• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210119.0016.2120.12118.50-6.27,644-0.08%
2024/11/210.3118.5000.00118.000.37,7140.00%
2024/11/200.1117.5000.00117.000.17,8320.00%
2024/11/181116.5000.00116.0017,9010.01%
2024/11/156.2116.8900.00118.006.27,9270.08%
2024/11/1425118.8023115.59115.5027,9860.03%
2024/11/135118.601119.00120.0048,1190.05%
2024/11/129.2119.597120.36119.002.28,3290.03%
2024/11/1123.1118.959.9119.91120.5013.28,3110.16%
2024/11/083115.834116.50117.50-18,194-0.01%
2024/11/0700.0023110.70113.00-238,131-0.28%
2024/11/068.3108.6600.00108.508.38,2510.10%
2024/11/052109.5000.00110.0028,3690.02%
2024/11/041.3109.5000.00110.001.38,6370.02%
2024/11/013.5109.468109.56109.50-4.58,885-0.05%
2024/10/301113.501112.50112.5008,8200.00%
2024/10/291111.5000.00111.5018,9160.01%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/2500.000.2114.50114.50-0.29,0570.00%
2024/10/240117.0000.00115.5009,1970.00%
2024/10/235117.001116.50116.5049,3480.04%
2024/10/222117.5000.00116.5029,4310.02%
2024/10/2100.005.2116.10116.50-5.29,509-0.05%
2024/10/186112.081112.50112.0059,6030.05%
2024/10/172114.006114.17113.50-49,943-0.04%
2024/10/1613112.6920113.75113.50-710,447-0.07%
2024/10/1500.002115.00115.00-210,515-0.02%
2024/10/1400.0010.4114.00114.00-10.410,675-0.10%
2024/10/1122.3111.9800.00112.5022.310,9980.20%
2024/10/097114.212116.25114.00511,5690.04%
2024/10/080.1113.505114.50113.50-4.912,068-0.04%
2024/10/0726111.7510113.50113.501612,3270.13%
2024/10/047112.1500.00111.50712,7030.06%
2024/10/017112.075112.00113.00212,9830.02%
2024/09/302113.5100.00113.50213,4630.02%
2024/09/271116.0000.00114.50113,9350.01%
2024/09/261.2117.4300.00114.001.214,1450.01%
2024/09/2500.0013116.50115.50-1314,315-0.09%
2024/09/241113.5300.00114.50114,5300.01%
2024/09/232116.001116.50115.50114,5930.01%
2024/09/202116.759118.11115.00-714,639-0.05%
2024/09/1823113.6700.00113.502314,5650.16%
2024/09/1600.002.1119.49119.00-2.114,485-0.01%
2024/09/135118.0030118.33118.00-2514,664-0.17%
2024/09/1237.4117.0900.00118.0037.415,0880.25%
2024/09/1012.3118.502116.50116.5010.315,1840.07%
2024/09/091121.5000.00122.00114,9120.01%
2024/09/061124.501125.00125.50014,9120.00%
2024/09/052126.2500.00124.50214,9930.01%
2024/09/0411125.596126.33126.00515,0210.03%
2024/09/036134.084133.75132.50214,9790.01%
2024/09/0213134.234133.00133.50915,0920.06%
2024/08/302138.7512136.25135.50-1015,153-0.07%
2024/08/297136.3626133.92137.50-1915,092-0.13%
2024/08/285128.304128.00128.50114,8360.01%
2024/08/272125.7500.00126.50214,9080.01%
2024/08/268128.561128.50127.50715,0610.05%
2024/08/235126.306128.33129.50-114,982-0.01%
2024/08/223126.332125.50126.50114,8620.01%
2024/08/216123.922123.00123.00414,7440.03%
2024/08/2000.001126.00125.00-114,751-0.01%
2024/08/1900.000.2123.00123.50-0.214,7050.00%
2024/08/1600.0039122.03121.50-3914,673-0.27%
2024/08/152.2120.001120.50119.001.214,5920.01%
2024/08/146123.932121.50122.00414,3910.03%
2024/08/133127.337128.00127.50-414,110-0.03%
2024/08/124127.132.5129.60129.001.514,0540.01%
2024/08/093127.335127.80127.00-214,019-0.01%
2024/08/085.5122.142125.00121.503.513,9810.03%
2024/08/071126.005129.20128.50-413,860-0.03%
2024/08/0614126.577124.36123.00713,7630.05%
2024/08/0534124.1531128.35123.50313,5630.02%
2024/08/021.1135.0500.00134.001.113,3680.01%
2024/08/011139.0000.00139.00113,3490.01%
2024/07/311138.007138.79136.50-613,284-0.05%
2024/07/304135.6300.00137.50413,1440.03%
2024/07/291138.001136.00135.50013,0770.00%
2024/07/262138.0000.00138.00212,9160.02%
2024/07/228.1136.012139.00136.006.112,6530.05%
2024/07/195.1141.271142.50140.004.112,5430.03%
2024/07/186.6143.701142.00145.005.612,3630.05%
2024/07/174154.1312.2155.09154.00-8.211,967-0.07%
2024/07/1611.4147.074147.75149.007.411,5190.06%
2024/07/123151.3313150.58150.50-1011,351-0.09%
2024/07/113.1156.3512.4157.44153.00-9.311,116-0.08%
2024/07/1045148.4678150.56148.50-3310,487-0.31%
2024/07/094143.356144.83142.00-210,007-0.02%
2024/07/082140.501143.50140.5019,7250.01%
2024/07/056139.924140.13141.0029,3890.02%
2024/07/042136.2512.5136.80139.00-10.59,306-0.11%
2024/07/0311132.5919132.47132.00-88,949-0.09%
2024/07/021123.5000.00129.0018,7090.01%
2024/07/012128.221127.00127.0018,7390.01%
2024/06/281128.503130.50129.50-29,086-0.02%
2024/06/271129.506129.92129.50-59,250-0.05%
2024/06/261127.001128.50126.5009,4060.00%
2024/06/215127.902128.25127.0039,8960.03%
2024/06/201130.506.2132.90132.00-5.29,830-0.05%
2024/06/194134.134.6133.98132.50-0.69,762-0.01%
2024/06/1800.0013128.15130.00-139,408-0.14%
2024/06/172119.5000.00121.5029,3010.02%
2024/06/1400.001118.00121.00-19,347-0.01%
2024/06/135119.6030120.00119.00-259,351-0.27%
2024/06/1200.001116.50119.00-19,426-0.01%
2024/06/113113.330113.50113.0039,4550.03%
2024/06/074116.751.2116.25116.502.89,6420.03%
2024/06/065.4112.5400.00113.505.49,6010.06%
2024/06/052119.0000.00118.5029,4280.02%
2024/06/0400.003119.00118.50-39,315-0.03%
2024/06/039120.505121.70121.5049,2330.04%
2024/05/315124.301122.00122.0049,1870.04%
2024/05/3000.003125.83124.50-39,048-0.03%
2024/05/2900.002121.75122.00-28,874-0.02%
2024/05/281120.001120.00120.5008,8310.00%
2024/05/271120.0000.00121.0018,8550.01%
2024/05/244120.753120.33120.0018,8380.01%
2024/05/2300.003.5117.93118.50-3.58,783-0.04%
2024/05/220.2116.0000.00116.000.28,7260.00%
2024/05/211.1116.5000.00116.501.18,6900.01%
2024/05/202118.0000.00119.5028,6650.02%
2024/05/171.5117.7800.00118.501.58,6510.02%
2024/05/161119.504119.63119.00-38,604-0.03%
2024/05/152.5118.791118.50118.501.58,5580.02%
2024/05/141120.502120.50120.50-18,479-0.01%
2024/05/1300.002121.25122.00-28,375-0.02%
2024/05/106.1119.996118.50120.000.18,3100.00%
2024/05/095.1120.702120.75121.003.18,2400.04%
2024/05/082119.502.2119.50120.00-0.28,1600.00%
2024/05/0700.000.1117.00118.50-0.18,0770.00%
2024/05/063.2116.0900.00116.503.28,0050.04%
2024/04/2900.000.1116.00116.50-0.17,8870.00%
2024/04/260.3114.0000.00114.000.37,8650.00%
2024/04/252.2114.680114.50114.502.27,8710.03%
2024/04/2400.003118.00117.00-37,880-0.04%
2024/04/230.2114.001.1115.00113.50-0.87,862-0.01%
2024/04/220.5112.5021113.00113.00-20.57,861-0.26%
2024/04/192.1110.819.1111.52112.00-77,771-0.09%
2024/04/181112.502.2113.20112.50-1.27,633-0.02%
2024/04/171.5113.9700.00113.501.57,5720.02%
2024/04/163113.331.8113.06112.501.27,4620.02%
2024/04/150.5115.006115.42115.50-5.57,425-0.07%
2024/04/1212.1116.5110117.90117.502.17,3000.03%
2024/04/1110118.507118.14117.5037,2280.04%
2024/04/1011.5119.4900.00119.0011.57,1580.16%
2024/04/0923123.968122.81123.50156,9370.22%
2024/04/089.1124.5613124.92125.50-3.96,753-0.06%
2024/04/0312.3130.488129.63129.504.36,4950.07%
2024/04/0220130.0021.2131.25132.00-1.26,231-0.02%
2024/04/019129.064128.50126.5055,6180.09%
2024/03/2900.006126.50125.00-65,180-0.12%
2024/03/2815124.5017119.59125.00-24,894-0.04%
2024/03/273114.000.1116.00115.502.94,3120.07%
2024/03/260.2110.001112.50111.00-0.84,269-0.02%
2024/03/253112.171113.50112.5024,2720.05%
2024/03/2200.004.1114.39115.00-4.14,250-0.10%
2024/03/212111.5010112.30113.00-84,138-0.19%
2024/03/201110.008.2110.24111.00-7.24,063-0.18%
2024/03/192106.752107.49107.5003,8830.00%
2024/03/181105.481107.00106.5003,8240.00%
2024/03/153104.832107.25106.5013,8160.03%
2024/03/146.2104.996106.17106.000.23,6650.01%
2024/03/135108.205109.00108.0003,5250.00%
2024/03/1200.007102.79104.00-73,237-0.22%
2024/03/1100.004101.25101.00-43,167-0.13%
2024/03/072100.50199.90100.5013,1540.03%
2024/03/062.2100.0300.00100.502.23,1410.07%
2024/03/051100.502101.00101.50-13,161-0.03%
2024/03/04399.9700.00100.5033,1650.09%
2024/03/01199.5000.0099.4013,1620.03%
2024/02/29199.601100.50100.5003,1690.00%
2024/02/27199.6000.0099.6013,1620.03%
2024/02/23398.7700.0098.4033,2200.09%
2024/02/22198.90299.4098.90-13,257-0.03%
2024/02/203100.002101.00100.0013,2840.03%
2024/02/16698.3700.0098.0063,2410.19%
2024/02/1500.00299.0099.00-23,230-0.06%
2024/02/021.299.5712100.0099.40-10.83,208-0.34%
2024/01/311100.5000.00101.0013,2150.03%
2024/01/264100.5000.00102.0043,2650.12%
2024/01/255100.501101.50101.5043,2910.12%
2024/01/244101.5000.00101.0043,2910.12%
2024/01/221101.001101.50101.5003,2730.00%
2024/01/192101.5000.00102.0023,2620.06%
2024/01/18198.9000.0099.8013,2560.03%
2024/01/174100.6300.00101.5043,2060.12%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/122102.5000.00102.0023,1720.06%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/095104.602106.25106.5033,1900.09%
2024/01/081108.5000.00109.0013,1300.03%
2024/01/0500.001110.50110.00-13,109-0.03%
2024/01/0400.003110.17110.00-33,092-0.10%
2024/01/0200.001108.50108.50-13,024-0.03%
2023/12/2800.002108.75109.50-22,961-0.07%
2023/12/2700.002107.75108.50-22,903-0.07%
2023/12/2600.001.2107.93108.00-1.22,869-0.04%
2023/12/2100.001106.50107.00-12,809-0.04%
2023/12/201106.501109.00107.0002,7360.00%
2023/12/192105.001106.00107.5012,6630.04%
2023/12/1800.001107.00107.00-12,617-0.04%
2023/12/1500.001107.00106.50-12,605-0.04%
2023/12/1400.0012106.33107.00-122,619-0.46%
2023/12/1200.004106.13106.50-42,649-0.15%
2023/12/1100.001105.00104.50-12,633-0.04%
2023/12/051102.0000.00103.0012,6370.04%
2023/12/042102.5000.00103.0022,6680.07%
2023/12/011103.0000.00103.0012,6750.04%
2023/11/280104.001104.50104.50-12,598-0.04%
2023/11/274103.8800.00103.0042,6180.15%
2023/11/247105.361105.50105.0062,6100.23%
2023/11/2100.002103.75104.00-22,510-0.08%
2023/11/202102.2500.00102.0022,4720.08%
2023/11/1700.004104.00104.50-42,436-0.16%
2023/11/1500.001104.00103.50-12,408-0.04%
2023/11/0900.001104.00103.50-12,446-0.04%
2023/11/0800.003103.00103.00-32,480-0.12%
2023/11/0600.002102.25102.50-22,661-0.08%
2023/11/0200.007.299.81101.00-7.22,615-0.28%
2023/10/3100.00197.3097.50-12,552-0.04%
2023/10/30196.2000.0096.5012,5890.04%
2023/10/2700.00198.0098.00-12,615-0.04%
2023/10/2500.00199.0099.00-12,612-0.04%
2023/10/24294.5500.0096.4022,5910.08%
2023/10/23796.1400.0095.2072,5810.27%
2023/10/1600.001102.00102.00-12,638-0.04%
2023/10/121101.0000.00101.0012,6830.04%
2023/10/1100.001100.50100.50-12,690-0.04%
2023/10/05197.7000.0098.0012,6950.04%
2023/09/26297.7000.0098.3022,7190.07%
2023/09/220.298.6000.0099.000.22,7250.01%
2023/09/21198.3000.0097.7012,7490.04%
2023/09/190.5103.001.2102.41102.50-0.72,733-0.03%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/1400.002100.00100.50-22,780-0.07%
2023/09/130.299.1400.0098.800.22,8120.01%
2023/09/11196.4000.0096.5012,8570.03%
2023/09/08296.2000.0096.5022,8640.07%
2023/09/07298.9000.0097.8022,8530.07%
2023/09/0600.00199.1099.00-12,849-0.04%
2023/09/05496.80196.7097.3032,8300.11%
2023/09/01596.5600.0096.8052,8810.17%
2023/08/31197.2000.0096.7012,8950.03%
2023/08/25194.7000.0095.1013,0420.03%
2023/08/23195.1000.0095.3013,1010.03%
2023/08/1800.00295.3095.10-23,156-0.06%
2023/08/1700.00196.4096.30-13,194-0.03%
2023/08/1500.00195.2095.30-13,206-0.03%
2023/08/14194.9000.0095.5013,2310.03%
2023/08/11496.2800.0096.0043,2070.12%
2023/08/10597.9800.0098.5053,2050.16%
2023/08/071105.5000.00105.5013,2390.03%
2023/08/024104.5000.00104.5043,2880.12%
2023/07/245104.6000.00105.0053,2970.15%
2023/07/216104.5800.00104.5063,3060.18%
2023/07/193105.0000.00105.0033,3400.09%
2023/07/181.1106.091107.00107.000.13,3280.00%
2023/07/142105.0000.00106.0023,2970.06%
2023/07/134.1105.0100.00105.004.13,2800.12%
2023/07/101.1104.551105.50105.000.13,3480.00%
2023/07/066.1105.2500.00105.006.13,3750.18%
2023/07/043105.5000.00106.0033,3790.09%
2023/07/035105.5000.00105.5053,3980.15%
2023/06/298105.0000.00104.5083,4960.23%
2023/06/285105.502106.50105.5033,4820.09%
2023/06/272.7106.4800.00106.002.73,4860.08%
2023/06/262108.501109.50109.0013,4840.03%
2023/06/216.1105.520.3111.00106.505.83,4680.17%
2023/06/2014106.1400.00105.50143,4710.40%
2023/06/195.1106.5100.00106.505.13,4750.15%
2023/06/167107.291108.00107.0063,4980.17%
2023/06/150.2108.0020107.00107.50-19.93,440-0.58%
2023/06/142108.261108.50108.0013,5310.03%
2023/06/131108.0000.00108.5013,5850.03%
2023/06/128106.8100.00107.5083,6790.22%
2023/06/093107.5000.00107.5033,8900.08%
2023/06/085107.8000.00107.5053,9400.13%
2023/06/070.1109.501109.50109.50-13,974-0.02%
2023/06/061.1108.5000.00108.501.14,0370.03%
2023/06/053108.8300.00108.5034,0890.07%
2023/06/022114.5000.00114.5024,1320.05%
2023/06/012114.5000.00115.5024,0960.05%
2023/05/312115.5000.00116.0024,0980.05%
2023/05/290114.501114.00114.50-14,041-0.02%
2023/05/261114.5000.00114.0014,0560.02%
2023/05/231111.501112.50112.0004,0360.00%
2023/05/191111.008112.06113.00-73,976-0.18%
2023/05/181109.503110.00110.00-23,958-0.05%
2023/05/1600.000.3107.50107.50-0.33,892-0.01%
2023/05/123104.5000.00105.0033,8570.08%
2023/05/1114.4107.0300.00106.0014.43,8140.38%
2023/05/1000.001114.50114.00-13,701-0.03%
2023/05/0800.003114.33115.50-33,669-0.08%
2023/05/0300.003112.50112.50-33,683-0.08%
2023/04/282112.0000.00111.5023,7540.05%
2023/04/2700.002110.25111.00-23,742-0.05%
2023/04/262108.250.1108.50108.501.93,6960.05%
2023/04/251109.5000.00109.0013,6600.03%
2023/04/190.1111.5000.00111.000.13,6760.00%
2023/04/100112.0000.00111.5003,7510.00%
2023/04/072114.501115.00114.0013,7430.03%
2023/04/060114.001.2115.42115.50-1.23,735-0.03%
2023/03/301113.501.1113.54114.00-0.13,8050.00%
2023/03/271111.5000.00112.0014,2250.02%
2023/03/2300.001110.50109.50-14,328-0.02%
2023/03/2200.001109.50110.00-14,349-0.02%
2023/03/215108.0000.00108.0054,3740.12%
2023/03/203107.8300.00107.5034,3320.07%
2023/03/171108.5000.00109.0014,3640.02%
2023/03/152108.002107.50107.5004,4300.00%
2023/03/142.3109.511108.50108.501.34,4640.03%
2023/03/102114.5000.00114.0024,3660.05%
2023/03/091115.001116.50117.0004,3650.00%
2023/03/080.1116.500.1117.98116.5004,3360.00%
2023/03/0700.001118.00117.50-14,285-0.02%
2023/03/060.1115.5000.00115.000.14,1970.00%
2023/03/0300.001.1115.50114.50-1.14,178-0.03%
2023/03/0200.001114.00113.50-14,160-0.02%
2023/03/0100.002113.00114.00-24,152-0.05%
2023/02/201114.5000.00114.5014,2600.02%
2023/02/1600.003114.00114.00-34,416-0.07%
2023/02/1400.001113.50113.50-14,577-0.02%
2023/02/080.2111.3300.00112.500.24,8070.00%
2023/02/071113.0000.00112.5014,7800.02%
2023/02/060112.0000.00112.5004,8120.00%
2023/02/020.1112.501112.50113.00-0.94,845-0.02%
2023/02/0100.003111.50111.50-34,822-0.06%
2023/01/310.1109.501110.00110.00-0.94,886-0.02%
2023/01/120.1107.0000.00106.500.15,0210.00%
2023/01/111108.0000.00107.5015,0810.02%
2023/01/090106.501107.50107.50-15,124-0.02%
2023/01/051104.0000.00103.5015,1480.02%
2023/01/041105.0000.00104.5015,1130.02%
2023/01/0300.001107.50107.00-15,118-0.02%
2022/12/292104.0000.00105.0025,1170.04%
2022/12/281105.5000.00105.0015,1190.02%
2022/12/231108.0000.00108.0015,1670.02%
2022/12/222107.751109.50109.5015,2430.02%
2022/12/211108.0000.00109.0015,1820.02%
2022/12/203110.001112.00110.0025,0460.04%
2022/12/162114.5000.00114.5024,8070.04%
2022/12/131.1113.5500.00112.501.14,6340.02%
2022/12/092.1116.2600.00116.002.14,5980.05%
2022/12/0800.001114.00117.00-14,574-0.02%
2022/12/0700.0015122.50122.50-154,475-0.34%
2022/12/061127.506128.00127.00-54,408-0.11%
2022/12/051126.007124.71125.50-64,303-0.14%
2022/12/0200.003122.33122.50-34,187-0.07%
2022/12/0100.001121.00121.00-14,176-0.02%
2022/11/2900.001118.50119.00-14,174-0.02%
2022/11/250.1117.5000.00117.500.14,2430.00%
2022/11/1600.008.2120.07120.00-8.24,351-0.19%
2022/11/1400.004117.50118.00-44,215-0.09%
2022/11/110.1115.0000.00116.000.14,1720.00%
2022/11/1000.001114.00114.50-14,094-0.02%
2022/11/092113.252114.00114.0004,0990.00%
2022/11/081113.002114.50113.50-14,113-0.02%
2022/11/0200.000.1109.50111.00-0.14,2920.00%
2022/10/280.1105.5000.00105.500.14,3060.00%
2022/10/270.2104.1200.00105.000.24,3480.00%
2022/10/190.1108.0000.00107.000.14,2390.00%
2022/10/1800.001110.00110.00-14,209-0.02%
2022/10/1700.001109.50108.50-14,235-0.02%
2022/10/1300.006106.17106.50-64,489-0.13%
2022/10/1100.001106.00105.50-14,593-0.02%
2022/10/0600.001109.00109.00-14,699-0.02%
2022/10/0500.002108.50108.00-24,686-0.04%
2022/09/1500.001117.00117.00-14,839-0.02%
2022/09/1400.001116.50116.50-14,857-0.02%
2022/09/1300.003116.50116.00-34,870-0.06%
2022/09/1200.001116.50116.00-14,921-0.02%
2022/09/0500.005110.00109.50-55,020-0.10%
2022/09/022110.0000.00109.0025,0270.04%
2022/08/263114.5000.00114.0035,0840.06%
2022/08/251113.5000.00114.0015,2060.02%
2022/08/242115.002112.75113.5005,3280.00%
2022/08/231115.501115.00115.0005,5380.00%
2022/08/2200.000.2116.50117.00-0.25,8830.00%
2022/08/191.1115.961116.00116.000.15,9690.00%
2022/08/182116.002116.50116.5006,1620.00%
2022/08/173117.503117.50117.5006,2290.00%
2022/08/151117.005116.70117.50-46,250-0.06%
2022/08/121.1116.051117.00117.000.16,2140.00%
2022/08/113119.003120.00118.0006,1790.00%
2022/08/105117.603118.00118.0026,0480.03%
2022/08/082114.002115.00115.5005,8970.00%
2022/08/0500.003113.50113.50-35,889-0.05%
2022/08/041112.5000.00111.5015,9110.02%
2022/08/0300.001112.50113.00-15,923-0.02%
2022/08/023110.6700.00111.0035,9030.05%
2022/08/0100.002114.00113.50-25,881-0.03%
2022/07/291113.001113.50113.0005,8770.00%
2022/07/281114.0000.00111.5015,8820.02%
2022/07/222112.751112.00112.5015,8340.02%
2022/07/2100.005.4111.85113.50-5.45,817-0.09%
2022/07/201110.002108.50109.00-15,704-0.02%
2022/07/191104.0000.00104.0015,6140.02%
2022/07/182103.0000.00104.0025,6200.04%
2022/07/1500.00399.63100.50-35,599-0.05%
2022/07/1400.00196.0096.30-15,579-0.02%
2022/07/13196.5000.0094.5015,5770.02%
2022/07/1200.00194.1094.10-15,593-0.02%
2022/07/1100.00196.0096.00-15,628-0.02%
2022/07/05197.6000.0096.3015,7110.02%
2022/07/04198.60797.4697.60-65,739-0.10%
2022/07/01999.5300.0095.8095,8650.15%
2022/06/301105.5000.00103.0015,7770.02%
2022/06/281102.001104.50104.5005,7410.00%
2022/06/2700.007103.71104.00-75,736-0.12%
2022/06/246102.006103.00102.0005,7880.00%
2022/06/237102.001101.50101.5065,9090.10%
2022/06/2200.006103.00102.00-65,983-0.10%
2022/06/212104.0000.00106.0025,9990.03%
2022/06/206105.001106.50102.0056,1090.08%
2022/06/171109.5052109.35111.00-516,100-0.84%
2022/06/161115.001111.00111.0006,1770.00%
2022/06/104116.5000.00116.5046,4970.06%
2022/06/0811117.9137117.50118.00-266,448-0.40%
2022/06/0723117.5021118.24118.0026,4280.03%
2022/06/065116.5022116.73118.00-176,344-0.27%
2022/06/0244116.5026115.52116.00186,2350.29%
2022/06/0130119.7800.00119.00306,1250.49%
2022/05/3112118.084120.50121.0085,9820.13%
2022/05/3012120.5027119.09118.50-155,703-0.26%
2022/05/2748114.684114.50114.50445,3200.83%
2022/05/265115.1025115.38115.50-205,226-0.38%
2022/05/2500.005113.00113.00-55,015-0.10%
2022/05/2413110.157110.21111.0064,9330.12%
2022/05/2300.004109.50109.00-44,840-0.08%
2022/05/2000.0010108.50108.50-104,829-0.21%
2022/05/191106.0000.00108.5014,7930.02%
2022/05/182108.502107.75107.5004,7480.00%
2022/05/172107.503107.00107.50-14,734-0.02%
2022/05/161104.503106.00105.00-24,711-0.04%
2022/05/1300.003104.33105.50-34,689-0.06%
2022/05/1200.004102.00102.00-44,665-0.09%
2022/05/112100.5000.00101.0024,6370.04%
2022/05/104101.251101.50103.5034,6220.06%
2022/05/0400.002108.00108.50-24,594-0.04%
2022/04/271101.5000.00105.0014,6080.02%
2022/04/263104.5000.00105.5034,5590.07%
2022/04/251105.506106.50104.50-54,490-0.11%
2022/04/227110.9300.00110.5074,3760.16%
2022/04/2100.007111.07111.50-74,330-0.16%
2022/04/2000.001109.50109.50-14,225-0.02%
2022/04/1800.003104.50105.00-34,106-0.07%
2022/04/1419107.660.2108.00107.5018.84,0720.46%
2022/04/1200.003104.50105.00-34,009-0.07%
2022/04/113107.5000.00106.0033,9520.08%
2022/04/081108.003109.33108.00-23,871-0.05%
2022/04/079108.5633108.89107.50-243,804-0.63%
2022/04/0614.1106.011107.00107.0013.13,6580.36%
2022/04/012.1107.2400.00108.502.13,6060.06%
2022/03/316.3109.0663111.16107.50-56.73,572-1.59%
2022/03/301.1109.951109.00109.500.13,4640.00%
2022/03/296112.007110.64110.50-13,393-0.03%
2022/03/2837109.6614111.57112.00233,2870.70%
2022/03/251108.501110.00109.5003,1410.00%
2022/03/246109.580.5108.50110.005.53,0270.18%
2022/03/233109.6721110.98109.50-182,975-0.60%
2022/03/211109.501.2108.42108.50-0.22,784-0.01%
2022/03/1882105.4711106.05107.50712,6022.73%
2022/03/1700.006101.60104.00-62,347-0.26%
2022/03/1600.00695.6096.00-62,091-0.29%
2022/03/10494.80694.8095.00-22,108-0.09%
2022/03/088.191.3500.0091.008.12,1530.38%
2022/03/072.290.97291.7091.700.22,1560.01%
2022/03/04194.0000.0093.9012,1860.05%
2022/03/0300.00394.6094.80-32,207-0.14%
2022/03/0100.00594.2894.40-52,245-0.22%
2022/02/25293.1000.0092.0022,2390.09%
2022/02/24292.3500.0092.4022,2440.09%
2022/02/22493.13392.9093.7012,2650.04%
2022/02/18393.8300.0093.6032,3890.13%
2022/02/17194.4000.0094.4012,3900.04%
2022/02/095.194.7200.0095.305.12,5240.20%
2022/02/0700.00196.2096.40-12,584-0.04%
2022/01/26194.7000.0094.3012,5780.04%
2022/01/2500.00195.6095.30-12,602-0.04%
2022/01/2400.00196.5096.40-12,605-0.04%
2022/01/215.299.5900.0098.005.22,5950.20%
2022/01/201100.5000.00102.0012,5630.04%
2022/01/104102.0000.00101.5042,5360.16%
2022/01/077.2102.765101.00101.502.22,5290.09%
2022/01/0600.005101.50102.50-52,485-0.20%
2022/01/053101.002101.25101.0012,4740.04%
2022/01/044100.7500.00100.5042,4530.16%
2022/01/0300.001101.50102.00-12,453-0.04%
2021/12/2900.000.1102.00102.00-0.12,4800.00%
2021/12/241100.5000.00101.0012,5460.04%
2021/12/2200.00198.4098.60-12,610-0.04%
2021/12/17198.1000.0098.5012,7060.04%
2021/12/140.297.5000.0097.100.22,7890.01%
2021/12/0800.00399.0098.80-32,759-0.11%
2021/12/0300.00198.2098.20-12,736-0.04%
2021/12/02398.0000.0098.0032,7350.11%
2021/11/2600.001699.5799.10-162,689-0.59%
2021/11/2400.001102.00102.00-12,791-0.04%
2021/11/232101.252101.00101.5002,7770.00%
2021/11/221102.507102.71102.50-62,757-0.22%
2021/11/191.8100.005100.00100.00-3.22,723-0.12%
2021/11/1721100.347101.50100.00142,6980.52%
2021/11/162102.003102.17102.00-12,625-0.04%
2021/11/1500.003103.17102.50-32,648-0.11%
2021/11/123101.172101.50102.0012,6280.04%
2021/11/11299.7000.00100.5022,5650.08%
2021/11/1010100.6500.00100.50102,5710.39%
2021/11/0900.002102.25103.00-22,561-0.08%
2021/11/081101.5000.00102.0012,4980.04%
2021/11/0500.003102.50101.50-32,516-0.12%
2021/11/041101.508101.81101.50-72,493-0.28%
2021/11/0300.00199.5099.70-12,443-0.04%
2021/11/02199.20199.3098.1002,4410.00%
2021/11/01897.00498.1898.2042,4470.16%
2021/10/29696.2000.0096.0062,4290.25%
2021/10/2800.00596.3097.50-52,428-0.21%
2021/10/27795.13195.8095.6062,4250.25%
2021/10/2600.00495.8095.10-42,508-0.16%
2021/10/22194.80394.9094.40-22,676-0.07%
2021/10/21594.90296.0094.2032,7470.11%
2021/10/20394.7000.0094.6032,7840.11%
2021/10/1900.00895.0594.60-82,798-0.29%
2021/10/18592.3800.0092.1052,8380.18%
2021/10/130.291.9000.0091.200.23,0260.01%
2021/10/08594.6000.0094.3053,2860.15%
2021/10/0700.00894.5194.60-83,330-0.24%
2021/10/06891.0400.0090.5083,3760.24%
2021/10/05190.7000.0092.0013,3970.03%
2021/10/0400.00193.6092.80-13,387-0.03%
2021/10/01595.94295.6594.7033,3930.09%
2021/09/29197.8000.0098.2013,3940.03%
2021/09/271102.0000.00101.5013,3790.03%
2021/09/2400.001101.00102.00-13,409-0.03%
2021/09/2300.00799.49100.50-73,488-0.20%
2021/09/222.294.7000.0095.002.23,5730.06%
2021/09/15197.8000.0097.6013,7440.03%
2021/09/1000.00697.9798.90-64,016-0.15%
2021/09/09197.1000.0097.0014,1030.02%
2021/09/08897.741299.3997.60-44,125-0.10%
2021/09/07298.6000.0099.1024,1510.05%
2021/09/020.299.00298.5098.10-1.84,473-0.04%
2021/09/01197.8000.0099.0014,4650.02%
2021/08/31297.6000.0099.3024,4650.04%
2021/08/26297.0000.0096.7024,3750.05%
2021/08/2500.00598.2098.10-54,418-0.11%
2021/08/24796.2400.0096.5074,4860.16%
2021/08/2300.00597.5097.00-54,548-0.11%
2021/08/20695.07695.8595.0004,6620.00%
2021/08/19196.30195.0095.0004,7660.00%
2021/08/181098.4000.0098.10104,7650.21%
2021/08/13198.1000.0098.0014,8410.02%
2021/08/115.1100.013100.00100.002.14,8910.04%
2021/08/101101.508100.00100.50-75,001-0.14%
2021/08/093102.5000.00102.5035,0460.06%
2021/08/0500.006105.50105.00-65,304-0.11%
2021/08/045104.2000.00103.5055,4680.09%
2021/08/035.2103.5300.00104.505.25,5840.09%
2021/08/021105.0000.00104.5015,6850.02%
2021/07/301105.0000.00104.5015,7670.02%
2021/07/285103.506105.17106.00-15,818-0.02%
2021/07/2710106.105106.00105.0055,8250.09%
2021/07/265103.0000.00104.0055,9620.08%
2021/07/2300.00360103.82103.50-3606,008-5.99% 大賣/鉅額交易
2021/07/221104.0000.00103.5016,0450.02%
2021/07/211104.5011102.05102.00-106,072-0.16%
2021/07/201103.001106.00103.5006,0880.00%
2021/07/197106.933.4107.21107.003.66,0910.06%
2021/07/162108.002108.25109.0006,1680.00%
2021/07/156106.755106.60107.5016,1950.02%
2021/07/142104.503105.33105.00-16,214-0.02%
2021/07/133.2105.026105.00104.50-2.96,278-0.05%
2021/07/122104.758105.00105.00-66,264-0.10%
2021/07/096105.0000.00105.0066,3520.09%
2021/07/0812105.676105.58106.0066,5740.09%
2021/07/0700.0019105.32106.00-196,696-0.28%
2021/07/0616105.471105.00104.50156,7630.22%
2021/07/051106.501106.00106.0007,0180.00%
2021/07/021104.002103.50104.00-17,230-0.01%
2021/07/013.2103.1821104.12103.50-17.97,363-0.24%
2021/06/305105.101107.00105.0047,4340.05%
2021/06/297.2107.815108.00108.502.27,5060.03%
2021/06/2800.002106.50107.00-27,562-0.03%
2021/06/257105.643106.50105.5047,5690.05%
2021/06/246105.9211105.73106.00-57,520-0.07%
2021/06/2300.008104.44105.50-87,407-0.11%
2021/06/221699.961100.5099.90157,3340.20%
2021/06/218100.8100.0099.9087,3660.11%
2021/06/184103.2500.00102.5047,4170.05%
2021/06/1600.004101.88101.50-47,553-0.05%
2021/06/153101.501101.00101.0027,7270.03%
2021/06/111100.502102.50101.50-17,857-0.01%
2021/06/1000.006100.18101.00-67,819-0.08%
2021/06/092.395.9300.0096.002.37,6990.03%
2021/06/081396.5500.0095.70137,7310.17%
2021/06/07996.3200.0096.4097,7240.12%
2021/06/0400.00196.9097.20-17,719-0.01%
2021/06/0300.00397.4797.30-37,755-0.04%
2021/06/0200.002797.4396.90-277,769-0.35%
2021/06/01498.50198.4098.4037,7440.04%
2021/05/2800.00197.7097.00-17,759-0.01%
2021/05/26194.30394.5094.70-27,737-0.03%
2021/05/25594.0200.0094.7057,9220.06%
2021/05/24292.7000.0093.7027,9700.03%
2021/05/21491.70193.0091.8038,0170.04%
2021/05/20191.50691.3391.10-58,055-0.06%
2021/05/19291.00290.4091.6008,1580.00%
2021/05/18189.14290.3090.30-18,183-0.01%
2021/05/17488.801189.3688.80-78,126-0.09%
2021/05/14790.67890.6590.00-18,084-0.01%
2021/05/13292.15892.0391.80-68,068-0.07%
2021/05/1216.385.241286.4787.004.37,9530.05%
2021/05/114.293.601493.3992.50-9.87,833-0.13%
2021/05/10797.81298.8097.3057,7640.06%
2021/05/077100.291100.5099.8067,7680.08%
2021/05/06299.2000.0098.7027,8060.03%
2021/05/05398.80199.0098.4027,7640.03%
2021/05/04699.081199.7598.70-57,911-0.06%
2021/05/0326.2100.552100.5099.3024.28,0100.30%
2021/04/292106.008105.88106.00-67,927-0.08%
2021/04/281104.5000.00104.5017,9160.01%
2021/04/270.2103.504105.63106.00-3.88,020-0.05%
2021/04/267.4103.6810103.85104.00-2.67,997-0.03%
2021/04/232.2104.0900.00104.002.28,0120.03%
2021/04/2213.6103.9300.00103.5013.68,1800.17%
2021/04/2127104.879104.56104.50188,3110.22%
2021/04/2013107.381107.00107.00128,2640.15%
2021/04/1927108.6712108.92109.00158,2940.18%
2021/04/162.3110.632111.50111.500.38,3040.00%
2021/04/1517109.061109.50109.00168,4390.19%
2021/04/143.5108.985110.20108.50-1.68,415-0.02%
2021/04/137.2112.793112.50112.004.28,4470.05%
2021/04/124113.6300.00114.5048,3680.05%
2021/04/0923.1113.6500.00113.0023.18,5000.27%
2021/04/0816115.631116.00115.50158,3410.18%
2021/04/073.1116.0200.00116.503.18,1720.04%
2021/04/065117.5000.00117.5058,1050.06%
2021/04/01136.2118.0500.00118.00136.28,0261.70% 大買/鉅額交易
2021/03/3111121.413120.50120.5087,8710.10%
2021/03/302124.7500.00125.0027,6800.03%
2021/03/251124.0000.00123.5017,7430.01%
2021/03/245126.0025127.10126.00-207,811-0.26%
2021/03/2311126.591125.50125.00107,8130.13%
2021/03/226127.0000.00127.0067,8190.08%
2021/03/1956126.8321127.76127.50357,8820.44%
2021/03/18115127.505127.70127.501107,8201.41% 大買/鉅額交易
2021/03/173124.501.2125.00124.501.87,7090.02%
2021/03/1600.008122.63122.50-87,650-0.10%
2021/03/151120.5000.00121.0017,6850.01%
2021/03/1200.002120.00120.50-27,739-0.03%
2021/03/1100.001119.00119.00-17,927-0.01%
2021/03/101118.0000.00119.5017,9950.01%
2021/03/0900.001118.00118.00-18,052-0.01%
2021/03/081120.503119.50119.00-28,140-0.02%
2021/03/0500.002119.25119.50-28,204-0.02%
2021/03/034123.004122.75122.5008,4530.00%
2021/03/026120.925121.20121.0018,4600.01%
2021/02/2688120.0312120.42120.00768,4880.90%
2021/02/257122.075122.40122.0028,4220.02%
2021/02/249120.2811119.73119.00-28,325-0.02%
2021/02/2200.004119.88120.00-48,544-0.05%
2021/02/1900.001.3119.23120.50-1.38,630-0.02%
2021/02/1800.009117.17118.00-98,556-0.11%
2021/02/177115.9317116.21116.00-108,534-0.12%
2021/02/0500.005115.00115.50-58,485-0.06%
2021/02/041112.5016115.44116.00-158,534-0.18%
2021/02/0324113.502113.50113.00228,5090.26%
2021/02/011114.002114.50114.00-18,494-0.01%
2021/01/299.3114.842116.50114.007.38,5180.09%
2021/01/289117.725116.50116.0048,4360.05%
2021/01/2710119.556119.67120.5048,3510.05%
2021/01/2612119.711120.50118.50118,3220.13%
2021/01/2500.0020120.03121.00-208,182-0.24%
2021/01/223115.173117.00117.0008,0840.00%
2021/01/214115.252115.50115.0027,9870.03%
2021/01/2016112.9710113.50113.0067,9260.08%
2021/01/191117.0000.00117.0017,8090.01%
2021/01/1811115.552118.00118.5097,7740.12%
2021/01/1519118.553119.17117.50167,7690.21%
2021/01/144121.0014122.86122.00-107,574-0.13%
2021/01/131120.003120.83121.00-27,432-0.03%
2021/01/127120.5010.1119.01118.00-3.17,508-0.04%
2021/01/119117.331.4117.29118.007.67,5710.10%
2021/01/0819.1118.9900.00119.0019.17,4810.26%
2021/01/0700.000.2121.50120.00-0.27,3420.00%
2021/01/0627121.763.1121.56119.5023.97,2850.33%
2021/01/053118.679118.00119.00-67,080-0.08%
2021/01/042116.754119.88119.00-27,046-0.03%
2020/12/318.1113.581115.00114.007.16,8120.10%
2020/12/305114.2000.00115.0056,7300.07%
2020/12/299115.6700.00115.5096,7340.13%
2020/12/2825116.021116.00115.50246,6500.36%
2020/12/2400.001119.00117.50-16,617-0.02%
2020/12/235117.5000.00118.0056,6310.08%
2020/12/228.2117.1200.00116.008.26,6740.12%
2020/12/215120.4000.00118.5056,7100.07%
2020/12/181120.507.2122.65121.50-6.26,645-0.09%
2020/12/1700.002.2120.53119.50-2.26,531-0.03%
2020/12/161119.0000.00120.0016,4710.02%
2020/12/1510.4114.5511113.41113.00-0.76,382-0.01%
2020/12/147118.296118.50118.0016,2270.02%
2020/12/111118.001118.50118.0006,2930.00%
2020/12/106.2119.6800.00119.506.26,2500.10%
2020/12/0910122.502123.25122.5086,2040.13%
2020/12/086121.7500.00121.5066,1060.10%
2020/12/0710121.857122.14123.0036,0200.05%
2020/12/044121.1300.00121.0045,8190.07%
2020/12/031123.501123.50123.0005,7390.00%
2020/12/0200.001125.50122.50-15,701-0.02%
2020/12/0100.003124.00124.50-35,626-0.05%
2020/11/306124.4213.4123.98123.50-7.45,620-0.13%
2020/11/2700.003121.67122.00-35,453-0.06%
2020/11/232117.5000.00118.0025,2330.04%
2020/11/2016.8117.5600.00116.5016.85,1270.33%
2020/11/195.2118.711119.00119.004.24,9750.08%
2020/11/1812121.1300.00121.50124,8110.25%
2020/11/172124.251124.00124.0014,7120.02%
2020/11/163126.001125.50126.0024,8020.04%
2020/11/120.2124.502124.50124.00-1.84,839-0.04%
2020/11/112122.7500.00123.0024,7630.04%
2020/11/104122.7500.00122.0044,7560.08%
2020/11/091129.0000.00127.0014,7670.02%
2020/11/051125.002126.25126.50-14,824-0.02%
2020/11/042123.001124.00126.0014,8900.02%
2020/11/031123.001122.50123.0005,0650.00%
2020/11/024119.7500.00119.5045,2300.08%
2020/10/306121.921122.00121.0055,3680.09%
2020/10/296126.172127.00127.0045,3080.08%
2020/10/271129.0000.00130.0015,3790.02%
2020/10/231135.001133.00132.5005,4980.00%
2020/10/211135.0000.00133.5015,5080.02%
2020/10/201134.0000.00135.0015,4710.02%
2020/10/1900.0011136.45137.50-115,339-0.21%
2020/10/142128.0000.00129.0025,1350.04%
2020/10/135130.2000.00129.0055,1570.10%
2020/10/071131.501132.50131.0005,2490.00%
2020/10/0600.001133.00132.50-15,297-0.02%
2020/09/3000.009126.00126.00-95,496-0.16%
2020/09/2800.009125.00125.00-95,731-0.16%
2020/09/251124.001126.50123.0005,7910.00%
2020/09/241124.5000.00125.0015,8430.02%
2020/09/221132.5000.00131.5015,9060.02%
2020/09/2100.0013135.38133.50-135,991-0.22%
2020/09/1800.002134.50134.50-26,094-0.03%
2020/09/1600.003134.33134.50-36,221-0.05%
2020/09/151130.0000.00129.0016,1600.02%
2020/09/142130.0000.00129.0026,2240.03%
2020/09/1100.001122.00123.00-16,211-0.02%
2020/09/094120.6300.00121.0046,2580.06%
2020/09/0400.006126.58128.00-66,389-0.09%
2020/09/031126.0000.00126.0016,4060.02%
2020/09/021126.001127.00127.5006,4510.00%
2020/08/311124.501129.00123.0006,4960.00%
2020/08/281125.0000.00124.5016,5410.02%
2020/08/251126.0000.00127.0016,9320.01%
2020/08/211129.0000.00129.5016,9700.01%
2020/08/2018123.171124.50124.00176,9940.24%
2020/08/1800.001133.00132.00-17,053-0.01%
2020/08/176136.421137.00136.0057,0970.07%
2020/08/1400.001136.50135.50-17,146-0.01%
2020/08/131134.501135.50134.5007,1870.00%
2020/08/1200.002139.50137.00-27,162-0.03%
2020/08/111139.0000.00139.0017,1840.01%
2020/08/101143.0000.00144.0017,1570.01%
2020/08/076148.671150.00146.5057,1380.07%
2020/08/063144.338145.50145.00-57,004-0.07%
2020/08/053140.837139.86140.00-46,901-0.06%
2020/08/0400.001130.50131.50-16,897-0.01%
2020/08/032130.0000.00130.0026,9590.03%
2020/07/3000.002135.50135.50-27,207-0.03%
2020/07/2800.002131.50132.50-27,439-0.03%
2020/07/273128.001128.00128.0027,5140.03%
2020/07/2400.001129.50127.50-17,597-0.01%
2020/07/2300.001130.00130.00-17,617-0.01%
2020/07/224131.1300.00131.5047,6340.05%
2020/07/2100.001134.00133.50-17,740-0.01%
2020/07/1700.001132.00130.50-17,763-0.01%
2020/07/141136.001137.50135.0007,9060.00%
2020/07/131135.503136.00135.50-27,949-0.03%
2020/07/102133.001137.00132.5017,9850.01%
2020/07/092140.504139.88139.00-28,096-0.02%
2020/07/0800.001137.00136.50-17,985-0.01%
2020/07/074136.884137.38137.0007,9370.00%
2020/07/0600.001137.50138.00-17,951-0.01%
2020/07/0300.005133.50135.00-58,099-0.06%
2020/07/024133.3800.00133.5048,1430.05%
2020/07/011133.501132.00132.5008,1840.00%
2020/06/301129.0000.00128.5018,1450.01%
2020/06/296127.3300.00127.5068,1530.07%
2020/06/1900.001137.00137.00-18,279-0.01%
2020/06/1600.001134.00134.00-18,542-0.01%
2020/06/1500.001131.50132.00-18,612-0.01%
2020/06/111136.5000.00131.5018,8050.01%
2020/06/104135.8800.00135.5048,9230.04%
2020/06/092136.756136.67138.00-48,899-0.04%
2020/06/0800.004133.75133.00-48,923-0.04%
2020/06/053130.001130.00129.5028,9810.02%
2020/06/041130.003131.17131.50-29,002-0.02%
2020/06/031128.502129.75129.00-18,934-0.01%
2020/06/029125.442125.75125.0078,8590.08%
2020/06/0100.001123.50123.00-18,719-0.01%
2020/05/288119.8100.00117.5088,6920.09%
2020/05/271123.0000.00119.0018,7170.01%
2020/05/261121.5000.00121.0018,7100.01%
2020/05/2500.001116.00117.00-18,559-0.01%
2020/05/222115.753118.17112.00-18,527-0.01%
2020/05/2100.002115.75116.00-28,422-0.02%
2020/05/201113.002113.50113.00-18,377-0.01%
2020/05/194110.385109.40109.00-18,333-0.01%
2020/05/187110.002109.50108.5058,2860.06%
2020/05/1500.009112.83113.50-98,304-0.11%
2020/05/141114.5000.00113.5018,2530.01%
2020/05/113121.172121.50118.0018,2620.01%
2020/05/073117.673116.67117.0008,0640.00%
2020/05/062115.0014116.43119.00-127,936-0.15%
2020/05/055112.706111.58113.00-17,753-0.01%
2020/05/041106.001106.00106.0007,5400.00%
2020/04/303108.0000.00108.0037,4650.04%
2020/04/2900.008103.69104.00-87,406-0.11%
2020/04/2700.003101.33102.00-37,301-0.04%
2020/04/24598.90399.3799.3027,2310.03%
2020/04/238100.501101.00101.0077,0670.10%
2020/04/204102.3800.00102.0046,9170.06%
2020/04/176104.0000.00102.5066,8890.09%
2020/04/1600.001103.00102.00-16,745-0.01%
2020/04/152103.004102.50102.00-26,702-0.03%
2020/04/149102.223103.00103.5066,7470.09%
2020/04/13296.5000.0095.2026,5530.03%
2020/04/10597.20496.8596.8016,5300.02%
2020/04/091199.47598.6698.0066,5120.09%
2020/04/08399.67696.0299.90-36,356-0.05%
2020/04/07391.53291.5591.3016,1160.02%
2020/04/06288.4000.0090.3025,9580.03%
2020/04/0100.00991.5091.00-95,831-0.15%
2020/03/3000.00188.8091.10-15,670-0.02%
2020/03/27294.9000.0093.0025,5810.04%
2020/03/26891.401689.6490.90-85,468-0.15%
2020/03/25986.93387.3086.8065,3710.11%
2020/03/24479.80580.0681.10-15,344-0.02%
2020/03/23276.05476.5375.50-25,288-0.04%
2020/03/201276.051278.0578.5005,2740.00%
2020/03/191574.1400.0073.00154,9730.30%
2020/03/181583.001983.5981.10-44,889-0.08%
2020/03/171481.1600.0079.20144,7740.29%
2020/03/161290.73990.2687.8034,6080.07%
2020/03/13591.464891.4191.40-434,484-0.96%
2020/03/125102.201107.00101.5044,4550.09%
2020/03/113116.501118.00112.5024,3430.05%
2020/02/262119.001121.00119.0013,9600.03%
2020/02/251120.0000.00123.5013,9290.03%
2020/02/241118.5000.00119.5013,9700.03%
2020/02/171123.001125.00123.0004,2470.00%
2020/02/1300.001127.50127.00-14,607-0.02%
2020/02/123130.332127.25127.0014,6060.02%
2020/02/102120.002116.75122.0004,4670.00%
2020/02/0600.0010122.50122.50-104,536-0.22%
2020/02/0300.0040120.00120.50-404,677-0.86%
2020/01/311116.0000.00119.5014,6830.02%
2020/01/302121.5000.00121.5024,6710.04%
2020/01/151137.0000.00136.0014,9980.02%
2020/01/1000.006135.00135.00-65,290-0.11%
2020/01/0933135.5010136.00136.00235,3510.43%
2020/01/081126.5000.00130.0015,4820.02%
2020/01/078131.313131.50131.5055,5130.09%
2020/01/0300.001149.50147.00-15,539-0.02%
2020/01/0200.004148.25146.50-45,619-0.07%
2019/12/311142.0000.00143.0015,6560.02%
2019/12/3000.001144.50142.00-15,655-0.02%
2019/12/2700.001141.50142.00-15,712-0.02%
2019/12/2000.0020138.25139.50-206,035-0.33%
2019/12/191137.5000.00137.0016,0370.02%
2019/12/1818144.971143.00141.50176,0000.28%
2019/12/1700.001140.00141.00-15,987-0.02%
2019/12/1300.0019136.50136.00-196,102-0.31%
2019/12/1200.005137.50139.00-56,160-0.08%
2019/12/111138.0000.00136.5016,1510.02%
2019/12/0900.003138.33136.50-36,242-0.05%
2019/12/0600.0010134.50134.00-106,364-0.16%
2019/12/041137.0000.00135.0016,4430.02%
2019/11/2900.001133.50134.50-16,438-0.02%
2019/11/2800.001137.00137.00-16,447-0.02%
2019/11/271137.001138.50138.5006,5110.00%
2019/11/221136.5000.00136.5016,7160.01%
2019/11/182139.5000.00141.0026,9010.03%
2019/11/151137.501138.00138.0006,9550.00%
2019/11/1410135.752137.00139.5086,9800.11%
2019/11/132141.001143.00139.0016,8640.01%
2019/11/123152.502152.25153.0016,7190.01%
2019/11/0700.001147.50148.00-16,959-0.01%
2019/11/061148.501151.50145.0007,0170.00%
2019/11/0500.002148.50147.50-26,944-0.03%
2019/11/015145.003144.17146.5027,0120.03%
2019/10/301147.501146.00148.5007,2010.00%
2019/10/291144.002145.00144.00-17,342-0.01%
2019/10/283149.671147.00147.5027,2660.03%
2019/10/251147.501145.50145.0007,2010.00%
2019/10/231136.5000.00138.0017,1090.01%
2019/10/222139.5010139.60139.50-87,049-0.11%
2019/10/2100.004136.25135.50-46,986-0.06%
2019/10/181134.508134.00134.50-76,974-0.10%
2019/10/171131.0022130.14131.00-216,998-0.30%
2019/10/1610126.503128.00127.0077,0070.10%
2019/10/151126.005125.80124.00-47,095-0.06%
2019/10/142126.002124.75124.0007,1350.00%
2019/10/0900.001120.00119.00-17,008-0.01%
2019/10/081121.5000.00121.0017,0370.01%
2019/10/021120.502118.50117.00-16,969-0.01%
2019/10/012116.001117.50117.5016,8730.01%
2019/09/2600.004117.13115.00-46,812-0.06%
2019/09/241118.0000.00116.0016,8980.01%
2019/09/2300.001115.50117.50-16,891-0.01%
2019/09/191115.5000.00115.5016,8230.01%
2019/09/181115.004116.00115.00-36,771-0.04%
2019/09/1700.001112.00112.50-16,653-0.02%
2019/09/121111.5000.00111.5016,5840.02%
2019/09/106108.831109.00112.0056,5190.08%
2019/09/091113.0000.00113.0016,3410.02%
2019/08/301118.502115.00116.00-16,377-0.02%
2019/08/2900.008115.50115.00-86,455-0.12%
2019/08/271118.001118.50118.0006,4940.00%
2019/08/2600.004117.50117.00-46,408-0.06%
2019/08/2315121.501124.50122.00146,3550.22%
2019/08/224123.0016123.56123.00-126,351-0.19%
2019/08/2100.005118.50119.00-56,220-0.08%
2019/08/2013119.5400.00119.00136,2400.21%
2019/08/192119.502119.00119.0006,2160.00%
2019/08/1616117.1300.00116.00166,1800.26%
2019/08/1530117.501115.50117.50296,1400.47%
2019/08/1428115.3625117.84119.5036,0840.05%
2019/08/1322108.895109.40109.00175,8210.29%
2019/08/083106.171106.00106.0025,9510.03%
2019/08/0700.002104.25102.50-25,980-0.03%
2019/08/061101.5000.00102.0016,0380.02%
2019/08/0500.007101.00101.00-76,070-0.12%
2019/08/029104.678103.00102.0016,1340.02%
2019/08/011110.5000.00111.0015,9670.02%
2019/07/318117.2511116.00114.00-35,892-0.05%
2019/07/3000.0013112.54112.00-135,755-0.23%
2019/07/261114.501115.00113.5005,8470.00%
2019/07/2500.002115.50116.00-25,875-0.03%
2019/07/245114.902114.00115.0035,9000.05%
2019/07/2200.001116.00116.00-15,931-0.02%
2019/07/191115.002116.00114.50-15,928-0.02%
2019/07/183111.8315112.17111.50-125,934-0.20%
2019/07/175113.5016113.91114.50-115,894-0.19%
2019/07/162108.254107.50107.50-25,711-0.04%
2019/07/156104.674103.00105.0025,6450.04%
2019/07/112105.502105.50104.0005,7810.00%
2019/07/08499.6500.0099.3046,2450.06%
2019/07/051104.000.2105.50104.500.96,3470.01%
2019/07/042107.0000.00103.5026,5420.03%
2019/07/0200.0021107.48105.50-217,158-0.29%
2019/07/0123106.352106.75106.50217,2870.29%
2019/06/2500.00198.3097.70-17,874-0.01%
2019/06/24197.40198.6098.5008,0600.00%
2019/06/21598.1000.0097.3058,1170.06%
2019/06/201101.0000.00100.0018,1220.01%
2019/06/19197.00199.5099.5008,1370.00%
2019/06/1700.00195.7096.10-18,120-0.01%
2019/06/11696.08295.7096.1048,2650.05%
2019/06/10293.1000.0093.8028,2330.02%
2019/06/06193.8000.0093.2018,2550.01%
2019/06/05494.401394.7595.80-98,264-0.11%
2019/05/312192.36192.6092.60208,1610.25%
2019/05/2100.00389.9791.20-38,637-0.03%
2019/05/20290.80290.3089.6008,5780.00%
2019/05/17492.20592.0087.80-18,548-0.01%
2019/05/16594.96393.4794.5028,5250.02%
2019/05/14299.60397.8099.00-18,338-0.01%
2019/05/13299.951102.00100.5018,3170.01%
2019/05/103104.002106.00104.0018,2800.01%
2019/05/091108.0011106.32108.00-108,283-0.12%
2019/05/084112.0000.00111.5048,2530.05%
2019/05/071111.002111.25112.00-18,201-0.01%
2019/05/062107.5010110.50109.00-88,192-0.10%
2019/05/0300.001112.00111.00-18,201-0.01%
2019/05/022107.2500.00108.0028,1180.02%
2019/04/261109.5000.00110.0018,0590.01%
2019/04/251112.002113.25113.00-18,029-0.01%
2019/04/247108.2918108.56109.00-118,007-0.14%
2019/04/231112.501114.50112.5007,8930.00%
2019/04/226114.756114.17114.0007,8800.00%
2019/04/193109.673110.33110.0007,8370.00%
2019/04/182110.5000.00109.5027,8840.03%
2019/04/173113.3310113.65112.50-77,867-0.09%
2019/04/161113.505113.20109.00-47,771-0.05%
2019/04/151109.002110.50109.50-17,665-0.01%
2019/04/126108.2513109.31108.50-77,641-0.09%
2019/04/1100.001104.00103.00-17,484-0.01%
2019/04/0922103.163103.17102.00197,1530.27%
2019/04/083101.335101.70103.00-26,900-0.03%
2019/04/032196.10198.3095.60206,5020.31%
2019/04/02594.48896.0396.00-36,381-0.05%
2019/04/01693.50594.8294.0016,1380.02%
2019/03/29395.70395.8395.7005,8780.00%
2019/03/2800.00494.0093.60-45,710-0.07%
2019/03/27493.43394.6093.1015,6670.02%
2019/03/26192.70192.0092.0005,5110.00%
2019/03/25189.8000.0090.4015,5220.02%
2019/03/20192.1000.0091.7015,7200.02%
2019/03/19191.80392.2392.90-25,727-0.03%
2019/03/1300.00291.0091.50-25,788-0.03%
2019/03/12190.00190.8090.0005,7700.00%
2019/03/11188.0000.0088.1015,8220.02%
2019/03/08189.40189.5089.5005,9640.00%
2019/03/04188.8000.0088.3016,2600.02%
2019/02/27389.03390.0789.4006,2180.00%
2019/02/26492.65492.7891.5006,1400.00%
2019/02/25389.37289.3589.5015,8770.02%
2019/02/2100.00286.5086.60-25,903-0.03%
2019/02/20387.90388.6088.2006,0000.00%
2019/02/15785.03585.2284.8026,6290.03%
2019/02/14382.50383.4783.0006,7420.00%
2019/02/13181.70182.9082.6006,7290.00%
2019/02/12382.53582.7282.50-26,730-0.03%
2019/02/1100.00280.5081.40-26,679-0.03%
2019/01/30379.23279.7579.0016,6820.01%
2019/01/29176.5000.0077.4016,6060.02%
2019/01/28178.8000.0078.7016,6080.02%
2019/01/25278.85478.8879.20-26,661-0.03%
2019/01/2400.00176.0076.40-16,656-0.02%
2019/01/23177.70178.2078.4006,7320.00%
2019/01/21177.3000.0076.7016,6930.01%
2019/01/18176.00276.3076.70-16,705-0.01%
2019/01/17173.9000.0073.7016,6660.02%
2019/01/16175.90375.7075.50-26,672-0.03%
2019/01/1500.00274.5074.70-26,644-0.03%
2019/01/14472.9500.0072.1046,6410.06%
2019/01/1100.00175.0075.40-16,639-0.02%
2019/01/1000.00671.9774.10-66,654-0.09%
2019/01/09173.9000.0073.8016,5980.02%
2019/01/0800.001174.0374.30-116,609-0.17%
2019/01/07176.20275.5075.10-16,604-0.02%
2019/01/04174.80273.9073.60-16,564-0.02%
2019/01/03372.30176.0072.9026,5550.03%
2018/12/28180.60180.2080.2006,5170.00%
2018/12/2700.00180.0080.30-16,561-0.02%
2018/12/26179.30178.5077.8006,5730.00%
2018/12/25179.0000.0078.3016,5760.02%
2018/12/24181.3000.0081.4016,5890.02%
2018/12/21182.20282.0082.60-16,663-0.02%
2018/12/20181.90182.6081.9006,6900.00%
2018/12/19182.50182.5082.5006,6920.00%
2018/12/18182.30582.4283.00-46,708-0.06%
2018/12/17182.60181.5081.5006,7080.00%
2018/12/131684.01484.0584.50126,8350.18%
2018/12/12181.701081.4581.90-96,997-0.13%
2018/12/10179.1000.0080.3017,0210.01%
2018/12/07180.60281.2579.90-17,029-0.01%
2018/12/06180.60180.5080.6007,0420.00%
2018/12/04482.75282.7082.7027,1310.03%
2018/12/03681.40680.9781.9007,0740.00%
2018/11/3000.00678.0778.30-66,936-0.09%
2018/11/291179.722579.2979.20-146,845-0.20%
2018/11/28377.93278.5578.8016,7330.01%
2018/11/27176.40176.6076.6006,6830.00%
2018/11/26174.8000.0074.6016,6210.02%
2018/11/212177.58177.5077.40206,9800.29%
2018/11/2000.00376.3076.50-36,924-0.04%
2018/11/19279.00379.2078.10-16,854-0.01%
2018/11/16178.501278.3378.40-116,724-0.16%
2018/11/15777.87977.9177.50-26,608-0.03%
2018/11/14675.15574.6476.5016,3180.02%
2018/11/13370.23669.5872.60-36,119-0.05%
2018/11/12167.3000.0068.3016,0280.02%
2018/11/09268.65368.7769.20-16,143-0.02%
2018/11/0800.00367.8368.00-36,344-0.05%
2018/11/074767.44268.9067.50456,5810.68%
2018/11/06369.07768.6768.00-46,766-0.06%
2018/11/02171.5000.0071.1016,7080.01%
2018/11/01272.45570.8672.90-36,694-0.04%
2018/10/31170.90270.9570.70-16,699-0.01%
2018/10/30169.504068.9169.50-396,655-0.59%
2018/10/2900.00468.8869.60-46,644-0.06%
2018/10/2600.00168.0067.80-16,693-0.01%
2018/10/24169.0000.0070.4016,7550.01%
2018/10/2200.00470.5271.50-46,793-0.06%
2018/10/19668.98669.2370.4006,8780.00%
2018/10/18270.30369.6770.00-16,903-0.01%
2018/10/17170.00369.8769.60-27,048-0.03%
2018/10/16268.15468.3368.50-27,026-0.03%
2018/10/15166.80466.6566.40-37,013-0.04%
2018/10/12264.10264.4565.5007,1020.00%
2018/10/11563.4800.0062.6057,2080.07%
2018/10/09168.20768.2168.00-67,173-0.08%
2018/10/08167.9000.0066.6017,1110.01%
2018/10/05365.00264.2065.0017,1190.01%
2018/10/0300.00468.4068.40-47,124-0.06%
2018/10/02368.0000.0068.0037,1190.04%
2018/09/28167.6000.0068.2017,0590.01%
2018/09/27168.50167.9067.9007,0070.00%
2018/09/25168.70167.9067.4006,9030.00%
2018/09/21667.05666.9867.4006,8470.00%
2018/09/20368.33669.1067.10-36,780-0.04%
2018/09/19969.42769.2969.2026,6670.03%
2018/09/18771.73471.8369.6036,5220.05%
2018/09/17277.55277.6077.3006,1800.00%
2018/09/1300.00177.5076.50-16,037-0.02%
2018/09/12176.5000.0076.5015,9640.02%
2018/09/11476.00375.6774.9015,8880.02%
2018/09/101376.611976.0776.00-65,796-0.10%
2018/09/07275.90176.1074.2015,6240.02%
2018/09/06176.6000.0076.2015,5460.02%
2018/09/05177.1000.0076.8015,5050.02%
2018/08/3100.00279.0578.60-25,469-0.04%
2018/08/301378.781378.7978.6005,4940.00%
2018/08/29478.20378.2378.9015,2880.02%
2018/08/2400.00175.0075.00-15,111-0.02%
2018/08/23174.60173.9075.0005,1050.00%
2018/08/22177.3000.0075.4015,0840.02%
2018/08/21175.30175.5075.5005,0240.00%
2018/08/20373.7700.0074.5034,9910.06%
2018/08/17177.40276.8075.90-14,865-0.02%
2018/08/16176.60276.5576.30-14,712-0.02%
2018/08/15576.34675.8874.90-14,566-0.02%
2018/08/14375.40675.3876.90-34,325-0.07%
2018/08/13172.70473.1073.50-34,058-0.07%
2018/08/1000.00572.2272.00-53,796-0.13%
2018/08/09572.6000.0071.8053,7900.13%
2018/08/07172.5000.0072.8013,8050.03%
2018/08/0600.00173.3073.30-13,775-0.03%
2018/08/0300.00170.9070.90-13,697-0.03%
2018/08/02172.0000.0070.9013,6720.03%
2018/08/01272.9000.0073.0023,5920.06%
2018/07/30171.5000.0071.8013,5040.03%
2018/07/2700.00271.9071.30-23,478-0.06%
2018/07/25172.50172.0072.2003,2930.00%
2018/07/2400.00872.4372.50-83,226-0.25%
2018/07/23170.40470.3070.80-33,015-0.10%
2018/07/20270.60269.9069.9002,9690.00%
2018/07/19270.45569.9069.90-32,910-0.10%
2018/07/1700.002667.0067.20-262,640-0.98%
2018/07/1300.001264.8065.60-122,529-0.47%
2018/07/121267.3100.0067.70122,4760.48%
2018/07/11166.8000.0067.1012,4140.04%
2018/07/0500.00166.0065.10-12,455-0.04%
2018/07/0300.001066.5866.30-102,503-0.40%
2018/06/2900.00567.0067.40-52,535-0.20%
2018/06/2100.00369.0069.10-32,712-0.11%
2018/06/2000.001068.1567.60-102,767-0.36%
2018/06/13270.00169.3070.9012,9740.03%
2018/06/1200.00570.1069.80-53,155-0.16%
2018/06/1100.00371.0070.80-33,260-0.09%
2018/06/08171.30171.3071.0003,3840.00%
2018/06/0700.00371.2371.90-33,811-0.08%
2018/06/06370.47470.6070.90-13,749-0.03%
2018/06/05169.90170.2069.9003,7560.00%
2018/06/04569.64170.6070.6043,7350.11%
2018/05/29168.30269.0069.10-13,680-0.03%
2018/05/22267.7500.0067.4023,7320.05%
2018/05/1800.00366.2066.40-33,817-0.08%
2018/05/1500.00168.3066.10-13,834-0.03%
2018/05/14166.8000.0067.5013,8800.03%
2018/04/26563.3000.0062.5054,1200.12%
2018/04/24162.80163.3062.5004,1920.00%
2018/04/1800.00366.4065.70-34,244-0.07%
2018/04/17365.5700.0064.8034,2630.07%
2018/04/1600.00167.3066.80-14,256-0.02%
2018/04/13166.90567.2066.80-44,358-0.09%
2018/04/12366.4000.0066.8034,3640.07%
2018/04/03168.3000.0068.0014,3420.02%
2018/03/31168.20268.8568.50-14,344-0.02%
2018/03/3000.00169.5068.90-14,364-0.02%
2018/03/29170.30170.4069.8004,4200.00%
2018/03/2800.00469.6369.90-44,429-0.09%
2018/03/27170.2000.0070.5014,3950.02%
2018/03/26367.7700.0069.5034,3420.07%
2018/03/2200.00570.3669.60-54,274-0.12%
2018/03/21571.4800.0070.3054,2370.12%
2018/03/20171.1000.0071.1014,1750.02%
2018/03/19270.10370.3369.60-14,077-0.02%
2018/03/16870.33270.9069.5064,0500.15%
2018/03/15269.9000.0070.1023,8930.05%
2018/03/14169.20368.6068.80-23,810-0.05%
2018/03/131269.173470.3970.10-223,720-0.59%
2018/03/12763.8000.0064.3073,3000.21%
2018/03/0700.00163.8063.90-13,429-0.03%
2018/03/05163.1000.0062.3013,7210.03%
2018/03/02363.3000.0063.1033,7560.08%
2018/03/0100.00164.2064.20-13,763-0.03%
2018/02/2700.003063.9063.90-303,770-0.80%
2018/02/23263.7500.0063.5023,7770.05%
2018/02/22161.6000.0061.7013,8010.03%
2018/02/09259.6000.0060.7023,8840.05%
2018/02/08161.60262.1061.80-13,931-0.03%
2018/02/063560.9000.0060.60354,1040.85%
2018/02/05164.8000.0064.7014,1160.02%
2018/01/26367.8300.0067.3034,6170.06%
2018/01/2500.00168.3067.70-14,774-0.02%
2018/01/23167.10167.0067.0005,1570.00%
2018/01/19168.7000.0068.9015,3690.02%
2018/01/18169.3000.0069.2015,4020.02%
2018/01/11167.9000.0068.1016,3920.02%
2018/01/1000.00269.3068.20-26,417-0.03%
2018/01/0900.00270.0069.20-26,405-0.03%
2018/01/08168.2015167.6868.40-1506,344-2.36% 大賣/鉅額交易
2018/01/04166.7000.0066.9016,3280.02%
2018/01/0300.00266.6066.10-26,464-0.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－14天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－14天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章