• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲13.5
  • 漲幅
    +6.96%
  • 成交量
    50,407張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321.1203.8330204.23207.50-8.923,665-0.04%
2024/12/0233193.8929195.69194.00422,8950.02%
2024/11/2913177.9616179.06185.00-321,864-0.01%
2024/11/2814169.4321169.90173.00-721,366-0.03%
2024/11/2710172.909171.44169.00120,9970.00%
2024/11/268168.387169.57169.00120,3640.00%
2024/11/257163.0712.2165.01168.00-5.219,799-0.03%
2024/11/222153.252153.50153.00019,4690.00%
2024/11/211153.001153.00153.00019,4200.00%
2024/11/1914144.5010.1146.21147.50419,4720.02%
2024/11/1800.003145.00141.00-319,553-0.02%
2024/11/156.6148.556146.58146.000.619,5740.00%
2024/11/1411153.6414154.25152.00-319,410-0.02%
2024/11/1311156.0574151.94149.50-6319,192-0.33%
2024/11/122156.501158.48157.50118,9110.01%
2024/11/1112160.0014.1158.88157.50-2.118,964-0.01%
2024/11/08102157.2748156.15159.005418,6840.29% 大買/
2024/11/0719151.928152.13150.001118,1170.06%
2024/11/062150.002.2150.05151.50-0.217,9350.00%
2024/11/055.2147.009149.39147.00-3.817,804-0.02%
2024/11/046143.508144.13147.50-217,688-0.01%
2024/11/0128137.2526140.46142.50217,5330.01%
2024/10/305.1139.414139.38139.501.117,4700.01%
2024/10/2923138.8522140.91141.00117,3870.01%
2024/10/2810140.5510141.75142.50017,2400.00%
2024/10/2510144.109142.67142.00117,1270.01%
2024/10/249147.567142.93143.00217,1020.01%
2024/10/2312146.5015148.70151.00-316,932-0.02%
2024/10/2211.1146.0613148.65145.50-1.916,736-0.01%
2024/10/2111144.917145.00143.50416,5120.02%
2024/10/1819.1149.0824149.21145.00-4.916,332-0.03%
2024/10/1728155.0714155.29154.001415,9050.09%
2024/10/1619.2155.2013154.42154.506.215,7380.04%
2024/10/1540.1162.4632162.66156.508.115,4720.05%
2024/10/1426154.4837154.31158.00-1114,676-0.07%
2024/10/1112156.928156.25154.00414,2770.03%
2024/10/0928156.7526157.04154.00213,9210.01%
2024/10/0816156.4021154.19151.50-513,472-0.04%
2024/10/0722.1158.9025156.50156.00-2.913,112-0.02%
2024/10/0428155.9130155.77155.00-212,652-0.02%
2024/10/0150151.2159.5151.89154.50-9.512,026-0.08%
2024/09/3032143.0832143.84144.50011,2350.00%
2024/09/2764.5149.9653.3150.90142.0011.211,0010.10%
2024/09/261.3148.6512147.92150.00-10.79,963-0.11%
2024/09/2512143.4618146.36142.00-69,515-0.06%
2024/09/2417141.0916142.41141.5019,0690.01%
2024/09/2316144.979.1145.67141.006.98,7670.08%
2024/09/2038.1142.9932142.53141.506.18,2120.07%
2024/09/1926137.1732.5139.92144.50-6.57,931-0.08%
2024/09/1819133.8918135.72135.5017,4780.01%
2024/09/1634128.8533128.58128.0016,9330.01%
2024/09/1331131.3129131.93132.5026,8590.03%
2024/09/1229119.7438123.92129.00-96,422-0.14%
2024/09/1123118.9116.4120.48117.506.76,1460.11%
2024/09/1016.1120.7216121.09117.500.15,7890.00%
2024/09/0900.005112.80113.50-55,352-0.09%
2024/09/062104.5000.00103.5025,2730.04%
2024/09/052.1108.692108.00106.000.15,4400.00%
2024/09/041.1101.951107.50106.000.15,5490.00%
2024/09/022116.752117.00116.0005,5510.00%
2024/08/304113.508115.13116.50-45,469-0.07%
2024/08/292114.253.2115.82115.00-1.25,358-0.02%
2024/08/286113.587115.79115.00-15,370-0.02%
2024/08/2710.2113.114114.13111.506.25,3900.11%
2024/08/261112.003113.00111.00-25,345-0.04%
2024/08/236114.674115.25115.0025,4240.04%
2024/08/228114.889114.17114.00-15,471-0.02%
2024/08/2111115.738117.00114.0035,6590.05%
2024/08/206112.923112.83111.5035,8250.05%
2024/08/191112.008110.06112.00-76,035-0.12%
2024/08/167100.007101.14102.0006,0720.00%
2024/08/15297.302.298.4698.70-0.25,9890.00%
2024/08/1400.001.199.1597.30-1.15,952-0.02%
2024/08/131398.891197.4396.9025,8830.03%
2024/08/121.194.740.3100.00100.000.85,6810.01%
2024/08/097.292.93591.2091.002.25,6200.04%
2024/08/08286.4000.0093.0025,5000.04%
2024/08/0700.00388.2389.70-35,447-0.06%
2024/08/06382.07281.7581.6015,4230.02%
2024/08/050.189.40290.1089.40-1.95,460-0.03%
2024/08/022.2100.5700.0099.302.25,5440.04%
2024/08/015107.0000.00105.5055,5420.09%
2024/07/311104.0000.00104.0015,5600.02%
2024/07/300.1100.0000.00103.500.15,5550.00%
2024/07/292.5106.242103.75103.000.55,5180.01%
2024/07/262.1107.7700.00108.502.15,5040.04%
2024/07/230.1114.501114.00113.00-0.95,525-0.02%
2024/07/221.6117.061117.00116.000.65,5280.01%
2024/07/174133.2512.4133.07132.50-8.45,522-0.15%
2024/07/160127.505127.10127.50-55,463-0.09%
2024/07/155128.102127.25126.0035,5210.05%
2024/07/121128.5000.00128.5015,6160.02%
2024/07/114133.634132.88133.5005,6750.00%
2024/07/1013135.158132.38132.5055,7360.09%
2024/07/093126.332126.25129.0015,6110.02%
2024/07/081128.001127.00125.5005,5820.00%
2024/07/0511127.096128.58128.5055,5900.09%
2024/07/041125.0000.00124.0015,6090.02%
2024/07/032127.001129.00125.5015,5880.02%
2024/07/012126.503127.67126.50-15,585-0.02%
2024/06/282126.0000.00126.5025,6090.04%
2024/06/2700.002125.50123.50-25,653-0.04%
2024/06/263128.172127.75125.5015,6750.02%
2024/06/252.2125.051126.50126.001.25,7090.02%
2024/06/2413.3127.6117130.50126.50-3.75,848-0.06%
2024/06/210.1137.001136.50136.00-0.95,955-0.02%
2024/06/201136.5013135.77138.50-125,966-0.20%
2024/06/196.1135.704137.50135.502.15,9410.04%
2024/06/182141.003145.00140.50-15,906-0.02%
2024/06/174.1140.7400.00139.504.15,8490.07%
2024/06/144143.383150.00142.5015,8030.02%
2024/06/130.1144.003144.00146.00-2.95,682-0.05%
2024/06/1220146.9317145.97145.0035,6820.05%
2024/06/1113142.6223.3142.49141.00-10.35,536-0.19%
2024/06/0721136.021140.00136.00205,4950.36%
2024/06/066138.429138.22138.00-35,504-0.05%
2024/06/052134.2500.00133.5025,5040.04%
2024/06/032136.253137.67139.00-15,778-0.02%
2024/05/3116.2134.9016139.22131.500.25,7110.00%
2024/05/303.1142.662141.75141.501.15,6330.02%
2024/05/294146.133148.50145.5015,7490.02%
2024/05/281152.0000.00148.0015,6360.02%
2024/05/272150.005.1150.58149.00-3.15,556-0.05%
2024/05/2412.1139.715.1140.09139.5075,6040.12%
2024/05/2317137.6513141.50143.5045,4150.07%
2024/05/224128.3812129.67130.50-85,258-0.15%
2024/05/1700.000120.00119.5006,0820.00%
2024/05/164122.255120.70120.00-16,280-0.02%
2024/05/1500.000.1122.00123.00-0.16,3560.00%
2024/05/131119.001121.50121.5006,4780.00%
2024/05/101120.001121.50120.5006,5330.00%
2024/05/093126.503126.83124.0006,5670.00%
2024/05/0800.002.2121.68125.50-2.26,492-0.03%
2024/05/071118.5000.00118.0016,4330.02%
2024/05/063.5117.7100.00118.003.56,4490.05%
2024/05/034120.3811120.05120.00-76,445-0.11%
2024/05/0200.005119.00118.00-56,453-0.08%
2024/04/308120.568121.50121.5006,5000.00%
2024/04/292120.755119.10120.00-36,604-0.05%
2024/04/2616115.0916115.81115.0006,6170.00%
2024/04/257115.005115.40114.0026,6900.03%
2024/04/242115.002.1114.02115.00-0.16,9370.00%
2024/04/2316111.3815111.77112.5017,0590.01%
2024/04/2212.1112.1076112.05111.00-63.97,104-0.90%
2024/04/1985115.6999113.25118.00-147,153-0.20%
2024/04/1878117.402119.50122.00767,2811.04%
2024/04/174110.001118.50118.5037,5440.04%
2024/04/1612.1108.432112.75108.0010.17,6670.13%
2024/04/150.5120.0000.00119.500.57,6010.01%
2024/04/124126.7500.00126.5047,6610.05%
2024/04/110.1129.002128.00126.50-1.97,811-0.02%
2024/04/102131.751127.00131.0017,8450.01%
2024/04/091123.0000.00123.0017,8390.01%
2024/04/081124.001127.00123.5007,9970.00%
2024/04/031129.0000.00127.0018,1320.01%
2024/04/0200.004130.00130.50-48,341-0.05%
2024/04/011128.008126.31129.00-78,479-0.08%
2024/03/296123.920123.00124.0068,6030.07%
2024/03/282122.006122.00122.00-48,650-0.05%
2024/03/2713122.549121.83120.5048,7560.05%
2024/03/2614.4131.585132.60130.009.48,7520.11%
2024/03/251143.502142.25144.00-18,709-0.01%
2024/03/221.2139.422138.75139.00-0.88,783-0.01%
2024/03/211.5139.331.1140.74138.000.48,8060.00%
2024/03/201142.003141.50141.00-28,816-0.02%
2024/03/192149.504149.38147.00-28,862-0.02%
2024/03/1800.0011148.14148.00-118,978-0.12%
2024/03/151148.501150.50148.5009,2510.00%
2024/03/142148.501147.50147.5019,8310.01%
2024/03/132155.503152.50151.50-110,057-0.01%
2024/03/1220153.484.5153.78154.5015.59,9910.16%
2024/03/111151.502150.00154.50-110,105-0.01%
2024/03/0837.5150.1938150.34148.50-0.510,1270.00%
2024/03/075.3159.578165.44155.00-2.710,062-0.03%
2024/03/062158.004159.00158.00-210,002-0.02%
2024/03/052162.0000.00162.00210,1600.02%
2024/03/043.2165.038164.01164.50-4.810,361-0.05%
2024/03/011159.0013158.00156.00-1210,240-0.12%
2024/02/2913155.6222155.48156.00-910,254-0.09%
2024/02/2751.5165.7558158.22157.00-6.510,264-0.06%
2024/02/2612167.7511167.82169.00110,0590.01%
2024/02/2323166.583.2166.53165.0019.89,9910.20%
2024/02/225163.702165.25162.50310,0870.03%
2024/02/218167.194.3167.88164.503.79,9810.04%
2024/02/2011159.5540.3160.39161.00-29.39,819-0.30%
2024/02/194.1154.144156.00155.000.19,3890.00%
2024/02/161148.006151.17151.00-59,275-0.05%
2024/02/1511147.0935146.79149.50-249,195-0.26%
2024/02/052145.002.2145.27144.50-0.29,1110.00%
2024/02/024148.003146.00145.0019,1440.01%
2024/02/018144.5612146.71146.00-49,201-0.04%
2024/01/3110143.0011146.36144.00-19,189-0.01%
2024/01/3031143.632142.50143.50299,1590.32%
2024/01/293142.172141.50141.5019,1560.01%
2024/01/264140.755140.10140.00-19,187-0.01%
2024/01/257.4142.5042141.74140.00-34.69,200-0.38%
2024/01/2412145.994145.50143.0089,2790.09%
2024/01/237.5146.0010146.50145.50-2.59,467-0.03%
2024/01/221142.003141.50142.50-29,501-0.02%
2024/01/1938.2139.8237138.95139.001.29,7170.01%
2024/01/1849.1142.5643139.09138.506.19,8210.06%
2024/01/174152.122152.25150.0029,7990.02%
2024/01/161149.502152.50149.50-110,251-0.01%
2024/01/153152.331152.50151.00210,2640.02%
2024/01/1256152.6151153.81151.00510,3240.05%
2024/01/118.1152.0211154.00155.00-2.910,410-0.03%
2024/01/1065140.9781141.83143.50-1610,287-0.16%
2024/01/092139.502141.75138.50010,4580.00%
2024/01/0848143.3479.1144.05141.00-31.110,711-0.29%
2024/01/0515144.705145.80143.001011,3190.09%
2024/01/0421138.3823139.87141.00-211,466-0.02%
2024/01/032.1140.503139.50139.00-0.911,586-0.01%
2024/01/0287.2140.1369140.22140.5018.211,6200.16%
2023/12/299.1143.898143.75144.001.111,6620.01%
2023/12/2863.5155.7317.3146.54146.0046.311,7080.40%
2023/12/2771.3160.6947158.65157.0024.311,6620.21%
2023/12/2628160.4325160.46165.00311,8050.03%
2023/12/251166.0011164.73162.00-1011,891-0.08%
2023/12/2236168.9732169.97168.50412,3160.03%
2023/12/2130171.574.4173.90174.0025.612,4850.21%
2023/12/205172.3012.8173.20172.50-7.812,573-0.06%
2023/12/193.3163.817163.00167.00-3.812,762-0.03%
2023/12/1810.6158.991161.00161.009.613,0280.07%
2023/12/152163.001166.00163.00113,4400.01%
2023/12/142.1166.481168.50166.501.114,0110.01%
2023/12/138168.6915168.30165.50-714,488-0.05%
2023/12/128170.944171.88169.50414,3750.03%
2023/12/1113.1184.1910184.30178.503.114,6950.02%
2023/12/089176.177177.00177.50214,1040.01%
2023/12/0700.003171.17172.00-313,825-0.02%
2023/12/063171.502173.75172.00113,7740.01%
2023/12/0500.003171.83174.50-313,622-0.02%
2023/12/045171.605172.30170.50013,5320.00%
2023/12/014169.252170.50171.00213,4010.01%
2023/11/304172.007173.43174.00-313,284-0.02%
2023/11/296167.087.1167.68167.00-1.113,092-0.01%
2023/11/288156.509157.83158.00-112,814-0.01%
2023/11/271.1158.552158.00158.50-0.912,786-0.01%
2023/11/244161.383164.00161.00112,9970.01%
2023/11/222164.502165.00165.50013,2980.00%
2023/11/2117170.8220.1172.89170.00-3.113,415-0.02%
2023/11/205162.2013161.23158.50-813,478-0.06%
2023/11/1714160.218157.56160.00613,7570.04%
2023/11/161169.002171.00170.00-113,955-0.01%
2023/11/152168.001.1172.86171.000.913,9510.01%
2023/11/104171.000.2172.00172.003.813,8810.03%
2023/11/092.3182.597182.64181.50-4.713,838-0.03%
2023/11/084183.000.1184.00185.003.913,7190.03%
2023/11/071176.5000.00178.00113,6950.01%
2023/11/061172.502172.00176.00-113,672-0.01%
2023/11/035173.401169.00168.50413,6430.03%
2023/11/0200.001166.50168.00-113,617-0.01%
2023/11/012166.004160.25166.00-213,635-0.01%
2023/10/313159.0000.00153.50313,5170.02%
2023/10/301.1157.643159.00160.00-1.913,589-0.01%
2023/10/2700.001159.00156.00-113,992-0.01%
2023/10/266153.425153.10152.50114,3400.01%
2023/10/2521154.9024156.23152.50-314,533-0.02%
2023/10/2436158.1730.1159.42158.005.914,8600.04%
2023/10/2300.003.4153.88154.00-3.414,338-0.02%
2023/10/204.2152.691150.50152.503.214,3260.02%
2023/10/1921157.6023153.72155.50-214,217-0.01%
2023/10/186153.3318151.03156.00-1213,995-0.09%
2023/10/1735158.4927158.74152.50813,8010.06%
2023/10/1632155.7037.1156.32156.50-5.113,476-0.04%
2023/10/1351.3156.3848158.32151.503.213,2710.02%
2023/10/127150.869.4149.92153.00-2.412,622-0.02%
2023/10/115139.205140.60139.50012,3680.00%
2023/10/061139.507139.64138.50-612,263-0.05%
2023/10/0511140.274.1139.29138.50712,1950.06%
2023/10/045.4139.624140.88141.501.412,0400.01%
2023/10/031141.502141.75137.00-112,275-0.01%
2023/10/028139.5042140.64138.00-3412,863-0.26%
2023/09/2843.1143.21136142.50143.00-92.913,267-0.70% 大賣/
2023/09/2713141.0014.1141.73144.00-1.113,517-0.01%
2023/09/2667133.6968135.85134.50-113,603-0.01%
2023/09/25147130.10109130.20133.003813,5260.28% 大買/大賣/
2023/09/22101135.0712130.13133.008913,8490.64% 大買/
2023/09/214124.2531125.45125.50-2714,184-0.19%
2023/09/206130.337130.36131.00-114,044-0.01%
2023/09/1917.2131.473140.50128.0014.213,9010.10%
2023/09/189144.223147.17142.00613,4960.04%
2023/09/151157.5000.00157.50113,4610.01%
2023/09/1411176.2310.1176.54175.000.913,9130.01%
2023/09/1300.001168.00175.00-113,586-0.01%
2023/09/1100.002162.00162.50-214,403-0.01%
2023/09/051165.501166.50167.00016,2900.00%
2023/09/0400.005166.80168.00-516,634-0.03%
2023/08/311160.002159.75156.50-117,584-0.01%
2023/08/308159.508157.88157.00018,0580.00%
2023/08/296156.179.5157.57160.00-3.518,805-0.02%
2023/08/284.1147.7310150.15150.00-5.919,221-0.03%
2023/08/2514.4162.365.3165.85157.009.119,3580.05%
2023/08/2416.3169.965173.20174.0011.319,9100.06%
2023/08/2312166.1316168.66166.00-420,112-0.02%
2023/08/2219168.0313165.46160.00620,2340.03%
2023/08/2100.004168.00167.00-419,873-0.02%
2023/08/181159.003.6160.33159.00-2.619,897-0.01%
2023/08/172162.504170.75173.50-220,017-0.01%
2023/08/161165.501162.00167.00020,0880.00%
2023/08/1500.000.1157.00158.50-0.120,2420.00%
2023/08/1400.001138.50146.50-120,2770.00%
2023/08/100.1133.5000.00133.500.120,3580.00%
2023/08/085.2153.4600.00148.005.220,5610.03%
2023/08/0210.2171.908.1168.95155.002.121,1050.01%
2023/08/0132.5180.9728174.36172.004.520,9060.02%
2023/07/3113.1202.784194.75179.009.120,5250.04%
2023/07/286186.258193.44198.50-220,047-0.01%
2023/07/2772178.8871180.39180.50119,8800.01%
2023/07/243185.171180.50187.00219,7800.01%
2023/07/2100.001.2177.50177.50-1.219,954-0.01%
2023/07/2000.002164.75169.50-220,169-0.01%
2023/07/1900.000.3155.00154.50-0.320,2580.00%
2023/07/1800.001152.50151.50-120,6360.00%
2023/07/171172.001.1168.55168.00-0.120,8910.00%
2023/07/141.3169.694162.75171.00-2.721,644-0.01%
2023/07/130.2163.503.2155.75155.50-321,909-0.01%
2023/07/120.1147.5000.00149.000.121,9760.00%
2023/07/1100.001.1142.23140.00-1.122,1200.00%
2023/07/108.3146.129141.11135.50-0.722,5700.00%
2023/07/0713131.7316.2135.57139.50-3.222,534-0.01%
2023/07/0627131.7226.5125.51127.000.522,0470.00%
2023/07/0513.2126.7599123.39125.50-85.921,434-0.40%
2023/07/045117.9031118.47125.50-2621,112-0.12%
2023/07/033108.174.3109.65114.50-1.320,806-0.01%
2023/06/3029100.315101.44104.502420,7120.12%
2023/06/2919.598.584498.1598.70-24.520,341-0.12%
2023/06/289594.86294.7597.909319,8930.47%
2023/06/271088.741088.7589.00020,0940.00%
2023/06/26490.18489.7090.10019,8660.00%
2023/06/21790.14890.7392.20-119,708-0.01%
2023/06/20786.90887.1488.60-119,208-0.01%
2023/06/19290.15389.5090.70-118,768-0.01%
2023/06/16490.20386.1392.10118,5650.01%
2023/06/151384.0922.783.4084.80-9.718,196-0.05%
2023/06/1411.781.791.183.3184.3010.618,0490.06%
2023/06/1314.182.492081.9779.40-5.917,765-0.03%
2023/06/12776.37276.3076.50517,2860.03%
2023/06/091072.581975.4676.40-916,832-0.05%
2023/06/08568.52669.2869.50-116,464-0.01%
2023/06/073769.901068.3770.402716,2770.17%
2023/06/06164.80264.8065.50-115,799-0.01%
2023/06/052166.271966.6365.00215,6540.01%
2023/06/025264.565164.2364.00115,4160.01%
2023/06/011161.627562.3663.30-6414,530-0.44%
2023/05/31958.621458.4957.60-513,933-0.04%
2023/05/302257.555557.7157.40-3313,599-0.24%
2023/05/292755.1733.855.0456.50-6.812,844-0.05%
2023/05/26651.382051.4451.40-1412,316-0.11%
2023/05/25247.78347.5847.05-112,146-0.01%
2023/05/24548.00647.6847.65-112,510-0.01%
2023/05/23247.202.547.8747.65-0.512,8040.00%
2023/05/22746.261846.2946.40-1113,170-0.08%
2023/05/1915.547.26447.5946.7011.513,2800.09%
2023/05/183.145.001044.9945.20-6.913,342-0.05%
2023/05/175.144.30144.9044.854.113,4010.03%
2023/05/1600.00144.2043.90-113,521-0.01%
2023/05/15443.801043.9543.45-613,738-0.04%
2023/05/12644.931044.9044.70-414,432-0.03%
2023/05/11347.17245.1045.10114,4910.01%
2023/05/1015.347.74847.5347.507.314,7390.05%
2023/05/0915.450.37150.1050.1014.414,5930.10%
2023/05/082552.01952.2452.301614,5840.11%
2023/05/056.251.9500.0051.106.214,6250.04%
2023/05/042052.8300.0052.702014,8340.13%
2023/05/031.252.071352.3452.70-11.814,940-0.08%
2023/05/024.151.03151.7052.003.115,2550.02%
2023/04/281450.42350.4050.801115,5190.07%
2023/04/2700.00149.1049.30-115,715-0.01%
2023/04/26148.45248.7049.10-115,602-0.01%
2023/04/252.448.91447.5947.55-1.715,561-0.01%
2023/04/24951.5446.151.9950.80-37.115,651-0.24%
2023/04/219953.99954.4851.009016,2330.55%
2023/04/2027.257.971157.8056.1016.215,9520.10%
2023/04/193261.603162.5360.00115,7090.01%
2023/04/181058.002559.2059.20-1514,989-0.10%
2023/04/17653.77153.9053.90514,8330.03%
2023/04/14653.87452.8052.70214,8090.01%
2023/04/132053.90654.7353.101414,7130.10%
2023/04/12152.30153.5052.50014,2400.00%
2023/04/11151.603252.8052.20-3113,914-0.22%
2023/04/1000.00151.3051.40-113,711-0.01%
2023/04/07350.3000.0050.80313,6780.02%
2023/04/06352.8700.0051.90313,6030.02%
2023/03/3100.00152.0051.50-113,485-0.01%
2023/03/30151.70350.9050.70-213,582-0.01%
2023/03/29250.50550.7651.10-313,391-0.02%
2023/03/281950.512450.1348.50-513,112-0.04%
2023/03/27148.50248.3048.05-112,701-0.01%
2023/03/2200.00246.0046.35-212,608-0.02%
2023/03/21346.2000.0045.45312,6230.02%
2023/03/20544.80645.8845.80-112,591-0.01%
2023/03/17144.35343.5543.10-212,405-0.02%
2023/03/1600.00245.3044.15-212,317-0.02%
2023/03/15246.55247.3846.55012,3780.00%
2023/03/14247.13247.4047.00012,4400.00%
2023/03/13547.20547.4247.10012,8890.00%
2023/03/10948.3300.0048.20914,0090.06%
2023/03/09651.10751.0450.60-114,839-0.01%
2023/03/08151.60251.8551.80-115,272-0.01%
2023/03/07250.951551.0250.90-1315,925-0.08%
2023/03/0600.00349.6549.10-315,791-0.02%
2023/03/0300.002148.3048.25-2115,673-0.13%
2023/03/01147.6000.0047.35115,5910.01%
2023/02/24548.281048.4247.60-515,639-0.03%
2023/02/232148.021747.7548.00415,6560.03%
2023/02/221749.01148.8548.701615,4450.10%
2023/02/212354.26354.4354.102015,1130.13%
2023/02/202054.85454.1355.001614,7830.11%
2023/02/17451.8800.0051.30414,2760.03%
2023/02/15750.50350.4750.40413,9160.03%
2023/02/14350.5300.0049.70313,8570.02%
2023/02/13250.80451.7050.70-213,710-0.01%
2023/02/103853.932452.8051.501413,4520.10%
2023/02/08253.00351.5749.10-112,586-0.01%
2023/02/07149.05149.4549.40012,2110.00%
2023/02/0600.00849.0048.55-812,110-0.07%
2023/02/03148.0500.0047.65111,9640.01%
2023/02/02550.001250.1549.60-711,797-0.06%
2023/02/01148.40449.2348.40-311,384-0.03%
2023/01/311748.80648.3949.401111,1230.10%
2023/01/30747.56847.9648.85-110,565-0.01%
2023/01/17645.03644.7244.45010,1430.00%
2023/01/16142.05142.1542.1009,6620.00%
2023/01/13142.5500.0042.0019,5900.01%
2023/01/12142.25142.6542.5009,4250.00%
2023/01/111543.621642.6842.30-19,065-0.01%
2023/01/09140.10140.6040.8008,2060.00%
2023/01/06139.40239.1039.50-18,114-0.01%
2023/01/05540.62539.9039.6008,0460.00%
2023/01/04441.76141.2041.6537,9040.04%
2023/01/03141.4000.0041.6017,8050.01%
2022/12/2900.00339.9739.95-37,708-0.04%
2022/12/281041.4300.0040.70107,6770.13%
2022/12/27241.6500.0041.8027,5970.03%
2022/12/2300.00141.8041.60-17,400-0.01%
2022/12/221543.951043.2243.1057,2440.07%
2022/12/21147.3000.0047.8517,0040.01%
2022/12/20149.0000.0046.8016,9850.01%
2022/12/0800.00149.9050.50-17,085-0.01%
2022/12/0700.001848.6049.20-187,066-0.25%
2022/12/0600.00352.0052.80-36,959-0.04%
2022/12/055353.343552.3453.00186,9220.26%
2022/12/023651.953452.3151.2026,5010.03%
2022/12/01549.84550.2651.3005,2830.00%
2022/11/301243.962346.3546.65-114,347-0.25%
2022/11/29539.9422.141.7142.45-17.13,858-0.44%
2022/11/281038.05637.7438.6043,0500.13%
2022/11/25735.22235.4835.1052,9370.17%
2022/11/24435.84135.6035.6032,9400.10%
2022/11/23336.05136.2536.2522,9400.07%
2022/11/210.136.50737.4336.80-72,890-0.24%
2022/11/18435.10535.3435.95-12,836-0.04%
2022/11/171134.611633.6834.35-52,771-0.18%
2022/11/16533.03232.3332.2532,7320.11%
2022/11/15133.9500.0033.2512,7600.04%
2022/11/14133.95134.0034.0002,8670.00%
2022/11/10334.20334.9534.3002,8770.00%
2022/11/08334.48534.2233.90-22,922-0.07%
2022/11/07332.78433.8133.35-12,959-0.03%
2022/11/04732.44532.8132.5523,0250.07%
2022/11/03230.7000.0032.1523,0960.06%
2022/11/02131.0000.0031.6013,2040.03%
2022/11/01128.85129.6030.0003,3240.00%
2022/10/3100.00329.2029.30-33,344-0.09%
2022/10/28128.9000.0028.7013,3810.03%
2022/10/26229.05128.7029.2513,4470.03%
2022/10/19132.5000.0031.5013,6410.03%
2022/10/12133.2000.0033.2013,7640.03%
2022/10/07136.20136.0036.0003,8510.00%
2022/10/0600.00136.0036.20-13,962-0.03%
2022/10/05235.70135.4036.0014,0610.02%
2022/10/0400.00134.6534.85-14,130-0.02%
2022/10/032633.6700.0033.25264,1750.62%
2022/09/30134.10234.1034.10-14,300-0.02%
2022/09/29333.752933.7433.55-264,352-0.60%
2022/09/2800.00133.7533.55-14,408-0.02%
2022/09/272837.22137.3537.25274,5210.60%
2022/09/26136.05135.5035.9004,6220.00%
2022/09/23137.501137.7037.55-104,669-0.21%
2022/09/22139.701539.9840.20-144,665-0.30%
2022/09/2100.00938.8038.85-94,648-0.19%
2022/09/16139.5000.0038.5514,5410.02%
2022/09/15139.80140.0039.9004,4870.00%
2022/09/13638.4600.0038.2564,3200.14%
2022/09/12137.05338.9339.00-24,261-0.05%
2022/09/0800.003236.2136.45-324,179-0.77%
2022/09/0700.00134.1534.10-14,083-0.02%
2022/09/06133.202134.6133.65-204,059-0.49%
2022/09/052034.352334.2734.60-34,000-0.07%
2022/09/0200.001538.3037.90-153,869-0.39%
2022/09/01137.501338.0037.65-123,844-0.31%
2022/08/303638.0000.0038.80363,7840.95%
2022/08/261039.7100.0039.35103,7270.27%
2022/08/251440.86240.6841.15123,6650.33%
2022/08/2300.00339.3038.85-33,557-0.08%
2022/08/1900.00238.1339.90-23,461-0.06%
2022/08/1800.00137.9537.65-13,335-0.03%
2022/08/1700.001.238.0137.55-1.23,289-0.04%
2022/08/1600.00137.1537.20-13,242-0.03%
2022/08/151.235.84138.1538.000.23,2110.01%
2022/08/12236.881136.2436.05-93,136-0.29%
2022/08/111035.50336.2236.0573,0520.23%
2022/08/10235.152335.4835.00-212,947-0.71%
2022/08/093233.7100.0035.05322,8031.14%
2022/08/0800.00332.7833.70-32,654-0.11%
2022/08/0500.0012.230.6530.65-12.22,488-0.49%
2022/08/0300.00126.7026.60-12,392-0.04%
2022/07/29129.70329.7530.05-22,279-0.09%
2022/07/28128.6000.0028.5012,2110.05%
2022/07/2700.00329.0029.15-32,179-0.14%
2022/07/26228.85229.6029.4502,1300.00%
2022/07/2500.001129.6430.40-112,028-0.54%
2022/07/221728.0100.0027.65171,9350.88%
2022/07/2100.00327.6328.10-31,903-0.16%
2022/07/20328.3000.0027.1031,8630.16%
2022/07/1900.00527.4027.50-51,835-0.27%
2022/07/181026.85327.3228.0071,8020.39%
2022/07/15126.60426.0826.25-31,754-0.17%
2022/07/141427.4900.0028.15141,6840.83%
2022/07/13928.931428.6129.50-51,568-0.32%
2022/07/12328.72228.2529.0011,4420.07%
2022/07/08127.004127.1027.00-401,262-3.17%
2022/07/0700.003.425.5425.85-3.41,126-0.30%
2022/07/06124.90225.0823.50-11,055-0.09%
2022/07/05725.12125.2025.8569720.62%
2022/07/04123.5010.225.2525.85-9.2808-1.14%
2022/07/01323.2000.0023.5036800.44%
2022/06/30122.6000.0022.6015600.18%
2022/06/2900.00319.8020.60-3431-0.70%
2022/06/2700.00218.4018.40-2388-0.52%
2022/06/2400.00517.7017.70-5387-1.29%
2022/06/2200.00317.5017.50-3389-0.77%
2022/06/2000.00817.5517.55-8388-2.06%
2022/06/1700.00218.9018.90-2384-0.52%
2022/06/1500.00119.6519.65-1378-0.26%
2022/06/1400.00319.4519.45-3374-0.80%
2022/06/1300.00119.7019.75-1374-0.27%
2022/06/0900.00219.6019.60-2375-0.53%
2022/06/0700.00619.7119.65-6377-1.59%
2022/06/0600.00219.9019.65-2374-0.53%
2022/05/23319.9000.0019.9533530.85%
2022/05/1200.00219.0518.55-2296-0.68%
2022/05/11119.3000.0019.0012850.35%
2022/05/10319.1200.0019.2532831.06%
2022/05/06419.0000.0019.0042771.44%
2022/04/20419.35419.0518.7002380.00%
2022/04/191018.7600.0018.80102274.40%
2022/04/061018.3700.0018.40103243.08%
2022/03/301518.5300.0018.45153993.76%
2022/03/2400.00318.1018.15-3389-0.77%
2022/03/23318.00118.1018.1023890.51%
2022/02/24117.7000.0017.2515470.18%
2022/01/1700.00118.2518.30-1780-0.13%
2022/01/0500.001819.2518.85-18774-2.33%
2022/01/04320.3000.0019.9037550.40%
2022/01/0300.00220.0019.85-2717-0.28%
2021/12/3000.00419.9520.10-4710-0.56%
2021/12/29420.0900.0019.8546910.58%
2021/12/281820.14719.8419.85116641.66%
2021/12/17518.3000.0018.2556170.81%
2021/12/1400.00118.2518.10-1614-0.16%
2021/12/09319.27119.6019.6025320.38%
2021/12/06318.82118.9519.0025130.39%
2021/12/03518.52118.6018.6045120.78%
2021/12/0200.00118.3018.35-1512-0.20%
2021/11/3000.00218.8018.70-2526-0.38%
2021/11/24119.2000.0019.1015110.20%
2021/11/23319.95319.1519.1505080.00%
2021/11/22219.83219.7019.6504700.00%
2021/11/18319.88419.3019.70-1435-0.23%
2021/11/17519.9600.0019.9554081.22%
2021/11/03517.5000.0017.5552691.85%
2021/09/220.217.0000.0016.900.26810.03%
2021/08/0400.00120.1519.75-11,049-0.10%
2021/08/03120.2500.0020.0511,0600.09%
2021/07/2800.00619.8319.30-61,014-0.59%
2021/07/27620.9000.0020.3061,0210.59%
2021/07/26120.9500.0021.0511,0210.10%
2021/07/2300.00120.4520.35-1974-0.10%
2021/07/1900.00219.9019.90-21,138-0.18%
2021/07/01119.0500.0018.8511,4370.07%
2021/06/23019.8000.0019.3001,5960.00%
2021/06/21019.1500.0019.0001,6160.00%
2021/06/18219.7500.0019.7021,6210.12%
2021/06/0700.001018.4018.35-101,718-0.58%
2021/06/0400.00518.8018.75-51,800-0.28%
2021/05/31419.7500.0019.4541,6750.24%
2021/05/2700.00819.2019.30-81,680-0.48%
2021/05/2600.00018.9319.1001,6810.00%
2021/05/2500.00019.8019.1501,6810.00%
2021/05/1800.00016.5017.1501,7470.00%
2021/05/17215.601315.6015.60-111,738-0.63%
2021/05/14217.4000.0017.3021,7240.12%
2021/05/13117.0000.0017.4011,7100.06%
2021/05/12817.3500.0017.3081,6860.47%
2021/05/11219.2000.0019.1021,6600.12%
2021/05/05120.7000.0020.6011,6300.06%
2021/05/04820.5300.0020.4581,6270.49%
2021/05/0300.00122.1021.80-11,607-0.06%
2021/04/27124.0000.0024.2011,5940.06%
2021/04/23822.75025.2023.1081,4570.55%
2021/04/22123.45026.6522.9511,4220.07%
2021/04/09225.9500.0025.9521,2160.16%
2021/04/08225.3000.0025.5021,1490.17%
2021/04/0600.00325.2025.25-31,131-0.27%
2021/04/01125.60026.5025.2511,1080.09%
2021/03/3100.00323.6024.10-3993-0.30%
2021/03/30223.3500.0023.5029890.20%
2021/03/29323.3500.0023.5039840.30%
2021/03/2200.00124.3024.60-1968-0.10%
2021/03/11223.68223.7523.7501,0110.00%
2021/03/1000.000.424.5024.50-0.4996-0.04%
2021/03/09221.9000.0022.3021,1430.17%
2021/03/05622.7000.0022.5561,1750.51%
2021/03/04222.60025.1022.8021,1850.17%
2021/03/03322.8500.0022.8531,2110.25%
2021/03/02322.73025.7023.1031,2220.25%
2021/02/24523.97224.1023.5031,2900.23%
2021/02/23524.1000.0024.1051,3360.37%
2021/01/28222.0500.0022.0021,6170.12%
2021/01/22122.0500.0022.7011,6320.06%
2021/01/20323.1200.0022.3531,6220.18%
2021/01/15223.6500.0023.7021,6160.12%
2021/01/13625.1500.0025.0061,6220.37%
2021/01/08225.75126.0025.4011,6760.06%
2021/01/06127.3500.0026.5011,6630.06%
2021/01/05227.1000.0027.0521,6470.12%
2020/12/29526.412.126.4026.252.91,7060.17%
2020/12/2800.00027.4526.4001,7100.00%
2020/12/2500.00226.2526.20-21,713-0.12%
2020/12/24426.2800.0026.2041,7170.23%
2020/12/21326.5200.0026.6031,8200.16%
2020/12/18227.05227.2027.2501,8420.00%
2020/12/16226.5000.0026.7021,8900.11%
2020/12/15326.3500.0026.1531,9100.16%
2020/12/14126.5000.0026.6011,9410.05%
2020/12/11326.5300.0026.3031,9850.15%
2020/12/10227.53127.9027.1012,0640.05%
2020/12/08228.1500.0028.0522,2230.09%
2020/12/04828.80128.8028.7572,3140.30%
2020/12/03130.35131.1029.3002,2940.00%
2020/11/2600.00128.8528.60-12,423-0.04%
2020/11/2500.00129.0028.30-12,427-0.04%
2020/11/24128.2500.0028.1512,4140.04%
2020/11/2300.00228.5028.50-22,420-0.08%
2020/11/2000.00528.5528.70-52,430-0.21%
2020/11/17327.63428.1528.15-12,480-0.04%
2020/11/1300.00426.8926.80-42,597-0.15%
2020/11/12127.05126.8526.3502,6640.00%
2020/11/11126.45126.5026.6002,7720.00%
2020/11/09127.4000.0027.1013,2550.03%
2020/11/06226.20126.0026.3513,2870.03%
2020/11/0500.00125.6025.25-13,218-0.03%
2020/11/04125.5000.0025.4013,2340.03%
2020/11/0300.00125.3025.40-13,260-0.03%
2020/11/0200.00125.0025.00-13,299-0.03%
2020/10/29124.8000.0025.5513,3880.03%
2020/10/23326.7700.0026.7533,6010.08%
2020/10/2000.00127.0026.70-14,326-0.02%
2020/10/19226.701027.2226.50-84,379-0.18%
2020/10/16226.0000.0025.5524,4990.04%
2020/10/15726.2300.0026.0074,5470.15%
2020/10/13126.1000.0026.0014,6100.02%
2020/10/12126.0000.0026.1514,6500.02%
2020/09/2900.00126.7526.70-15,026-0.02%
2020/09/2500.00226.4526.25-25,952-0.03%
2020/09/24327.58128.1527.3526,3730.03%
2020/09/21130.151529.6029.10-147,095-0.20%
2020/09/17130.20230.2829.95-17,144-0.01%
2020/09/16129.85131.1029.9007,1340.00%
2020/09/15331.48331.0030.6507,2080.00%
2020/09/141730.90231.6030.70157,2990.21%
2020/09/1100.00429.9030.25-47,170-0.06%
2020/09/10329.53430.2329.80-17,122-0.01%
2020/09/09530.00629.6529.30-17,078-0.01%
2020/09/08129.2500.0028.8017,0740.01%
2020/09/0700.00630.0028.85-67,080-0.08%
2020/09/04329.90130.1529.9527,0550.03%
2020/09/03130.00230.5530.10-17,016-0.01%
2020/09/02130.60630.5531.10-56,930-0.07%
2020/09/0100.00628.1528.30-66,792-0.09%
2020/08/3100.00228.1527.95-26,787-0.03%
2020/08/27327.67128.1527.4026,8240.03%
2020/08/26128.20228.1528.20-16,834-0.01%
2020/08/25127.70128.0527.7006,8220.00%
2020/08/24127.4500.0027.4516,8190.01%
2020/08/21227.2500.0027.7526,8270.03%
2020/08/20426.011026.0025.80-66,782-0.09%
2020/08/18131.6000.0030.8516,7350.01%
2020/08/17231.6500.0031.5526,7510.03%
2020/08/141332.09232.5831.80116,7470.16%
2020/08/13132.25632.4733.05-56,606-0.08%
2020/08/1200.001129.9330.10-116,279-0.18%
2020/08/11427.3400.0027.4046,2280.06%
2020/08/10528.4500.0027.7556,2680.08%
2020/08/07327.8000.0028.2036,2900.05%
2020/08/06828.6800.0028.2086,3130.13%
2020/07/3100.00228.4528.35-26,419-0.03%
2020/07/30227.63427.6827.75-26,375-0.03%
2020/07/29227.55126.8527.3016,3570.02%
2020/07/28728.23128.4026.6066,2820.10%
2020/07/271029.94429.9028.8566,1840.10%
2020/07/241032.851532.4031.80-56,070-0.08%
2020/07/231031.15332.0731.2075,6600.12%
2020/07/22531.76232.0331.7535,6080.05%
2020/07/2100.00831.0831.75-85,490-0.15%
2020/07/20728.41130.2030.2065,4900.11%
2020/07/1700.00130.5029.25-15,456-0.02%
2020/07/15630.6300.0029.5565,3810.11%
2020/07/14131.1000.0030.7515,3450.02%
2020/07/13430.95331.2031.5015,3040.02%
2020/07/101330.9000.0031.50135,2550.25%
2020/07/09834.91136.8034.0075,1490.14%
2020/07/0800.00135.1035.25-15,049-0.02%
2020/07/075836.373236.0335.35264,9660.52%
2020/07/061834.433534.7735.30-174,304-0.39%
2020/07/031430.925131.5632.10-374,067-0.91%
2020/07/021028.052328.6129.20-133,614-0.36%
2020/07/01425.05525.3526.55-13,275-0.03%
2020/06/3000.00124.0524.25-12,928-0.03%
2020/06/29223.28223.4822.9502,7820.00%
2020/06/2400.00123.4523.30-12,747-0.04%
2020/06/19723.94823.8124.35-12,548-0.04%
2020/06/18122.30522.0422.15-42,359-0.17%
2020/06/17222.1800.0022.1022,3500.09%
2020/06/15221.90621.8221.30-42,314-0.17%
2020/06/12120.65121.1021.1002,2820.00%
2020/06/1100.00221.5021.10-22,307-0.09%
2020/06/10322.0200.0022.3532,3330.13%
2020/06/08122.90122.8522.6502,3350.00%
2020/06/02223.75223.9023.3502,2490.00%
2020/05/28424.18224.6023.2522,1630.09%
2020/05/27824.60824.9324.4502,1270.00%
2020/05/26324.42324.6724.4002,0880.00%
2020/05/25224.70524.5124.75-32,046-0.15%
2020/05/22523.59323.7523.5021,9330.10%
2020/05/21123.90623.9023.90-51,837-0.27%
2020/05/2000.00121.9021.75-11,726-0.06%
2020/05/19121.0500.0021.0511,7220.06%
2020/05/1800.00121.5020.95-11,723-0.06%
2020/05/151422.132422.5522.45-101,652-0.61%
2020/05/14423.31223.6022.5021,5970.13%
2020/05/13223.30323.4323.90-11,555-0.06%
2020/05/12323.50923.6123.80-61,517-0.40%
2020/05/1100.00621.4822.40-61,391-0.43%
2020/05/08020.401120.7920.40-111,312-0.84%
2020/05/06120.05220.3019.95-11,284-0.08%
2020/05/0500.00219.8019.80-21,278-0.16%
2020/05/0400.00119.3019.40-11,264-0.08%
2020/04/30119.301719.4619.15-161,273-1.26%
2020/04/2800.00117.3017.45-11,228-0.08%
2020/04/27116.7000.0016.7011,2310.08%
2020/04/24416.1500.0016.1041,2240.33%
2020/04/23116.3500.0016.6011,1940.08%
2020/04/21515.3700.0015.0051,1770.42%
2020/04/1700.00116.4016.00-11,257-0.08%
2020/04/16115.7000.0015.8011,2610.08%
2020/04/15115.3000.0015.2011,2530.08%
2020/04/14214.80414.7515.05-21,285-0.16%
2020/04/13714.46314.7514.3541,4240.28%
2020/04/10514.59414.8014.8011,5060.07%
2020/04/071013.031.113.0913.158.91,9510.46%
2020/04/0100.00111.6512.30-11,989-0.05%
2020/03/3100.002811.2711.35-281,992-1.41%
2020/03/252811.22311.3811.20252,0751.20%
2020/03/2400.00410.6510.55-42,119-0.19%
2020/03/23110.2500.0010.2512,1250.05%
2020/03/19410.53511.0610.50-12,126-0.05%
2020/03/18111.65413.0011.65-32,116-0.14%
2020/03/17412.70213.1312.6522,1350.09%
2020/03/16214.5500.0014.0522,1850.09%
2020/03/13415.6000.0015.6042,1420.19%
2020/03/12217.30117.7017.3012,1140.05%
2020/03/11219.1000.0019.2022,0860.10%
2020/03/10119.1000.0019.4012,0770.05%
2020/03/06419.9100.0019.8042,0760.19%
2020/03/05220.00120.1019.9512,0700.05%
2020/03/04219.65119.7019.8012,0750.05%
2020/03/02519.5600.0019.5052,1010.24%
2020/02/27220.4000.0019.7022,1110.09%
2020/02/21221.45220.9520.9502,1510.00%
2020/02/190.621.35121.0021.35-0.42,210-0.02%
2020/02/14121.1000.0021.3012,2570.04%
2020/02/1200.00220.9521.10-22,271-0.09%
2020/02/07220.2000.0020.2522,3450.09%
2020/02/04420.88121.2021.1032,5670.12%
2020/02/03419.36220.0019.7022,5650.08%
2020/01/31120.5000.0021.4512,6000.04%
2020/01/30423.05123.0022.3532,8110.11%
2020/01/20124.8000.0024.8012,9620.03%
2020/01/17224.7500.0024.7023,0820.06%
2020/01/15525.3000.0025.3553,0600.16%
2020/01/14125.40425.4125.65-33,036-0.10%
2020/01/13224.2000.0024.6522,9640.07%
2020/01/10224.6300.0024.1522,9590.07%
2020/01/09424.4800.0024.3543,0190.13%
2020/01/0800.00125.0024.20-13,003-0.03%
2020/01/07126.1500.0025.2012,9650.03%
2020/01/06125.85425.5925.50-32,817-0.11%
2020/01/03325.05226.0025.0512,7340.04%
2020/01/02225.70126.3025.7512,6540.04%
2019/12/31225.10624.9925.55-42,553-0.16%
2019/12/30123.90224.1523.90-12,237-0.04%
2019/12/2600.00123.6523.50-12,256-0.04%
2019/12/25123.4500.0023.6012,2480.04%
2019/12/1900.00223.5023.40-22,438-0.08%
2019/12/1800.00123.2023.05-12,398-0.04%
2019/12/12423.5300.0023.2542,3490.17%
2019/12/1100.00125.0024.00-12,311-0.04%
2019/12/1000.00123.8523.60-12,205-0.05%
2019/12/0900.00124.0023.90-12,198-0.05%
2019/12/021023.301123.5823.60-12,178-0.05%
2019/11/27124.2000.0024.3512,1830.05%
2019/11/26324.6000.0023.9032,1620.14%
2019/11/22124.8500.0024.8512,1350.05%
2019/11/19225.65525.9925.50-32,120-0.14%
2019/11/1500.001224.6324.85-122,045-0.59%
2019/11/14724.9100.0024.6072,0320.34%
2019/11/13425.04724.7325.10-32,016-0.15%
2019/11/12323.8700.0023.7531,9580.15%
2019/11/1100.00224.0523.45-21,949-0.10%
2019/11/0800.001225.0524.95-121,925-0.62%
2019/11/07625.13425.4824.5021,9050.10%
2019/11/061525.82625.9025.1591,8660.48%
2019/11/05826.9200.0026.3581,8130.44%
2019/11/04527.58627.8527.60-11,767-0.06%
2019/11/01125.75426.9527.45-31,654-0.18%
2019/10/31225.7000.0025.6021,5650.13%
2019/10/29726.1900.0025.8571,4640.48%
2019/10/2800.00724.6425.95-71,234-0.57%
2019/10/25123.55223.6023.60-11,054-0.09%
2019/10/22123.1000.0022.5519400.11%
2019/10/17523.1500.0023.1059280.54%
2019/10/1600.00222.1021.55-2848-0.24%
2019/10/08221.6500.0021.5028440.24%
2019/10/04322.6000.0022.5538540.35%
2019/10/0200.00122.0022.60-1843-0.12%
2019/09/2600.00122.3022.30-1833-0.12%
2019/09/2500.00123.0022.30-1787-0.13%
2019/09/2400.001222.6722.75-12705-1.70%
2019/09/1100.00120.3020.50-1598-0.17%
2019/09/06121.0500.0021.0516780.15%
2019/09/04521.16121.2021.1046810.59%
2019/08/22121.4500.0021.2516190.16%
2019/08/05219.6000.0019.5526010.33%
2019/07/18121.50121.4521.4005670.00%
2019/07/1600.00122.9522.45-1571-0.17%
2019/07/10422.1500.0022.1546020.66%
2019/07/08122.3500.0022.2516140.16%
2019/07/0500.001.222.9122.70-1.2606-0.20%
2019/07/04121.5000.0021.4015560.18%
2019/06/21020.9500.0020.9506090.00%
2019/06/1900.00121.3521.20-1658-0.15%
2019/06/17121.2000.0021.2017100.14%
2019/04/1800.00125.6525.15-11,458-0.07%
2019/04/17126.0000.0025.5011,4960.07%
2019/04/1600.00126.0525.80-11,506-0.07%
2019/04/1100.00126.2025.85-11,592-0.06%
2019/04/01126.6000.0026.2511,7150.06%
2019/03/29226.28426.2826.25-21,704-0.12%
2019/03/28425.91126.1526.1531,6940.18%
2019/03/27126.00125.8525.8501,6880.00%
2019/03/25025.3500.0025.1501,6690.00%
2019/03/2200.00126.4026.50-11,647-0.06%
2019/03/21128.9500.0027.6511,6210.06%
2019/03/18128.30228.0327.80-11,586-0.06%
2019/03/14029.8000.0027.1501,6000.00%
2019/03/12027.1500.0027.2001,6470.00%
2019/03/11028.0000.0027.4501,6610.00%
2019/03/08027.4500.0027.4501,6610.00%
2019/03/07027.8500.0027.8501,6440.00%
2019/03/06027.65227.3527.65-21,588-0.13%
2019/03/05027.4000.0027.4501,5810.00%
2019/03/04128.5500.0028.4511,5560.06%
2019/02/25228.00127.9028.5011,4560.07%
2019/02/22127.1500.0027.1511,3790.07%
2019/02/21226.6000.0027.1521,2780.16%
2019/02/2000.00124.9524.95-11,096-0.09%
2019/01/2800.00222.8522.60-21,031-0.19%
2019/01/2100.00221.9521.80-21,011-0.20%
2019/01/08123.2500.0023.5018950.11%
2019/01/0400.00223.4523.00-2827-0.24%
2019/01/0200.001023.5023.55-10771-1.30%
2018/12/1700.00621.3520.95-6588-1.02%
2018/12/1100.00120.2020.45-1540-0.18%
2018/12/10721.85620.5020.4515360.19%
2018/12/04221.25121.0021.5014090.24%
2018/11/3000.00119.5519.60-1378-0.26%
2018/11/28118.8500.0019.3013700.27%
2018/11/23218.43218.0018.1003610.00%
2018/11/1500.00117.1017.10-1366-0.27%
2018/11/0900.00118.5518.15-1377-0.27%
2018/11/08118.4000.0018.5013540.28%
2018/10/26416.0000.0015.1543371.18%
2018/10/22517.2000.0017.2553241.54%
2018/10/0900.00119.6019.20-1377-0.27%
2018/09/2800.00120.8020.65-1416-0.24%
2018/08/20121.5000.0020.6011,3550.07%
2018/08/1700.00122.5022.20-11,343-0.07%
2018/08/16122.1500.0022.2511,3420.07%
2018/08/15422.61322.8222.5511,3410.07%
2018/07/20126.6500.0026.5511,3800.07%
2018/07/18127.10127.9026.4001,3740.00%
2018/07/1600.00126.0525.80-11,326-0.08%
2018/07/03126.2500.0026.2511,3430.07%
2018/07/02429.5100.0027.5041,3370.30%
2018/06/2900.00127.8028.20-11,264-0.08%
2018/06/22126.5000.0026.7511,3830.07%
2018/06/2100.00726.4526.45-71,377-0.51%
2018/06/2000.00226.5026.80-21,375-0.15%
2018/06/13129.6500.0029.6511,3350.07%
2018/06/12732.2500.0030.6071,3020.54%
2018/06/08331.22431.1630.70-11,223-0.08%
2018/06/04330.2500.0030.6039930.30%
2018/06/0100.00128.0028.05-1854-0.12%
2018/05/2800.002627.0527.05-26769-3.38%
2018/05/22224.6500.0024.6027640.26%
2018/05/111124.2400.0023.95118251.33%
2018/05/10924.4900.0024.4598381.07%
2018/05/0900.00124.9024.50-1883-0.11%
2018/05/04124.4000.0024.4019610.10%
2018/04/30223.5500.0023.9021,0340.19%
2018/04/24226.1500.0026.4021,0270.19%
2018/04/18326.8700.0026.8031,0470.29%
2018/04/1100.00128.8029.10-11,103-0.09%
2018/03/30129.7000.0029.2511,1610.09%
2018/03/26227.5500.0027.8021,3890.14%
2018/03/19029.1000.0029.2001,5430.00%
2018/03/09129.95130.4529.8001,8870.00%
2018/03/08129.10129.4529.7002,0100.00%
2018/03/05129.55128.9528.7002,7140.00%
2018/03/0100.00729.5029.20-72,912-0.24%
2018/02/27130.1000.0029.7012,9610.03%
2018/02/22729.8900.0029.6072,9530.24%
2018/02/0800.00231.4531.10-22,912-0.07%
2018/01/3100.001035.5236.60-102,849-0.35%
2018/01/23332.9000.0032.9032,6890.11%
2018/01/10132.6500.0032.6512,6180.04%
2018/01/05134.9500.0034.9012,6050.04%
2018/01/0400.00234.5535.10-22,596-0.08%
2018/01/03134.1500.0034.1512,5740.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章