0.00	1	33.20	32.95	-1	281	-0.36%
2024/04/02	0	0.00	0	31.65	31.80	0	245	0.00%
2024/03/29	0	0.00	2	31.25	31.35	-2	234	-0.85%
2024/03/28	1	31.40	0	0.00	31.45	1	230	0.43%
2024/03/27	1	29.90	2	30.78	31.00	-1	217	-0.46%
2024/03/20	1	28.05	0	0.00	28.15	1	195	0.51%
2024/02/15	0	0.00	2	29.63	29.65	-2	236	-0.84%
2024/02/05	2	28.90	0	0.00	28.95	2	236	0.84%
2024/01/31	1	29.40	0	0.00	29.55	1	238	0.42%
2024/01/26	0	0.00	1	29.70	29.70	-1	242	-0.41%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/15	0	0.00	1	31.40	31.20	-1	248	-0.40%
2024/01/10	1	32.15	1	31.10	31.00	0	244	0.00%
2024/01/02	1	31.60	0	0.00	32.00	1	239	0.42%
2023/12/14	0	0.00	1	31.40	31.20	-1	252	-0.40%
2023/12/13	1	30.80	0	0.00	31.05	1	260	0.38%
2023/12/12	0	0.00	1	32.40	31.65	-1	266	-0.38%
2023/11/27	1	32.15	0	0.00	32.05	1	374	0.27%
2023/11/24	1	33.05	4	32.79	32.75	-3	384	-0.78%
2023/11/21	1	32.05	0	0.00	31.80	1	529	0.19%
2023/11/20	1	31.95	0	0.00	32.05	1	623	0.16%
2023/11/14	1	30.95	0	0.00	31.00	1	713	0.14%
2023/10/11	16	33.77	16	33.33	33.20	0	998	0.00%
2023/09/26	1	34.20	0	0.00	34.10	1	1,147	0.09%
2023/08/28	0	0.00	1	38.00	37.80	-1	1,796	-0.06%
2023/08/25	2	37.65	7	37.43	37.40	-5	1,738	-0.29%
2023/08/24	1	37.90	0	0.00	37.90	1	1,712	0.06%
2023/08/10	0	0.00	0.3	36.20	36.05	-0.3	2,765	-0.01%
2023/08/04	0	0.00	2	38.25	38.40	-2	3,113	-0.06%
2023/07/26	0	0.00	0.2	36.25	36.20	-0.2	5,138	0.00%
2023/07/24	0	0.00	1	36.70	36.40	-1	5,617	-0.02%
2023/07/21	1	38.40	0.2	37.60	37.95	0.8	5,642	0.01%
2023/07/19	1	35.95	1.1	37.13	36.00	-0.1	5,719	0.00%
2023/07/18	1	37.20	0	0.00	36.95	1	5,768	0.02%
2023/07/11	1	40.20	0	0.00	40.00	1	6,677	0.01%
2023/07/10	3	40.90	0.2	41.00	40.65	2.8	6,985	0.04%
2023/07/07	2	40.85	0	0.00	40.70	2	7,099	0.03%
2023/07/06	0	0.00	1	41.90	41.65	-1	7,131	-0.01%
2023/07/03	0	0.00	1	44.80	44.60	-1	7,271	-0.01%
2023/06/28	0	0.00	0.1	44.15	44.00	-0.1	7,241	0.00%
2023/06/27	0	0.00	2.1	42.98	42.45	-2.1	7,233	-0.03%
2023/06/26	1	44.65	1	43.60	43.55	0	7,332	0.00%
2023/06/21	1	44.90	0	0.00	44.50	1	7,360	0.01%
2023/06/20	3	45.43	2	44.55	44.70	1	7,350	0.01%
2023/06/19	0	0.00	6.1	44.48	45.30	-6.1	7,243	-0.08%
2023/06/16	1	41.80	0	0.00	41.85	1	7,072	0.01%
2023/06/15	0	0.00	0.2	42.15	42.45	-0.2	7,060	0.00%
2023/06/14	2	41.10	0	0.00	41.00	2	7,034	0.03%
2023/06/12	0	0.00	13	42.50	41.40	-13	7,042	-0.18%
2023/06/09	1	43.40	1	43.55	43.20	0	7,030	0.00%
2023/06/08	7	44.04	0	0.00	43.80	7	7,047	0.10%
2023/06/07	0	0.00	3	44.85	44.40	-3	7,060	-0.04%
2023/06/06	2	44.40	2.1	44.34	44.20	-0.1	7,080	0.00%
2023/06/05	0.1	44.70	2.1	44.41	44.85	-2	7,154	-0.03%
2023/06/01	1	43.60	0	0.00	43.55	1	7,146	0.01%
2023/05/31	0	0.00	0.1	43.50	43.45	-0.1	7,228	0.00%
2023/05/30	0	0.00	3	43.52	43.00	-3	7,310	-0.04%
2023/05/29	1	44.65	0	0.00	43.70	1	7,302	0.01%
2023/05/26	2	43.83	0.3	43.90	43.20	1.7	7,261	0.02%
2023/05/25	0.1	45.35	0	0.00	45.00	0.1	7,238	0.00%
2023/05/24	0	0.00	3.2	46.25	46.50	-3.2	7,209	-0.04%
2023/05/23	10.2	46.46	11.1	46.98	45.75	-0.9	7,075	-0.01%
2023/05/22	2	44.53	11.3	43.63	46.10	-9.3	6,565	-0.14%
2023/05/19	1	43.35	1	42.40	41.95	0	6,448	0.00%
2023/05/18	3	43.07	1	41.90	42.00	2	6,384	0.03%
2023/05/17	8	41.83	8	41.93	42.45	0	6,312	0.00%
2023/05/16	3.2	41.64	0	0.00	41.50	3.2	6,214	0.05%
2023/05/12	8	42.86	7	42.45	43.05	1	6,220	0.02%
2023/05/11	1.2	45.37	0	0.00	43.55	1.2	6,170	0.02%
2023/05/10	1	46.55	5	46.23	46.05	-4	6,062	-0.07%
2023/05/09	15	46.74	0	0.00	46.00	15	5,947	0.25%
2023/05/08	6	48.97	8	49.02	49.00	-2	5,818	-0.03%
2023/05/05	20	44.84	24	45.33	46.80	-4	5,351	-0.07%
2023/05/04	31.3	46.33	29.5	46.40	45.70	1.8	5,116	0.04%
2023/05/03	25.5	48.05	6	48.93	48.00	19.5	4,871	0.40%
2023/05/02	24.2	48.72	7	46.56	46.60	17.2	4,378	0.39%
2023/04/28	5.1	45.08	7	46.59	47.20	-1.9	3,880	-0.05%
2023/04/27	3	40.35	3	40.40	42.95	0	3,577	0.00%
2023/04/25	2	38.70	4	39.18	38.50	-2	3,346	-0.06%
2023/04/24	1	38.85	0	0.00	39.15	1	3,242	0.03%
2023/04/21	0	0.00	6	38.13	38.00	-6	3,198	-0.19%
2023/04/20	4.2	39.31	0	0.00	39.00	4.2	3,134	0.13%
2023/04/19	1.2	41.14	1	41.30	41.30	0.2	3,066	0.01%
2023/04/18	8.2	41.48	10	41.40	41.60	-1.8	3,011	-0.06%
2023/04/17	12.4	42.84	4	42.48	42.50	8.4	2,838	0.30%
2023/04/14	8	42.42	0	0.00	40.10	8	2,553	0.31%
2023/04/13	0	0.00	2	40.25	40.75	-2	2,190	-0.09%
2023/04/12	3	35.85	6	36.36	37.05	-3	1,909	-0.16%
2023/04/11	4	35.04	0	0.00	34.60	4	1,786	0.22%
2023/04/10	1	35.90	2	36.50	35.90	-1	1,733	-0.06%
2023/04/07	22	36.09	22.1	35.35	35.45	-0.1	1,641	0.00%
2023/04/06	0	0.00	1	34.50	34.30	-1	1,545	-0.06%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/28	1	33.65	0	0.00	33.50	1	1,511	0.07%
2023/03/27	0	0.00	1	35.05	35.20	-1	1,466	-0.07%
2023/03/24	1	34.40	0	0.00	34.35	1	1,358	0.07%
2023/03/23	1	34.40	0.1	34.40	34.40	0.9	1,336	0.07%
2023/03/22	0	0.00	0.1	33.80	33.45	-0.1	1,319	-0.01%
2023/03/20	0.2	33.50	0	0.00	33.55	0.2	1,312	0.02%
2023/03/16	0.2	32.95	0	0.00	32.30	0.2	1,347	0.01%
2023/03/13	1	32.15	0	0.00	32.80	1	1,335	0.07%
2023/03/09	0	0.00	2	35.15	34.05	-2	1,288	-0.16%
2023/03/08	2	34.75	2.5	35.72	34.65	-0.5	1,276	-0.04%
2023/03/07	0	0.00	0	35.20	34.45	0	1,283	0.00%
2023/03/06	2.5	34.44	0	0.00	34.05	2.5	1,309	0.19%
2023/03/02	0	0.00	2	33.65	34.35	-2	1,276	-0.16%
2023/02/22	0	0.00	2	31.90	32.00	-2	1,335	-0.15%
2023/02/21	2	31.65	1	32.35	31.55	1	1,316	0.08%
2023/02/10	1	32.20	1	31.10	30.30	0	1,231	0.00%
2023/02/09	1	31.25	0.1	31.50	31.25	0.9	1,151	0.08%
2023/02/07	0	0.00	0	31.35	30.70	0	1,130	0.00%
2023/02/01	0	30.50	0	0.00	30.45	0	1,139	0.00%
2023/01/16	0	0.00	0	31.64	29.20	0	1,138	0.00%
2023/01/05	0.1	30.80	0	0.00	30.85	0.1	1,166	0.01%
2022/12/20	2	29.75	0	0.00	28.30	2	1,209	0.17%
2022/12/16	0	0.00	10	30.79	30.30	-10	1,247	-0.80%
2022/12/15	10	31.57	1	31.30	31.50	9	1,265	0.71%
2022/12/14	1	31.25	0	0.00	31.45	1	1,250	0.08%
2022/12/13	0	0.00	1	30.85	31.10	-1	1,254	-0.08%
2022/12/05	1	32.15	0	0.00	31.00	1	1,479	0.07%
2022/11/29	2	31.10	21	31.59	32.10	-19	1,483	-1.28%
2022/11/28	1	30.95	0	0.00	30.60	1	1,363	0.07%
2022/11/25	8.1	30.88	0	0.00	29.95	8.1	1,325	0.61%
2022/11/24	10	30.99	0	0.00	31.25	10	1,297	0.77%
2022/11/23	1	29.75	1	31.90	31.25	0	1,210	0.00%
2022/11/22	1	28.20	1	29.50	29.25	0	1,069	0.00%
2022/11/04	0	29.15	0	0.00	29.25	0	1,112	0.00%
2022/09/26	0	0.00	1	32.65	32.60	-1	1,790	-0.06%
2022/09/15	0	0.00	1	37.30	35.85	-1	1,761	-0.06%
2022/09/14	1	35.30	0	0.00	35.55	1	1,737	0.06%
2022/09/12	0	0.00	1	33.50	34.70	-1	2,049	-0.05%
2022/09/08	1	32.70	0	0.00	32.50	1	2,115	0.05%
2022/08/16	0	0.00	3	28.60	28.45	-3	1,881	-0.16%
2022/08/05	1	31.00	1	31.20	30.30	0	1,776	0.00%
2022/08/04	0	0.00	3	31.25	31.55	-3	1,722	-0.17%
2022/08/01	3	30.40	0	0.00	30.00	3	1,588	0.19%
2022/07/29	0	0.00	3	29.37	29.45	-3	1,561	-0.19%
2022/07/27	1	29.15	1	29.45	29.45	0	1,523	0.00%
2022/07/26	1	28.75	0	0.00	28.35	1	1,509	0.07%
2022/07/25	0	0.00	1	28.35	28.30	-1	1,481	-0.07%
2022/07/15	2	28.50	5	28.78	28.80	-3	1,409	-0.21%
2022/07/14	5	30.68	0	0.00	30.00	5	1,367	0.37%
2022/07/13	2	29.60	3	29.90	30.25	-1	1,173	-0.09%
2022/07/11	3	28.70	1	28.85	29.50	2	1,095	0.18%
2022/07/01	0	0.00	1	25.40	25.05	-1	962	-0.10%
2022/06/27	4	26.90	0	0.00	27.75	4	912	0.44%
2022/06/24	1	25.30	2	26.40	26.40	-1	891	-0.11%
2022/06/23	3	25.25	3	25.53	25.25	0	877	0.00%
2022/06/22	2	26.60	2	26.73	26.15	0	853	0.00%
2022/06/21	1	28.50	0	0.00	28.50	1	797	0.13%
2022/04/15	1	25.40	109	25.41	25.65	-108	145	-74.18%	大賣/鉅額交易
2022/04/14	1	24.80	5	24.79	24.70	-4	120	-3.32%
2022/04/12	0	25.35	0	0.00	23.15	0	95	0.01%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/22	0	0.00	1	22.20	22.40	-1	92	-1.08%
2022/03/15	0	0.00	1	22.00	21.85	-1	97	-1.02%
2022/03/14	0	0.00	2	22.15	22.30	-2	101	-1.98%
2022/03/04	0	0.00	8	23.82	23.80	-8	112	-7.09%
2022/02/23	2	24.25	0	0.00	24.25	2	130	1.53%
2022/02/18	10	24.11	0	0.00	24.20	10	134	7.46%
2022/02/17	4	24.23	0	0.00	24.25	4	146	2.72%
2021/12/08	1	25.40	0	0.00	25.35	1	158	0.63%
2021/11/16	1	25.20	1	25.85	25.60	0	111	0.00%
2021/10/28	0	0.00	4	22.80	23.10	-4	133	-3.00%
2021/10/26	0	0.00	14	22.59	22.60	-14	182	-7.67%
2021/10/25	0	0.00	4	22.58	22.60	-4	214	-1.87%
2021/08/20	2	21.43	0	0.00	21.70	2	412	0.49%
2021/08/17	2	21.50	0	0.00	21.50	2	407	0.49%
2021/08/16	5	22.84	0	0.00	22.30	5	398	1.25%
2021/08/06	3	25.70	0	0.00	25.60	3	372	0.81%
2021/08/05	0	0.00	3	26.27	26.20	-3	369	-0.81%
2021/08/04	1	27.10	0	0.00	26.90	1	368	0.27%
2021/08/03	2	26.60	0	0.00	27.30	2	364	0.55%
2021/08/02	0	0.00	5	26.22	26.20	-5	359	-1.39%
2021/07/30	5	27.90	4	28.10	26.95	1	350	0.29%
2021/07/29	13	25.31	12	26.55	26.85	1	311	0.32%
2021/07/28	3	24.95	0	0.00	24.90	3	280	1.07%
2021/07/27	0	0.00	5	26.24	24.10	-5	276	-1.81%
2021/07/26	5	24.00	0	0.00	25.30	5	244	2.04%
2021/07/23	3	23.30	3	22.85	23.00	0	219	0.00%
2021/06/03	0	0.00	2	22.25	22.85	-2	201	-0.99%
2021/05/31	1	20.65	0	0.00	20.90	1	178	0.56%
2021/04/15	0	0.00	15	21.45	21.45	-15	165	-9.06%
2021/03/31	0	0.00	10	21.55	21.55	-10	150	-6.63%
2021/03/24	15	20.99	0	0.00	21.00	15	146	10.27%
2021/03/19	5	20.75	3	20.70	20.80	2	142	1.41%
2021/03/18	12	21.29	0	0.00	21.30	12	138	8.67%
2021/03/17	10	22.00	0	0.00	22.10	10	131	7.62%
2021/03/15	3	19.75	0	0.00	19.65	3	96	3.10%
2021/02/04	25	17.20	0	0.00	17.30	25	73	33.84%
2021/01/27	3	17.40	0	0.00	17.80	3	78	3.83%
2021/01/26	20	17.56	0	0.00	17.50	20	78	25.62%
2021/01/05	14	19.01	0	0.00	19.10	14	62	22.38%
2021/01/04	22	18.95	0	0.00	18.95	22	62	35.45%
2020/12/02	4	18.48	0	0.00	18.60	4	48	8.29%
2020/12/01	5	18.50	0	0.00	18.50	5	47	10.51%
2020/01/20	2	25.55	0	0.00	25.60	2	88	2.27%
2020/01/06	2	26.10	0	0.00	26.00	2	104	1.92%
2019/11/29	2	25.60	0	0.00	25.65	2	146	1.37%
2019/11/22	1	25.35	0	0.00	25.50	1	154	0.65%
2019/11/11	2	25.20	0	0.00	25.00	2	171	1.17%
2019/11/01	0	0.00	3	25.40	25.55	-3	176	-1.70%
2019/10/08	1	26.20	0	0.00	26.20	1	174	0.57%
2019/08/13	2	29.20	0	0.00	29.05	2	108	1.84%
2019/04/23	0	0.00	4	30.50	30.45	-4	496	-0.81%
2019/04/22	0	0.00	2	30.95	31.10	-2	494	-0.40%
2019/03/26	0	0.00	5	33.80	33.95	-5	454	-1.10%
2019/03/22	1	34.35	0	0.00	34.35	1	445	0.22%
2019/03/20	0	0.00	1	33.20	33.20	-1	415	-0.24%
2019/03/14	5	32.20	0	0.00	31.45	5	388	1.29%
2019/03/13	0	0.00	5	32.60	32.20	-5	371	-1.35%
2019/03/12	1	33.60	0	0.00	33.95	1	352	0.28%
2019/03/11	0	0.00	4	35.00	35.05	-4	336	-1.19%
2019/02/27	1	32.50	2	34.40	32.70	-1	272	-0.37%
2019/02/25	3	32.93	0	0.00	33.25	3	246	1.22%
2019/02/22	0	0.00	2	32.70	32.95	-2	243	-0.82%
2019/02/12	10	32.45	0	0.00	32.20	10	204	4.89%
2019/01/24	2	31.70	0	0.00	31.30	2	130	1.54%
2018/10/19	0	0.00	1	28.45	28.70	-1	228	-0.44%
2018/10/08	0	0.00	2	30.50	30.50	-2	265	-0.75%
2018/10/03	1	32.20	0	0.00	32.05	1	244	0.41%
2018/08/30	0	0.00	1	29.90	29.95	-1	240	-0.42%
2018/08/23	0	0.00	2	29.00	29.05	-2	244	-0.82%
2018/08/22	0	0.00	3	29.05	29.05	-3	244	-1.23%
2018/08/21	0	0.00	1	29.50	29.45	-1	233	-0.43%
2018/08/20	0	0.00	3	29.50	29.50	-3	233	-1.28%
2018/08/17	0	0.00	3	29.95	30.20	-3	234	-1.28%
2018/08/10	0	0.00	11	29.88	29.85	-11	232	-4.74%
2018/08/02	1	30.60	0	0.00	30.50	1	270	0.37%
2018/07/27	2	32.35	0	0.00	31.85	2	270	0.74%
2018/07/26	12	33.56	0	0.00	33.30	12	267	4.49%
2018/07/25	8	33.28	0	0.00	33.00	8	263	3.03%
2018/07/23	2	31.70	0	0.00	31.80	2	262	0.76%
2018/07/20	1	32.45	0	0.00	32.50	1	266	0.38%
2018/04/19	0	0.00	1	32.55	32.50	-1	252	-0.40%
2018/04/18	5	32.24	4	32.75	31.60	1	235	0.42%
2018/04/17	0	0.00	2	33.40	32.90	-2	214	-0.93%
2018/04/16	2	31.30	2	32.10	33.00	0	160	0.00%
2018/01/17	0	0.00	1	27.60	27.50	-1	153	-0.65%
2018/01/15	0	0.00	1	27.90	27.20	-1	153	-0.65%
2018/01/12	0	0.00	3	27.95	28.05	-3	154	-1.94%
2018/01/03	0	0.00	2	28.50	28.50	-2	156	-1.28%