凌通 (4952)-合庫-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	52.00	0	0.00	51.80	1	390	0.26%
2024/05/06	0	0.00	1	50.70	50.80	-1	364	-0.27%
2024/05/03	1	50.70	0	0.00	50.30	1	359	0.28%
2024/04/17	0	0.00	0.3	50.10	49.75	-0.3	325	-0.09%
2024/03/26	0.1	49.07	0	0.00	48.35	0.1	182	0.05%
2024/03/25	0.1	49.40	0	0.00	49.35	0.1	182	0.03%
2024/03/22	0.2	48.90	0	0.00	49.05	0.2	184	0.08%
2024/01/25	0	0.00	1	52.20	52.20	-1	438	-0.23%
2023/12/18	0	0.00	1	55.80	55.50	-1	417	-0.24%
2023/12/06	1	58.40	0	0.00	58.50	1	358	0.28%
2023/11/22	1	54.60	3	57.00	56.90	-2	244	-0.82%
2023/11/17	1	51.60	0	0.00	51.60	1	149	0.67%
2023/11/07	2	50.75	0	0.00	51.00	2	147	1.36%
2023/09/05	0	0.00	1	52.70	52.40	-1	252	-0.40%
2023/09/04	1	51.40	1	51.40	51.50	0	244	0.00%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/30	0	0.00	5	51.00	51.30	-5	257	-1.94%
2023/06/21	0	0.00	2	57.50	58.10	-2	228	-0.87%
2023/06/02	0	0.00	4	55.90	55.80	-4	262	-1.53%
2023/05/22	0	0.00	0	55.30	55.20	0	375	0.00%
2023/05/19	0	0.00	5	55.30	55.30	-5	378	-1.32%
2023/05/17	0	0.00	0.1	54.30	54.70	-0.1	383	-0.02%
2023/05/15	0	0.00	0.1	54.00	53.60	-0.1	388	-0.02%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/05/09	5	55.20	0	0.00	55.10	5	415	1.20%
2023/04/27	0	0.00	1	55.50	55.50	-1	452	-0.22%
2023/04/19	3	57.27	0	0.00	57.20	3	450	0.67%
2023/04/17	3	57.90	0.2	57.60	58.00	2.8	448	0.62%
2023/04/11	0	0.00	5	58.10	57.90	-5	441	-1.13%
2023/04/07	1	57.30	0	0.00	57.40	1	439	0.23%
2023/04/06	0.1	57.60	0	0.00	57.40	0.1	439	0.01%
2023/03/28	0.2	56.80	0	0.00	56.20	0.2	455	0.04%
2023/03/27	0	0.00	0.5	57.50	57.00	-0.5	451	-0.12%
2023/03/17	0	0.00	5	57.30	57.20	-5	430	-1.16%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/03/08	5	57.80	0	0.00	57.90	5	416	1.20%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/02	0.1	57.30	1	56.80	56.90	-0.9	393	-0.23%
2023/03/01	0	0.00	0.2	57.53	57.00	-0.2	380	-0.06%
2023/02/24	1	55.40	0	0.00	55.10	1	356	0.28%
2023/02/23	5	55.34	0	0.00	55.30	5	349	1.43%
2023/02/13	0	0.00	0.2	50.68	50.20	-0.2	313	-0.05%
2023/02/10	0.1	50.60	0	0.00	50.40	0.1	319	0.02%
2023/02/02	0.9	51.00	0	0.00	51.10	0.9	289	0.30%
2023/01/31	0	49.40	0	0.00	49.15	0	273	0.01%
2022/12/28	0	0.00	1	46.90	46.80	-1	307	-0.33%
2022/12/22	1	48.95	0	0.00	47.80	1	323	0.31%
2022/12/21	1	47.50	0	47.15	47.05	1	319	0.30%
2022/12/20	0	0.00	1.1	47.79	47.05	-1.1	324	-0.35%
2022/12/06	0	0.00	1	50.80	49.15	-1	354	-0.28%
2022/12/01	2	50.60	0	0.00	50.30	2	358	0.56%
2022/11/30	1	49.05	0	0.00	49.60	1	359	0.28%
2022/11/23	1	47.80	0	0.00	47.80	1	376	0.27%
2022/11/22	0.2	47.83	0	0.00	47.60	0.2	384	0.04%
2022/11/14	1	47.60	0	0.00	47.90	1	399	0.25%
2022/11/07	0	46.20	0	0.00	46.50	0	452	0.01%
2022/09/12	0	0.00	1	52.50	52.30	-1	1,366	-0.07%
2022/09/05	1	53.90	0	0.00	53.60	1	1,418	0.07%
2022/08/09	0	0.00	1	59.40	57.30	-1	2,219	-0.05%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/01	0	0.00	2	60.80	61.30	-2	2,492	-0.08%
2022/07/29	0	0.00	1	61.40	61.10	-1	2,579	-0.04%
2022/07/28	1	62.40	1	61.00	60.80	0	2,685	0.00%
2022/07/22	0	0.00	5	64.04	65.00	-5	2,718	-0.18%
2022/07/21	4	65.68	0	0.00	65.60	4	2,700	0.15%
2022/07/20	5	60.70	1	62.90	62.30	4	2,566	0.16%
2022/07/15	0	0.00	1	58.20	59.20	-1	2,517	-0.04%
2022/06/29	0	0.00	1	62.70	61.80	-1	2,507	-0.04%
2022/06/27	2	65.00	7	64.56	65.40	-5	2,783	-0.18%
2022/06/21	1	72.00	0	0.00	72.60	1	3,635	0.03%
2022/06/10	2	80.00	0	0.00	79.60	2	3,860	0.05%
2022/06/09	0	0.00	45	79.50	80.00	-45	3,859	-1.17%
2022/06/08	0	0.00	10	80.30	80.30	-10	3,876	-0.26%
2022/06/06	5	80.60	0	0.00	80.30	5	3,974	0.13%
2022/06/02	83	82.88	29	83.87	82.00	54	4,023	1.34%
2022/06/01	0	0.00	5	81.24	81.20	-5	3,874	-0.13%
2022/05/30	1	79.10	0	0.00	79.60	1	3,819	0.03%
2022/05/27	2	77.20	0	0.00	77.30	2	3,793	0.05%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/24	2	80.90	2	77.80	77.60	0	3,862	0.00%
2022/05/23	1	78.80	0	0.00	82.00	1	3,754	0.03%
2022/05/19	0	0.00	2	78.60	79.00	-2	3,544	-0.06%
2022/05/11	0	0.00	1	78.20	77.40	-1	3,294	-0.03%
2022/05/10	1	77.60	64	78.11	79.30	-63	3,249	-1.94%
2022/05/09	50	77.47	1	78.00	76.90	49	3,160	1.55%
2022/05/06	18	77.24	21.1	76.83	77.10	-3.1	3,104	-0.10%
2022/04/27	0	0.00	10	68.15	68.30	-10	2,784	-0.36%
2022/04/26	1	71.30	2	71.60	70.20	-1	2,758	-0.04%
2022/04/25	2	70.90	0	0.00	70.90	2	2,750	0.07%
2022/04/22	2	73.80	0	0.00	73.30	2	2,736	0.07%
2022/04/21	0	0.00	9	74.10	74.90	-9	2,722	-0.33%
2022/04/20	10	72.10	1	72.30	72.70	9	2,682	0.34%
2022/04/15	1	71.30	1	71.40	71.20	0	2,650	0.00%
2022/04/13	0	0.00	3	72.00	73.50	-3	2,644	-0.11%
2022/04/12	2	72.10	10	71.10	71.30	-8	2,626	-0.30%
2022/04/11	2	73.40	0	0.00	73.10	2	2,604	0.08%
2022/04/07	4	74.35	1	73.20	72.50	3	2,547	0.12%
2022/04/06	1.1	76.49	20.1	76.70	76.20	-19.1	2,495	-0.76%
2022/03/31	15	81.84	9	80.30	79.10	6	2,409	0.25%
2022/03/30	12	82.47	3	85.77	82.00	9	2,335	0.39%
2022/03/29	40.1	85.16	24	84.87	84.00	16.1	2,118	0.76%
2022/03/28	13	83.98	34	82.61	81.60	-21	1,828	-1.15%
2022/03/25	28	82.75	29.2	82.11	81.20	-1.2	1,722	-0.07%
2022/03/24	85	84.29	65	84.94	82.50	20	1,606	1.25%
2022/03/23	5	76.88	8	77.58	80.00	-3	1,217	-0.25%
2022/03/22	1	72.30	0	0.00	72.80	1	1,032	0.10%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	6	72.85	2	72.60	72.60	4	1,018	0.39%
2022/03/17	0.2	72.00	12	71.87	71.80	-11.8	958	-1.23%
2022/03/15	7	69.71	2	69.00	69.00	5	921	0.54%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/11	2	70.95	1	71.30	71.50	1	947	0.11%
2022/03/10	0	0.00	3	70.27	70.10	-3	915	-0.33%
2022/03/09	14	70.54	2	71.00	70.80	12	897	1.34%
2022/03/08	2	70.10	0	0.00	70.50	2	807	0.25%
2022/03/01	0	0.00	2	69.20	69.00	-2	755	-0.26%
2022/02/25	2	67.30	0	0.00	69.00	2	734	0.27%
2022/02/24	1	67.40	0	0.00	65.40	1	714	0.14%
2022/02/15	0	0.00	1	63.50	64.10	-1	1,105	-0.09%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/17	0	0.00	0.1	63.00	63.20	-0.1	1,581	-0.01%
2022/01/13	5	62.90	0	0.00	62.20	5	1,622	0.31%
2022/01/12	0	0.00	5	63.00	63.20	-5	1,629	-0.31%
2022/01/11	0	0.00	0.4	63.00	62.60	-0.4	1,645	-0.02%
2022/01/05	5	68.00	0	0.00	67.50	5	1,644	0.30%
2022/01/04	0	0.00	5	69.10	69.50	-5	1,642	-0.30%
2021/12/20	0	0.00	2	67.00	66.90	-2	1,741	-0.11%
2021/12/17	0	0.00	1	67.20	66.50	-1	1,756	-0.06%
2021/12/16	2	68.20	0	0.00	68.40	2	1,754	0.11%
2021/12/14	5	66.50	0	0.00	66.40	5	1,766	0.28%
2021/12/10	0	0.00	0.1	68.90	68.40	-0.1	1,774	-0.01%
2021/12/08	1	70.70	4	69.63	69.30	-3	1,785	-0.17%
2021/12/07	1	72.30	0	0.00	72.40	1	1,743	0.06%
2021/12/06	1	72.90	1	73.30	73.30	0	1,751	0.00%
2021/12/01	0.1	74.20	1	73.10	74.40	-0.9	1,852	-0.05%
2021/11/25	0	0.00	2	73.50	72.70	-2	2,045	-0.10%
2021/11/23	1	72.30	0	0.00	73.00	1	2,130	0.05%
2021/11/19	2	76.10	3	75.90	75.20	-1	2,362	-0.04%
2021/11/18	7	78.09	1	77.00	77.00	6	2,364	0.25%
2021/11/17	3	76.57	2	77.00	77.50	1	2,306	0.04%
2021/11/16	7	74.39	2	75.10	75.10	5	2,274	0.22%
2021/11/15	5	76.62	5	77.00	76.10	0	2,261	0.00%
2021/11/12	0	0.00	1	72.30	74.10	-1	2,204	-0.05%
2021/11/11	0	0.00	2	71.60	71.80	-2	2,163	-0.09%
2021/11/10	4	72.40	0	0.00	73.20	4	2,153	0.19%
2021/11/02	3	71.43	3	73.70	65.80	0	2,236	0.00%
2021/10/27	0	0.00	2	66.00	67.00	-2	2,396	-0.08%
2021/10/22	1	65.70	1	65.30	66.00	0	2,710	0.00%
2021/10/18	0	0.00	1	62.00	62.00	-1	3,568	-0.03%
2021/10/12	10	61.60	22	60.75	60.70	-12	5,527	-0.22%
2021/10/08	32	63.89	20	62.52	63.40	12	5,722	0.21%
2021/10/04	0	0.00	2	60.20	59.50	-2	6,791	-0.03%
2021/10/01	0	0.00	39	62.39	60.50	-39	6,827	-0.57%
2021/09/27	10	67.45	10	66.82	66.70	0	6,840	0.00%
2021/09/22	5	65.10	5	65.24	65.10	0	6,845	0.00%
2021/09/16	0	0.00	1	67.70	67.40	-1	6,858	-0.01%
2021/09/15	0	0.00	1	66.80	66.60	-1	6,858	-0.01%
2021/09/13	0.1	70.00	0	0.00	69.50	0.1	6,854	0.00%
2021/09/10	3	70.67	0	0.00	71.00	3	6,854	0.04%
2021/09/09	0	0.00	6	70.70	70.90	-6	6,845	-0.09%
2021/09/08	0.1	70.90	5	68.94	69.50	-4.9	6,840	-0.07%
2021/09/07	0	0.00	1	72.90	72.40	-1	6,812	-0.01%
2021/09/03	0	0.00	6	77.23	77.40	-6	6,720	-0.09%
2021/09/02	5	77.32	4	75.88	74.40	1	6,694	0.01%
2021/09/01	33	75.10	2	76.40	76.40	31	6,607	0.47%
2021/08/31	1	74.70	1	74.10	74.80	0	6,557	0.00%
2021/08/30	17.1	74.09	19	72.52	71.90	-1.9	6,503	-0.03%
2021/08/27	0.2	75.65	1	75.40	73.80	-0.8	6,463	-0.01%
2021/08/26	7	79.04	1	80.20	77.00	6	6,399	0.09%
2021/08/25	8	71.99	11	71.76	76.70	-3	6,204	-0.05%
2021/08/24	6	70.92	0	0.00	69.80	6	6,135	0.10%
2021/08/23	15	69.53	15	70.86	70.80	0	6,100	0.00%
2021/08/19	1	68.90	6	68.20	65.50	-5	6,022	-0.08%
2021/08/18	6	67.67	6	64.60	68.50	0	5,984	0.00%
2021/08/16	0	0.00	4	69.40	69.80	-4	5,904	-0.07%
2021/08/10	0	0.00	1	76.20	75.70	-1	5,727	-0.02%
2021/08/09	15	76.39	18.1	76.03	76.90	-3.1	5,690	-0.05%
2021/08/06	69	80.44	65	79.82	78.50	4	5,656	0.07%
2021/08/05	1	80.50	2	81.30	80.40	-1	5,616	-0.02%
2021/08/04	37	81.30	25	81.26	79.60	12	5,565	0.22%
2021/08/03	6	83.20	7	84.27	83.10	-1	5,479	-0.02%
2021/08/02	5	82.94	7	86.04	82.80	-2	5,435	-0.04%
2021/07/30	3	85.90	5	86.06	84.40	-2	5,349	-0.04%
2021/07/29	27	82.39	27	83.83	84.40	0	5,216	0.00%
2021/07/28	4	82.65	22.1	76.94	83.00	-18.1	5,145	-0.35%
2021/07/27	4	86.55	1	89.50	85.00	3	5,032	0.06%
2021/07/26	30.1	88.38	27	88.26	87.60	3.1	4,935	0.06%
2021/07/23	67	91.20	46	89.58	86.90	21	4,833	0.43%
2021/07/22	48	88.85	38	88.90	88.50	10	4,500	0.22%
2021/07/21	50	91.17	42.2	91.17	88.70	7.8	4,364	0.18%
2021/07/20	41.2	86.88	67	86.99	87.00	-25.8	3,949	-0.65%
2021/07/19	27	84.10	29	84.90	86.30	-2	3,253	-0.06%
2021/07/16	27	72.45	39	75.36	78.50	-12	2,759	-0.43%
2021/07/15	58	71.70	45	71.02	71.40	13	2,474	0.53%
2021/07/14	30	75.65	0	0.00	70.00	30	2,289	1.31%
2021/07/13	7	75.83	3	75.90	77.70	4	1,900	0.21%
2021/07/12	3	69.20	0	0.00	70.70	3	1,700	0.18%
2021/07/09	3	62.37	2	63.00	64.30	1	1,529	0.07%
2021/07/07	1	57.90	0	0.00	57.30	1	1,342	0.07%
2021/06/28	0	0.00	1	57.70	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	21	56.71	56.90	-21	1,997	-1.05%
2021/06/02	1	51.60	0	0.00	51.70	1	2,156	0.05%
2021/05/19	0	0.00	1	48.00	47.60	-1	2,428	-0.04%
2021/05/12	0	0.00	1	48.05	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	49.90	49.50	-1	2,550	-0.04%
2021/05/04	0	0.00	30	51.54	52.80	-30	2,576	-1.16%
2021/04/29	10	56.30	0	0.00	56.90	10	2,553	0.39%
2021/04/27	30	59.58	0	0.00	60.70	30	2,470	1.21%
2021/04/26	1	57.50	0	0.00	57.00	1	2,416	0.04%
2021/04/21	5	55.90	0	0.00	56.40	5	2,397	0.21%
2021/04/16	1	57.30	0	0.00	57.30	1	2,587	0.04%
2021/04/15	0	0.00	4	57.35	57.80	-4	2,563	-0.16%
2021/04/14	1	53.30	5.5	52.82	55.00	-4.5	2,501	-0.18%
2021/04/13	1	54.10	0	0.00	54.10	1	2,488	0.04%
2021/04/12	2	56.50	11	55.25	55.30	-9	2,479	-0.36%
2021/04/09	6	56.50	0	0.00	56.50	6	2,471	0.24%
2021/04/08	12	57.99	1	57.20	58.00	11	2,449	0.45%
2021/04/07	13	58.83	7	59.64	58.70	6	2,418	0.25%
2021/04/06	1	57.10	0	0.00	56.80	1	2,364	0.04%
2021/04/01	4	58.03	0	0.00	57.30	4	2,366	0.17%
2021/03/31	0	0.00	10	58.20	57.60	-10	2,332	-0.43%
2021/03/30	5	57.36	3	57.07	56.50	2	2,279	0.09%
2021/03/29	2	52.90	1	54.50	54.60	1	2,111	0.05%
2021/03/25	0.5	50.27	0	0.00	49.90	0.5	1,995	0.03%
2021/03/15	10	47.40	0	0.00	47.40	10	1,863	0.54%
2021/03/03	0	0.00	1	48.00	48.10	-1	2,227	-0.04%
2021/02/25	0	0.00	1	47.45	47.50	-1	2,216	-0.05%
2021/02/24	1	48.95	0	0.00	47.75	1	2,214	0.05%
2021/02/22	2	47.45	0	0.00	47.90	2	2,149	0.09%
2021/02/17	0	0.00	1	43.55	43.80	-1	2,215	-0.05%
2021/02/05	0	0.00	1	41.75	41.60	-1	2,178	-0.05%
2021/02/03	0	0.00	6	43.65	42.35	-6	2,158	-0.28%
2021/02/02	1	41.45	2	41.88	42.95	-1	2,139	-0.05%
2021/01/29	2	41.83	0	0.00	40.35	2	2,075	0.10%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	1	41.30	0	0.00	41.35	1	2,045	0.05%
2021/01/20	1	39.95	0	0.00	40.55	1	1,986	0.05%
2021/01/13	0	0.00	1	42.30	42.15	-1	1,895	-0.05%
2021/01/11	2	44.63	4	41.80	44.10	-2	1,736	-0.12%
2021/01/07	2	42.70	0	0.00	42.25	2	1,698	0.12%
2021/01/06	0	0.00	5	42.50	41.35	-5	1,710	-0.29%
2021/01/04	0	0.00	40	42.27	42.05	-40	1,777	-2.25%
2020/12/31	45	41.87	0	0.00	41.50	45	1,829	2.46%
2020/12/29	11	41.97	9	42.06	42.00	2	1,794	0.11%
2020/12/28	0	0.00	7	41.50	41.60	-7	1,697	-0.41%
2020/12/21	0	0.00	2	38.65	38.95	-2	1,545	-0.13%
2020/12/18	1	39.70	0	0.00	39.80	1	1,536	0.07%
2020/12/17	2	40.60	0	0.00	40.20	2	1,530	0.13%
2020/12/11	1	38.80	0	0.00	39.15	1	1,488	0.07%
2020/12/10	0	0.00	2	39.93	39.70	-2	1,472	-0.14%
2020/12/09	2	40.20	0	0.00	40.90	2	1,457	0.14%
2020/12/08	1	40.00	0	0.00	40.05	1	1,441	0.07%
2020/12/04	1	41.35	0	0.00	41.15	1	1,402	0.07%
2020/12/03	9	41.34	0	0.00	40.50	9	1,382	0.65%
2020/12/02	2	39.90	3	41.05	41.30	-1	1,315	-0.08%
2020/11/30	1	40.70	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	1	37.75	38.45	-1	1,026	-0.10%
2020/11/18	0	0.00	1	37.65	37.80	-1	932	-0.11%
2020/11/17	1	37.35	0	0.00	38.45	1	905	0.11%
2020/11/13	0	0.00	1	34.50	35.00	-1	706	-0.14%
2020/11/10	0	0.00	1	35.20	34.85	-1	696	-0.14%
2020/11/09	1	35.35	0	0.00	36.00	1	680	0.15%
2020/11/05	5	34.61	5	34.60	35.05	0	657	0.00%
2020/10/28	0	0.00	4	34.00	33.85	-4	628	-0.64%
2020/10/27	0	0.00	3	34.30	34.20	-3	622	-0.48%
2020/10/26	1	34.40	0	0.00	34.30	1	620	0.16%
2020/10/21	0	0.00	5	34.99	35.50	-5	582	-0.86%
2020/10/19	0	0.00	2	33.80	34.50	-2	564	-0.35%
2020/10/16	4	34.38	1	34.50	33.90	3	557	0.54%
2020/10/15	1	35.55	0	0.00	35.20	1	534	0.19%
2020/10/13	1	34.50	0	0.00	34.70	1	451	0.22%
2020/10/12	12	34.87	4	35.55	34.35	8	431	1.85%
2020/09/15	1	31.80	1	32.15	32.25	0	424	0.00%
2020/09/08	0	0.00	1	31.75	31.55	-1	404	-0.25%
2020/09/07	1	31.30	0	0.00	31.15	1	396	0.25%
2020/07/24	0	0.00	1	30.50	30.35	-1	405	-0.25%
2020/07/20	1	30.05	0	0.00	30.70	1	428	0.23%
2020/07/08	0	0.00	1	31.65	32.80	-1	392	-0.25%
2020/07/02	1	32.15	1	32.40	32.55	0	319	0.00%
2020/04/30	0	0.00	3	29.80	29.70	-3	431	-0.70%
2020/04/27	3	30.10	1	30.00	30.00	2	425	0.47%
2020/04/21	1	27.95	0	0.00	27.45	1	396	0.25%
2020/04/07	1	28.00	0	0.00	27.75	1	387	0.26%
2020/03/17	0	0.00	2	26.75	26.45	-2	349	-0.57%
2020/03/16	2	28.25	1	27.90	27.25	1	344	0.29%
2020/03/13	0	0.00	2	27.10	28.00	-2	338	-0.59%
2020/03/12	1	30.20	0	0.00	29.75	1	313	0.32%
2020/03/11	0	0.00	2	32.50	32.35	-2	299	-0.67%
2020/03/10	3	32.33	0	0.00	32.30	3	290	1.03%
2020/03/09	2	35.60	8	35.17	35.75	-6	246	-2.44%
2020/03/06	8	32.64	0	0.00	32.50	8	172	4.65%
2020/03/02	1	29.90	0	0.00	30.75	1	169	0.59%
2020/02/25	0	0.00	1	30.15	30.30	-1	163	-0.61%
2019/12/27	0	0.00	1	33.80	33.80	-1	150	-0.66%
2019/10/03	0	0.00	1	34.20	33.85	-1	200	-0.50%
2019/09/27	1	33.95	1	33.95	33.90	0	202	0.00%
2019/09/26	1	34.50	1	34.40	34.25	0	205	0.00%
2019/09/25	1	34.60	1	34.50	34.45	0	213	0.00%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/08/22	1	34.60	0	0.00	34.75	1	160	0.62%
2019/08/16	0	0.00	1	34.00	34.30	-1	163	-0.61%
2019/07/26	0	0.00	1	35.55	35.55	-1	171	-0.58%
2019/07/24	0	0.00	1	34.90	35.10	-1	170	-0.59%
2019/07/05	1	34.55	0	0.00	34.65	1	192	0.52%
2019/07/03	1	34.55	0	0.00	34.50	1	195	0.51%
2019/06/11	0	0.00	2	34.85	35.05	-2	309	-0.65%
2019/06/05	1	35.55	0	0.00	35.30	1	321	0.31%
2019/05/14	1	34.20	0	0.00	34.25	1	403	0.25%
2019/04/24	1	36.80	0	0.00	36.60	1	541	0.18%
2019/04/18	1	36.10	0	0.00	35.80	1	533	0.19%
2019/04/02	0	0.00	1	35.35	35.40	-1	508	-0.20%
2019/03/21	0	0.00	4	38.64	38.25	-4	470	-0.85%
2019/03/20	1	38.50	0	0.00	38.00	1	443	0.23%
2019/03/07	0	0.00	2	35.15	35.00	-2	378	-0.53%
2019/02/18	2	35.80	0	0.00	36.00	2	363	0.55%
2019/02/14	1	36.85	0	0.00	36.50	1	332	0.30%
2019/02/11	1	34.20	0	0.00	34.15	1	285	0.35%
2019/01/18	0	0.00	1	33.50	34.00	-1	213	-0.47%
2019/01/14	1	29.85	0	0.00	30.00	1	147	0.68%
2018/12/07	0	0.00	6	31.40	31.40	-6	197	-3.04%
2018/11/22	1	30.70	0	0.00	30.60	1	197	0.51%
2018/08/29	0	0.00	1	37.70	37.70	-1	251	-0.40%
2018/08/28	0	0.00	1	37.85	37.70	-1	254	-0.39%
2018/08/20	1	37.40	0	0.00	37.05	1	277	0.36%
2018/08/01	0	0.00	1	38.35	40.05	-1	310	-0.32%
2018/07/27	0	0.00	1	38.05	38.15	-1	300	-0.33%
2018/07/25	0	0.00	1	37.60	37.55	-1	302	-0.33%
2018/07/23	2	36.75	0	0.00	36.75	2	304	0.66%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/10	6	37.30	0	0.00	37.40	6	352	1.70%
2018/06/01	1	45.80	0	0.00	45.60	1	430	0.23%
2018/05/28	0	0.00	1	45.60	46.05	-1	472	-0.21%
2018/05/24	0	0.00	2	45.50	45.65	-2	541	-0.37%
2018/05/18	3	43.00	0	0.00	43.00	3	539	0.56%
2018/05/04	0	0.00	8	43.05	43.00	-8	743	-1.08%
2018/04/27	0	0.00	6	42.00	42.20	-6	774	-0.77%
2018/04/24	2	43.00	0	0.00	42.90	2	813	0.25%
2018/03/29	0	0.00	1	49.05	48.95	-1	978	-0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/19	0	0.00	1	51.10	50.80	-1	1,109	-0.09%
2018/03/16	0	0.00	1	52.70	51.00	-1	1,194	-0.08%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/02/26	0	0.00	4	51.50	50.80	-4	1,828	-0.22%
2018/02/23	1	48.05	0	0.00	48.35	1	1,810	0.06%
2018/02/12	0	0.00	2	45.50	45.45	-2	2,036	-0.10%
2018/02/09	0	0.00	1	43.00	45.00	-1	2,132	-0.05%
2018/02/07	2	47.00	0	0.00	46.25	2	2,255	0.09%
2018/02/06	2	45.80	0	0.00	46.25	2	2,319	0.09%
2018/02/05	2	49.45	0	0.00	50.40	2	2,346	0.09%
2018/01/31	0	0.00	1	52.70	52.10	-1	2,866	-0.03%
2018/01/30	1	52.50	1	53.90	52.30	0	3,334	0.00%
2018/01/29	6	53.00	0	0.00	54.80	6	3,698	0.16%
2018/01/22	1	51.60	0	0.00	51.80	1	4,344	0.02%
2018/01/03	0	0.00	1	54.90	54.70	-1	5,312	-0.02%