乙盛-KY (5243)-合庫-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.40	0	0.00	55.10	1	1,819	0.05%
2024/04/24	1	56.10	8	56.14	56.30	-7	1,810	-0.39%
2024/04/23	1	54.30	1	54.00	54.00	0	1,799	0.00%
2024/04/22	2	54.15	1	53.70	53.70	1	1,792	0.06%
2024/04/19	5	53.92	0	0.00	54.10	5	1,783	0.28%
2024/04/18	5	56.04	1	55.60	55.60	4	1,757	0.23%
2024/04/17	1	56.50	0	0.00	56.10	1	1,744	0.06%
2024/04/16	2	56.30	22	56.20	56.00	-20	1,742	-1.15%
2024/04/12	0	0.00	2	60.30	61.40	-2	1,701	-0.12%
2024/04/11	3	60.37	7	60.34	59.90	-4	1,652	-0.24%
2024/04/10	1	58.00	2	58.35	58.10	-1	1,555	-0.06%
2024/04/09	2	58.45	2	57.85	57.80	0	1,550	0.00%
2024/04/08	0	0.00	3	57.90	58.00	-3	1,543	-0.19%
2024/04/03	1	58.50	0	0.00	58.10	1	1,542	0.06%
2024/04/02	4	59.40	1	60.00	59.50	3	1,524	0.20%
2024/04/01	10	59.60	1	60.50	59.30	9	1,510	0.60%
2024/03/29	7	60.07	3	60.40	59.40	4	1,497	0.27%
2024/03/28	22	60.86	33	61.00	60.30	-11	1,447	-0.76%
2024/03/27	11	58.46	30	58.61	59.60	-19	1,256	-1.51%
2024/03/26	1	56.50	1	57.40	55.90	0	1,146	0.00%
2024/03/22	5	57.74	4.5	58.54	58.20	0.5	1,123	0.04%
2024/03/21	42	57.03	2	57.35	57.40	40	1,086	3.68%
2024/03/20	79	57.95	2	56.90	56.90	77	1,058	7.28%
2024/03/19	65	57.87	0	0.00	57.70	65	1,005	6.46%
2024/03/15	10	59.84	1	59.50	58.80	9	952	0.94%
2024/03/14	0	0.00	2	57.90	57.20	-2	826	-0.24%
2024/03/13	13	60.85	5	62.10	60.50	8	783	1.02%
2024/03/12	4	58.90	3	59.30	60.00	1	591	0.17%
2024/03/07	2	53.75	1	53.50	53.50	1	491	0.20%
2024/03/05	2	55.25	2	55.50	55.50	0	480	0.00%
2024/03/04	2	55.55	1	55.10	55.10	1	480	0.21%
2024/02/23	0	0.00	1	56.10	55.50	-1	484	-0.21%
2024/02/19	1	55.30	0	0.00	55.80	1	493	0.20%
2024/02/16	0	54.70	0	0.00	55.30	0	491	0.00%
2024/02/15	2	53.35	0	0.00	53.60	2	489	0.41%
2024/02/05	1	53.30	0	0.00	53.90	1	484	0.21%
2024/02/02	1	55.20	0	0.00	54.60	1	471	0.21%
2024/01/31	1	55.80	0	0.00	56.00	1	463	0.22%
2024/01/30	7	55.57	0	0.00	56.30	7	462	1.51%
2024/01/29	0	56.20	0	0.00	56.30	0	460	0.00%
2024/01/26	2	56.15	0	0.00	56.30	2	459	0.44%
2024/01/25	1	56.50	0	0.00	56.50	1	456	0.22%
2024/01/24	3	57.00	0	0.00	56.90	3	454	0.66%
2024/01/18	1	56.40	0	0.00	56.60	1	471	0.21%
2024/01/17	2	56.55	0	0.00	56.50	2	472	0.42%
2024/01/16	0	0.00	2	57.55	57.50	-2	467	-0.43%
2024/01/15	0	0.00	1	58.20	58.20	-1	468	-0.21%
2024/01/12	1	57.80	1	57.90	57.70	0	476	0.00%
2024/01/09	3	58.40	2	58.10	58.10	1	488	0.20%
2024/01/05	6	60.15	1	59.70	59.70	5	485	1.03%
2024/01/04	2	60.45	1	60.00	59.80	1	491	0.20%
2024/01/03	3	60.33	1	60.30	60.30	2	528	0.38%
2024/01/02	3	61.23	0	0.00	60.70	3	528	0.57%
2023/12/29	2	61.30	2	61.25	61.20	0	527	0.00%
2023/12/28	2	60.50	0	0.00	60.60	2	517	0.39%
2023/12/27	12	60.49	0	0.00	60.70	12	517	2.32%
2023/12/19	5	59.50	0	0.00	59.40	5	538	0.93%
2023/12/15	0	0.00	1	60.80	60.80	-1	561	-0.18%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/12/13	2	60.50	0	0.00	59.60	2	587	0.34%
2023/12/07	1	60.50	1	60.20	60.10	0	613	0.00%
2023/11/30	2	60.55	2	60.70	60.70	0	644	0.00%
2023/11/29	0	0.00	2	60.60	60.60	-2	666	-0.30%
2023/11/28	1	60.50	1	60.40	60.50	0	677	0.00%
2023/11/27	3	60.60	2	59.55	59.50	1	689	0.15%
2023/11/24	1	60.80	1	60.40	60.40	0	696	0.00%
2023/11/23	3	60.77	3	60.93	60.70	0	708	0.00%
2023/11/22	0	0.00	3	60.47	60.50	-3	721	-0.42%
2023/11/21	4	60.63	1	60.20	60.20	3	746	0.40%
2023/11/17	1	59.60	3	60.33	60.50	-2	761	-0.26%
2023/11/16	2	59.25	1	59.50	59.50	1	778	0.13%
2023/11/15	2	59.20	1	59.20	59.20	1	791	0.13%
2023/11/14	2	58.45	2	59.05	59.10	0	801	0.00%
2023/11/13	1	57.70	2	57.90	58.20	-1	803	-0.12%
2023/11/10	1	57.60	1	57.20	57.20	0	809	0.00%
2023/11/09	3	57.77	3	57.83	57.80	0	820	0.00%
2023/11/07	1	58.50	0	0.00	58.20	1	841	0.12%
2023/11/03	3	57.80	1	57.70	57.70	2	898	0.22%
2023/10/24	0	0.00	2	58.40	58.40	-2	1,040	-0.19%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/17	2	60.45	2	60.95	60.70	0	1,191	0.00%
2023/10/16	1	60.00	0	0.00	60.00	1	1,207	0.08%
2023/10/13	1	61.30	0	0.00	60.80	1	1,236	0.08%
2023/10/11	8.2	60.35	0	0.00	59.70	8.2	1,275	0.64%
2023/10/06	0	0.00	0.5	64.10	63.60	-0.5	1,269	-0.04%
2023/10/05	0	0.00	2.5	64.48	64.20	-2.5	1,306	-0.19%
2023/10/04	3	63.43	0	0.00	63.50	3	1,354	0.22%
2023/10/03	1	64.60	1	64.60	64.20	0	1,462	0.00%
2023/10/02	1	64.50	0	0.00	64.60	1	1,508	0.07%
2023/09/21	2	64.00	0	0.00	64.30	2	1,975	0.10%
2023/09/20	0	0.00	2	66.45	66.30	-2	1,967	-0.10%
2023/09/19	3	67.20	3	67.20	66.80	0	2,014	0.00%
2023/09/18	2	67.35	1	67.30	66.80	1	2,015	0.05%
2023/09/15	1	68.20	0	0.00	67.00	1	2,036	0.05%
2023/09/14	5	67.42	0	0.00	68.00	5	2,050	0.24%
2023/09/11	2	65.30	0	0.00	64.90	2	2,153	0.09%
2023/09/08	1.3	66.65	1	66.64	66.10	0.3	2,235	0.01%
2023/09/06	1	67.60	1	67.70	67.70	0	2,354	0.00%
2023/09/04	3	65.80	0	0.00	66.30	3	2,485	0.12%
2023/09/01	4	65.68	1	65.70	65.60	3	2,544	0.12%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/29	0.1	63.70	1	62.70	63.20	-0.9	2,796	-0.03%
2023/08/28	2	65.35	1	64.90	64.80	1	2,928	0.03%
2023/08/25	1	65.50	3	66.33	65.90	-2	3,340	-0.06%
2023/08/24	3	65.33	1	65.30	65.20	2	3,503	0.06%
2023/08/23	1	64.90	2	64.90	64.90	-1	3,571	-0.03%
2023/08/22	2	65.45	17	64.95	64.50	-15	3,776	-0.40%
2023/08/21	1	66.60	0	0.00	65.90	1	4,083	0.02%
2023/08/18	2	67.00	1	66.30	66.30	1	4,199	0.02%
2023/08/17	1	65.90	2	67.30	67.20	-1	4,394	-0.02%
2023/08/16	1	65.30	1	66.20	66.00	0	5,079	0.00%
2023/08/15	1	66.20	0	0.00	66.00	1	5,581	0.02%
2023/08/14	0	0.00	1	65.30	65.60	-1	5,668	-0.02%
2023/08/10	0	0.00	1	66.60	66.00	-1	5,791	-0.02%
2023/08/09	1	68.30	5	67.46	67.70	-4	5,768	-0.07%
2023/08/08	1.4	68.97	0	0.00	68.50	1.4	5,748	0.02%
2023/08/07	1	70.60	4	71.33	71.40	-3	5,718	-0.05%
2023/08/04	4	70.30	1	70.90	70.80	3	5,706	0.05%
2023/08/02	1.1	71.24	1	70.30	70.50	0.1	5,716	0.00%
2023/08/01	4	71.58	2	71.90	72.00	2	5,696	0.04%
2023/07/31	2	71.75	2	72.10	71.40	0	5,695	0.00%
2023/07/28	1	72.10	1	71.90	71.90	0	5,683	0.00%
2023/07/27	0	0.00	2	72.45	72.40	-2	5,682	-0.04%
2023/07/25	15	73.58	7	74.09	73.30	8	5,664	0.14%
2023/07/24	0.1	71.00	0	0.00	72.80	0.1	5,619	0.00%
2023/07/21	0.1	71.80	1	72.20	72.10	-0.9	5,602	-0.02%
2023/07/20	1	72.60	1	72.80	72.70	0	5,627	0.00%
2023/07/19	3.1	73.54	1	71.90	71.90	2.1	5,664	0.04%
2023/07/18	9	74.29	1	73.20	73.20	8	5,800	0.14%
2023/07/17	3	75.40	4	76.00	75.30	-1	6,004	-0.02%
2023/07/14	1	74.80	0	0.00	74.70	1	6,185	0.02%
2023/07/13	1	74.80	1	74.50	74.50	0	6,208	0.00%
2023/07/12	3	74.10	0	0.00	74.60	3	6,193	0.05%
2023/07/11	4	74.98	0	0.00	74.50	4	6,192	0.06%
2023/07/10	17.3	76.47	1	75.60	75.00	16.3	6,172	0.26%
2023/07/07	3.2	80.02	3	80.00	79.90	0.2	6,082	0.00%
2023/07/06	6	82.80	2.1	82.71	82.00	3.9	6,093	0.06%
2023/07/05	5	85.48	7	85.64	84.40	-2	6,027	-0.03%
2023/07/04	3	82.17	2	83.35	83.40	1	5,876	0.02%
2023/07/03	1	79.20	3	80.63	80.60	-2	5,771	-0.03%
2023/06/30	1	78.80	2	79.15	78.80	-1	5,780	-0.02%
2023/06/29	5	78.96	1	79.50	78.50	4	5,902	0.07%
2023/06/28	1.1	79.00	0	0.00	79.00	1.1	6,199	0.02%
2023/06/27	3.5	80.09	2.5	78.96	79.00	1	6,225	0.02%
2023/06/26	4.3	82.00	4	81.60	81.60	0.3	6,203	0.01%
2023/06/21	0.2	83.40	2	83.35	83.10	-1.8	6,219	-0.03%
2023/06/20	4.1	81.66	1	81.90	81.90	3.1	6,199	0.05%
2023/06/19	3	82.73	1	83.90	82.70	2	6,182	0.03%
2023/06/16	1	82.90	1	82.10	82.50	0	6,149	0.00%
2023/06/15	4.1	82.14	5	82.80	83.00	-0.9	6,121	-0.01%
2023/06/14	4.4	83.15	0	0.00	82.30	4.4	6,077	0.07%
2023/06/13	6	85.67	4	86.15	84.40	2	5,998	0.03%
2023/06/12	3	85.63	0	0.00	84.60	3	5,927	0.05%
2023/06/09	0	0.00	2	85.95	85.50	-2	5,863	-0.03%
2023/06/08	4.2	85.08	2	84.15	84.10	2.2	5,799	0.04%
2023/06/07	3	88.07	2	87.20	86.70	1	5,738	0.02%
2023/06/06	1	88.80	2	88.65	87.90	-1	5,686	-0.02%
2023/06/05	1	88.70	0	0.00	88.70	1	5,666	0.02%
2023/06/02	0	0.00	100	87.70	89.60	-100	5,592	-1.79%
2023/06/01	0	0.00	5	88.46	89.30	-5	5,486	-0.09%
2023/05/31	7	90.00	14	89.69	88.90	-7	5,347	-0.13%
2023/05/30	11	84.80	12.2	85.84	83.70	-1.2	4,920	-0.02%
2023/05/29	10	83.87	1	84.10	83.70	9	4,738	0.19%
2023/05/26	2	82.40	2	83.20	82.60	0	4,676	0.00%
2023/05/25	4	88.65	4	87.00	86.80	0	4,519	0.00%
2023/05/24	1	83.50	1	83.40	83.80	0	4,189	0.00%
2023/05/23	3.2	82.95	4	83.58	83.00	-0.9	4,085	-0.02%
2023/05/22	17	79.19	17	80.50	82.50	0	3,887	0.00%
2023/05/19	4	73.93	42	75.70	77.80	-38	3,202	-1.19%
2023/05/18	9	69.80	16	70.71	70.80	-7	2,713	-0.26%
2023/05/17	9	68.77	13.2	69.73	70.40	-4.2	2,618	-0.16%
2023/05/16	3	67.40	1.2	67.48	67.50	1.8	2,507	0.07%
2023/05/15	2.2	65.49	1	65.70	65.80	1.2	2,477	0.05%
2023/05/11	6.2	66.68	10.2	65.20	65.10	-4	2,476	-0.16%
2023/05/10	4	65.90	4	65.90	65.90	0	2,463	0.00%
2023/05/05	1	66.10	2	66.65	66.40	-1	2,482	-0.04%
2023/05/04	6	65.90	7	65.84	65.90	-1	2,489	-0.04%
2023/05/03	7	66.34	6	65.52	65.50	1	2,502	0.04%
2023/05/02	4	65.30	4	65.83	66.00	0	2,513	0.00%
2023/04/28	3	65.30	2	65.25	65.40	1	2,541	0.04%
2023/04/27	0	0.00	1	64.70	64.40	-1	2,531	-0.04%
2023/04/26	5	64.00	5	64.80	65.20	0	2,512	0.00%
2023/04/25	6.3	64.59	0	0.00	63.80	6.3	2,500	0.25%
2023/04/24	1.2	65.98	0	0.00	65.90	1.2	2,452	0.05%
2023/04/21	15.2	70.18	2	68.75	67.00	13.2	2,405	0.55%
2023/04/20	11	72.94	7.1	72.14	71.40	3.9	2,254	0.17%
2023/04/19	18	71.53	8	71.48	69.80	10	2,016	0.50%
2023/04/18	1	67.30	1	68.20	68.20	0	1,813	0.00%
2023/04/17	1	66.80	2	67.20	67.10	-1	1,770	-0.06%
2023/04/14	0	0.00	3	67.40	66.90	-3	1,750	-0.17%
2023/04/13	1	67.10	1	67.30	66.60	0	1,713	0.00%
2023/04/12	0	0.00	1	66.60	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	1	66.60	66.70	-1	1,672	-0.06%
2023/04/10	1	65.70	2	66.30	66.00	-1	1,625	-0.06%
2023/04/07	4.3	65.13	3	65.47	65.10	1.3	1,595	0.08%
2023/03/31	2.1	66.09	2	65.80	65.80	0.1	1,537	0.01%
2023/03/30	28.2	66.25	25	66.22	66.10	3.2	1,499	0.21%
2023/03/29	13	67.09	12	67.16	67.10	1	1,398	0.07%
2023/03/28	2	63.65	1	63.50	63.50	1	1,103	0.09%
2023/03/27	1	64.20	3	63.47	63.20	-2	1,071	-0.19%
2023/03/24	3	63.30	9	64.09	64.40	-6	1,047	-0.57%
2023/03/22	0	0.00	1	63.00	63.00	-1	1,007	-0.10%
2023/03/21	3	62.57	6	62.43	62.60	-3	1,004	-0.30%
2023/03/20	1	62.00	2	62.20	62.30	-1	1,010	-0.10%
2023/03/17	3	61.63	1	62.30	62.10	2	1,029	0.19%
2023/03/14	2	61.00	0	0.00	60.90	2	1,096	0.18%
2023/03/10	0	0.00	1	61.60	61.50	-1	1,472	-0.07%
2023/03/09	4	63.80	0	0.00	63.00	4	1,498	0.27%
2023/03/08	1	64.20	4	64.60	64.40	-3	1,486	-0.20%
2023/03/07	6.2	63.74	5	64.44	63.70	1.1	1,467	0.08%
2023/03/06	0	0.00	2	63.65	63.50	-2	1,445	-0.14%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/03/01	1	62.70	0	0.00	62.60	1	1,437	0.07%
2023/02/24	0.2	62.80	3	62.70	62.50	-2.9	1,436	-0.20%
2023/02/23	0	0.00	3	63.90	63.20	-3	1,471	-0.20%
2023/02/22	0	0.00	1	62.00	61.40	-1	1,435	-0.07%
2023/02/21	0	0.00	1	62.50	62.50	-1	1,448	-0.07%
2023/02/20	1	61.90	0	0.00	61.80	1	1,444	0.07%
2023/02/17	1	61.30	0	0.00	61.50	1	1,446	0.07%
2023/02/15	0	0.00	1	60.80	60.80	-1	1,468	-0.07%
2023/02/14	1	60.80	1	60.60	60.50	0	1,483	0.00%
2023/02/13	1	60.90	0	0.00	60.40	1	1,522	0.07%
2023/02/10	1	61.60	1	61.00	61.00	0	1,549	0.00%
2023/02/09	2	61.45	2	61.55	61.50	0	1,564	0.00%
2023/02/08	1	61.50	1	61.30	61.30	0	1,570	0.00%
2023/02/07	1	61.80	1	61.50	61.50	0	1,562	0.00%
2023/02/06	3	61.07	2	61.35	61.70	1	1,547	0.06%
2023/02/03	0	0.00	1	61.10	60.80	-1	1,539	-0.06%
2023/02/02	2	61.25	2.3	61.52	61.60	-0.3	1,536	-0.02%
2023/02/01	1	61.00	4	60.93	61.00	-3	1,533	-0.20%
2023/01/31	3	60.73	4	60.45	60.80	-1	1,556	-0.06%
2023/01/11	2	58.85	1	58.70	58.50	1	1,739	0.06%
2023/01/10	1	58.70	1	58.90	58.90	0	1,891	0.00%
2022/12/30	5	57.50	0	0.00	57.50	5	2,359	0.21%
2022/12/29	0	0.00	1	57.70	57.30	-1	2,461	-0.04%
2022/12/28	3	57.90	0	0.00	57.70	3	2,615	0.11%
2022/12/27	1	59.20	0	0.00	59.10	1	2,645	0.04%
2022/12/22	1	59.50	0	0.00	59.00	1	2,724	0.04%
2022/12/21	2	58.30	1	60.20	58.30	1	2,748	0.04%
2022/12/20	2	58.25	1	58.40	58.20	1	2,731	0.04%
2022/12/19	4	60.15	2	59.50	59.50	2	2,741	0.07%
2022/12/15	1	61.00	1	60.90	60.90	0	2,747	0.00%
2022/12/14	1	60.80	3	61.23	61.30	-2	2,748	-0.07%
2022/12/13	0.3	60.80	1	61.10	60.30	-0.7	2,746	-0.03%
2022/12/12	1	61.00	0	0.00	61.10	1	2,743	0.04%
2022/12/08	1	62.20	1	62.00	62.00	0	2,743	0.00%
2022/12/07	8	63.19	6	62.10	61.90	2	2,730	0.07%
2022/12/06	3	63.73	2	63.80	63.70	1	2,716	0.04%
2022/12/05	2	65.45	3	65.10	65.00	-1	2,693	-0.04%
2022/12/02	7.4	64.09	8.3	65.46	64.60	-1	2,615	-0.04%
2022/12/01	1	61.00	0.3	61.30	61.30	0.8	2,369	0.03%
2022/11/30	0.3	59.70	0	0.00	59.80	0.3	2,338	0.01%
2022/11/28	0	0.00	3	58.30	58.10	-3	2,366	-0.13%
2022/11/23	0	0.00	4	58.00	57.70	-4	2,497	-0.16%
2022/11/21	7	57.96	1	57.80	57.80	6	2,580	0.23%
2022/11/18	0	0.00	2	61.90	60.20	-2	2,545	-0.08%
2022/11/17	0	0.00	2	61.50	61.40	-2	2,534	-0.08%
2022/11/16	2	60.70	0	0.00	60.40	2	2,519	0.08%
2022/11/15	1	61.10	1	61.00	61.20	0	2,518	0.00%
2022/11/14	2	61.10	1	61.30	61.20	1	2,522	0.04%
2022/11/11	3	60.70	4	60.60	60.20	-1	2,513	-0.04%
2022/11/10	3	60.77	4	60.78	60.60	-1	2,497	-0.04%
2022/11/09	2	61.70	1	61.00	60.70	1	2,498	0.04%
2022/11/08	3	61.00	2	61.00	60.60	1	2,481	0.04%
2022/11/04	1	60.20	2	60.40	60.30	-1	2,498	-0.04%
2022/11/03	1	59.40	0	0.00	59.80	1	2,501	0.04%
2022/11/02	2	59.75	3	59.87	60.00	-1	2,527	-0.04%
2022/10/31	0	0.00	2	59.10	58.90	-2	2,540	-0.08%
2022/10/28	3	59.47	0	0.00	58.80	3	2,577	0.12%
2022/10/27	0	0.00	3	59.43	60.40	-3	2,593	-0.12%
2022/10/26	6	58.67	0	0.00	57.80	6	2,621	0.23%
2022/10/25	5	60.18	0	0.00	59.50	5	2,630	0.19%
2022/10/24	3	61.30	1	61.80	60.40	2	2,673	0.07%
2022/10/21	3	59.83	3	60.47	60.40	0	2,662	0.00%
2022/10/20	2	59.95	0	0.00	59.50	2	2,674	0.07%
2022/10/19	2	62.90	1	61.30	61.00	1	2,741	0.04%
2022/10/18	6.3	63.79	4	63.85	63.00	2.3	2,882	0.08%
2022/10/17	3	63.80	2	64.55	65.50	1	2,872	0.03%
2022/10/14	0	0.00	3	63.60	63.80	-3	2,784	-0.11%
2022/10/13	0	0.00	3	62.70	59.80	-3	2,724	-0.11%
2022/10/12	4	62.53	0	0.00	63.30	4	2,674	0.15%
2022/10/11	7	63.36	5	64.34	63.70	2	2,671	0.07%
2022/10/07	1	65.30	0	0.00	65.40	1	2,647	0.04%
2022/10/06	0	0.00	15.2	64.49	64.50	-15.2	2,632	-0.58%
2022/10/05	1	62.90	7	64.39	63.30	-6	2,561	-0.23%
2022/10/04	1	61.80	6	60.83	61.80	-5	2,425	-0.21%
2022/10/03	3	59.20	2	58.60	58.50	1	2,422	0.04%
2022/09/30	2	57.90	2	58.80	60.20	0	2,428	0.00%
2022/09/29	1	59.30	2	59.20	59.60	-1	2,420	-0.04%
2022/09/28	1	56.70	0	0.00	56.20	1	2,390	0.04%
2022/09/23	3	60.23	0	0.00	60.00	3	2,411	0.12%
2022/09/21	0	0.00	1	61.30	61.50	-1	2,492	-0.04%
2022/09/19	0	0.00	1	61.60	61.60	-1	2,596	-0.04%
2022/09/15	0.2	63.40	0	0.00	63.20	0.2	2,642	0.01%
2022/09/14	1	62.60	0	0.00	64.30	1	2,635	0.04%
2022/09/13	1	64.50	0	0.00	64.60	1	2,640	0.04%
2022/09/08	0	0.00	0.4	63.60	64.20	-0.4	2,648	-0.02%
2022/09/06	10	62.10	0	0.00	61.30	10	2,624	0.38%
2022/09/05	0.4	62.65	0	0.00	61.70	0.4	2,630	0.02%
2022/09/02	2	63.40	0	0.00	63.50	2	2,610	0.08%
2022/09/01	23	64.77	21	63.55	63.40	2	2,615	0.08%
2022/08/31	2	62.30	0	0.00	63.00	2	2,545	0.08%
2022/08/30	1	62.10	1	62.90	62.60	0	2,556	0.00%
2022/08/29	6	63.03	0	0.00	62.60	6	2,551	0.24%
2022/08/26	2	67.40	0	0.00	66.60	2	2,521	0.08%
2022/08/23	0.1	67.70	0	0.00	67.50	0.1	2,738	0.00%
2022/08/19	1	68.40	0	0.00	68.30	1	2,888	0.03%
2022/08/17	1	68.50	0.2	69.50	68.70	0.8	3,035	0.03%
2022/08/16	3	69.30	3	69.80	69.30	0	3,029	0.00%
2022/08/15	3	69.00	4	69.45	69.00	-1	3,033	-0.03%
2022/08/11	0.1	68.90	0	0.00	68.20	0.1	3,030	0.00%
2022/08/10	3	68.30	3	69.10	68.10	0	2,982	0.00%
2022/08/09	1.1	68.45	2	68.50	68.30	-0.9	2,966	-0.03%
2022/08/04	3	66.17	0	0.00	66.00	3	2,946	0.10%
2022/08/03	2	67.80	2	67.40	67.50	0	2,905	0.00%
2022/08/02	3	67.00	0	0.00	67.10	3	2,879	0.10%
2022/08/01	3.3	69.32	0	0.00	69.40	3.3	2,827	0.12%
2022/07/29	0.3	69.90	15.5	70.21	70.30	-15.2	2,802	-0.54%
2022/07/28	1	71.50	0	0.00	71.00	1	2,767	0.04%
2022/07/27	0.3	70.00	0.5	70.40	71.50	-0.2	2,773	-0.01%
2022/07/26	1	69.80	0	0.00	69.90	1	2,721	0.04%
2022/07/25	12.5	69.13	13	70.41	71.10	-0.5	2,612	-0.02%
2022/07/22	12	68.34	9.3	69.02	68.90	2.7	2,404	0.11%
2022/07/20	3	67.20	0	0.00	67.20	3	2,274	0.13%
2022/07/19	0.3	67.30	5.5	68.14	68.00	-5.2	2,266	-0.23%
2022/07/18	3.5	66.11	0.3	67.20	67.30	3.2	2,283	0.14%
2022/07/15	0.3	66.40	2	67.10	66.70	-1.7	2,409	-0.07%
2022/07/14	1	65.40	15	66.07	66.70	-14	2,564	-0.55%
2022/07/13	3	65.50	12	65.54	65.40	-9	2,550	-0.35%
2022/07/12	0	0.00	0.3	63.50	63.60	-0.3	2,518	-0.01%
2022/07/11	0.3	63.10	10.5	64.44	64.40	-10.2	2,492	-0.41%
2022/07/08	14	62.73	4	63.60	62.70	10	2,457	0.41%
2022/07/04	8	59.10	3	58.70	58.70	5	2,403	0.21%
2022/07/01	6.5	61.74	2	59.90	59.90	4.5	2,382	0.19%
2022/06/29	6	66.75	0	0.00	67.90	6	2,294	0.26%
2022/06/28	4	66.30	2	67.10	67.30	2	2,241	0.09%
2022/06/27	13	65.82	9	66.69	66.80	4	2,210	0.18%
2022/06/21	0	0.00	1	63.30	63.40	-1	2,093	-0.05%
2022/06/14	1	65.70	1	65.00	66.30	0	2,017	0.00%
2022/06/10	0	0.00	1	66.50	66.70	-1	1,974	-0.05%
2022/06/09	1	66.40	2	66.40	66.40	-1	1,944	-0.05%
2022/06/08	0	0.00	1	67.40	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	3	65.93	66.10	-3	1,879	-0.16%
2022/06/06	0	0.00	1	65.70	65.50	-1	1,869	-0.05%
2022/06/02	0	0.00	30	66.26	66.10	-30	1,854	-1.62%
2022/06/01	35	66.92	0	0.00	66.00	35	1,832	1.91%
2022/05/31	3	66.77	8	65.98	67.00	-5	1,741	-0.29%
2022/05/27	0	0.00	1	66.00	64.40	-1	1,533	-0.07%
2022/05/26	3	64.13	3	62.60	62.90	0	1,410	0.00%
2022/05/25	1	61.30	1	62.60	62.20	0	1,310	0.00%
2022/05/23	3	61.20	4	61.18	60.70	-1	1,249	-0.08%
2022/05/20	0	0.00	2	59.00	60.40	-2	1,229	-0.16%
2022/05/13	2	57.95	1.6	58.46	58.40	0.4	1,189	0.03%
2022/05/12	0	0.00	1	58.40	57.10	-1	1,177	-0.08%
2022/05/10	1	58.40	0	0.00	58.40	1	1,160	0.09%
2022/05/09	1	58.30	0	0.00	58.00	1	1,156	0.09%
2022/05/06	1	60.80	0	0.00	61.10	1	1,145	0.09%
2022/05/05	1	61.20	0	0.00	60.80	1	1,137	0.09%
2022/05/04	2	61.00	4	61.70	61.50	-2	1,119	-0.18%
2022/05/03	1	58.10	1	58.10	58.10	0	1,073	0.00%
2022/04/27	4	57.40	2	57.50	57.40	2	1,074	0.19%
2022/04/26	1	61.00	0	0.00	59.80	1	1,056	0.09%
2022/04/25	3	60.77	3	60.47	60.10	0	1,049	0.00%
2022/04/22	1	63.80	1	65.50	63.60	0	1,020	0.00%
2022/04/21	5	66.66	3	68.47	64.20	2	976	0.20%
2022/04/20	4	66.78	15	64.95	66.40	-11	780	-1.41%
2022/04/19	1	60.80	0	0.00	61.40	1	619	0.16%
2022/04/15	2	58.80	0	0.00	58.60	2	628	0.32%
2022/04/14	1	60.50	1	60.20	59.80	0	659	0.00%
2022/04/08	0	0.00	1	59.60	60.90	-1	829	-0.12%
2022/04/06	0	0.00	5	59.58	60.40	-5	832	-0.60%
2022/03/30	0	0.00	2	60.35	60.70	-2	987	-0.20%
2022/03/28	0	0.00	1	58.70	58.90	-1	984	-0.10%
2022/03/25	1	59.20	0	0.00	58.40	1	983	0.10%
2022/03/24	0	0.00	2	59.60	59.20	-2	982	-0.20%
2022/03/18	1	57.30	1	57.90	57.90	0	1,023	0.00%
2022/03/14	1	56.80	0	0.00	57.10	1	1,071	0.09%
2022/03/11	1	57.00	0	0.00	56.80	1	1,088	0.09%
2022/03/09	1	55.70	3	55.90	56.00	-2	1,111	-0.18%
2022/03/08	1	56.80	4	56.23	55.70	-3	1,160	-0.26%
2022/03/07	3	56.53	0	0.00	57.30	3	1,174	0.26%
2022/03/04	1	59.70	2	59.80	59.40	-1	1,203	-0.08%
2022/03/02	2	60.30	0	0.00	60.30	2	1,270	0.16%
2022/03/01	0	0.00	1	60.50	60.70	-1	1,297	-0.08%
2022/02/25	1	59.20	0	0.00	59.10	1	1,334	0.07%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	1	62.30	1	62.40	62.30	0	2,329	0.00%
2022/02/16	0	0.00	1	62.30	61.70	-1	2,660	-0.04%
2022/02/15	1	61.60	1	61.20	61.10	0	2,728	0.00%
2022/02/14	1	61.00	3	60.80	61.30	-2	2,751	-0.07%
2022/02/11	1	62.40	3	62.27	62.10	-2	2,774	-0.07%
2022/02/10	2	62.40	0	0.00	62.20	2	2,796	0.07%
2022/02/09	0	0.00	1	62.80	62.80	-1	2,825	-0.04%
2022/02/08	0	0.00	1	62.70	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	1	60.50	61.10	-1	2,888	-0.03%
2022/01/26	2	59.70	3	59.80	59.50	-1	2,915	-0.03%
2022/01/25	0	0.00	1	60.40	59.80	-1	3,128	-0.03%
2022/01/24	1	59.80	0	0.00	61.20	1	3,302	0.03%
2022/01/21	1	61.00	0	0.00	60.80	1	3,352	0.03%
2022/01/13	1	62.20	0	0.00	62.50	1	3,743	0.03%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/11	3	63.90	0	0.00	63.80	3	3,831	0.08%
2022/01/10	1.2	64.50	0	0.00	64.60	1.2	4,010	0.03%
2022/01/07	2	65.30	11	65.99	65.50	-9	4,232	-0.21%
2022/01/06	0	0.00	1	67.80	67.10	-1	4,277	-0.02%
2022/01/05	9	68.60	19	69.27	68.50	-10	4,366	-0.23%
2022/01/04	0	0.00	2	67.50	66.80	-2	4,389	-0.05%
2022/01/03	0	0.00	6	67.27	66.80	-6	4,670	-0.13%
2021/12/30	0	0.00	2	66.75	66.70	-2	4,745	-0.04%
2021/12/29	0.2	67.20	0	0.00	67.20	0.2	4,945	0.00%
2021/12/28	0.2	68.40	2	69.00	67.50	-1.8	5,002	-0.04%
2021/12/27	2	68.80	6	69.15	68.40	-4	5,071	-0.08%
2021/12/24	4	67.93	12	67.32	68.20	-8	5,251	-0.15%
2021/12/22	1	65.20	2	65.20	65.10	-1	5,221	-0.02%
2021/12/21	1	64.10	1	64.50	64.40	0	5,253	0.00%
2021/12/20	4	64.33	0	0.00	64.10	4	5,401	0.07%
2021/12/17	1	64.70	5	64.70	63.90	-4	5,465	-0.07%
2021/12/16	2	65.25	2	65.80	65.00	0	5,455	0.00%
2021/12/15	4	65.20	5	65.10	65.10	-1	5,470	-0.02%
2021/12/14	1	65.60	1	65.20	65.10	0	5,514	0.00%
2021/12/13	8	66.46	0	0.00	66.60	8	5,739	0.14%
2021/12/10	1	67.10	0	0.00	66.80	1	5,878	0.02%
2021/12/08	1	68.10	3	68.27	67.80	-2	5,855	-0.03%
2021/12/07	1	68.30	3	68.93	67.90	-2	5,843	-0.03%
2021/12/06	4	68.23	1	68.40	68.40	3	5,833	0.05%
2021/12/03	1	67.80	0	0.00	68.00	1	5,828	0.02%
2021/12/02	12	68.83	5	67.70	67.60	7	5,826	0.12%
2021/12/01	9	68.06	3	69.00	69.10	6	5,784	0.10%
2021/11/30	5	69.40	0	0.00	68.70	5	5,768	0.09%
2021/11/29	0	0.00	1	67.70	67.70	-1	5,741	-0.02%
2021/11/26	2	67.45	1	67.50	67.20	1	5,718	0.02%
2021/11/25	1	68.90	2	69.20	69.00	-1	5,688	-0.02%
2021/11/24	1	70.50	7	69.20	70.40	-6	5,667	-0.11%
2021/11/23	3	69.47	1	71.00	68.80	2	5,650	0.04%
2021/11/22	4	70.95	15	71.37	70.80	-11	5,624	-0.20%
2021/11/19	13	72.46	6	73.53	71.70	7	5,571	0.13%
2021/11/18	85	74.53	64	73.50	73.50	21	5,480	0.38%
2021/11/17	11	72.64	31	72.42	73.90	-20	5,231	-0.38%
2021/11/16	10	70.55	7	70.73	70.00	3	4,911	0.06%
2021/11/15	32	70.01	24	69.95	70.00	8	4,757	0.17%
2021/11/12	8	65.84	3	66.20	67.00	5	4,439	0.11%
2021/11/10	4	64.40	0	0.00	64.60	4	4,415	0.09%
2021/11/09	2	65.00	0	0.00	65.20	2	4,405	0.05%
2021/11/05	3	65.80	1	65.70	66.00	2	4,390	0.05%
2021/11/04	4	67.68	51	68.00	67.20	-47	4,368	-1.08%
2021/11/03	5	67.44	0	0.00	67.30	5	4,372	0.11%
2021/11/02	53	70.96	10	70.09	67.40	43	4,399	0.98%
2021/11/01	6	68.57	6	68.68	70.60	0	4,228	0.00%
2021/10/29	1	67.10	7	67.76	66.70	-6	4,131	-0.15%
2021/10/27	1	66.40	0	0.00	66.50	1	4,053	0.02%
2021/10/26	7	67.34	3	68.30	66.50	4	4,041	0.10%
2021/10/25	3	66.80	11	68.24	68.70	-8	3,966	-0.20%
2021/10/22	3	65.77	4	65.58	65.30	-1	3,865	-0.03%
2021/10/21	2	64.90	6	65.38	64.40	-4	4,042	-0.10%
2021/10/20	3	64.47	1	64.20	64.10	2	4,361	0.05%
2021/10/19	2	64.30	0	0.00	64.60	2	4,334	0.05%
2021/10/18	16	66.75	13	65.65	64.50	3	4,283	0.07%
2021/10/15	8	68.36	15	69.02	69.50	-7	4,124	-0.17%
2021/10/14	2	65.35	1	65.40	66.50	1	3,921	0.03%
2021/10/13	11	65.53	1	66.90	65.50	10	3,863	0.26%
2021/10/12	5	66.72	3	66.67	66.50	2	3,764	0.05%
2021/10/08	5	66.62	3	67.43	67.60	2	3,650	0.05%
2021/10/07	1	64.10	0	0.00	63.70	1	3,402	0.03%
2021/10/06	4	63.60	20	63.85	63.30	-16	3,462	-0.46%
2021/10/05	1	59.30	2	60.80	62.50	-1	3,383	-0.03%
2021/10/04	17	62.26	0	0.00	61.50	17	3,345	0.51%
2021/10/01	4	62.60	5	62.68	61.90	-1	3,282	-0.03%
2021/09/24	16	60.26	3	59.60	59.50	13	3,086	0.42%
2021/09/23	0	0.00	5	56.80	57.00	-5	3,085	-0.16%
2021/09/22	5	56.86	0	0.00	56.40	5	3,135	0.16%
2021/09/17	2	57.95	0	0.00	58.90	2	3,209	0.06%
2021/09/16	9	59.74	0	0.00	58.50	9	3,315	0.27%
2021/09/15	3	59.63	4	58.25	60.10	-1	3,365	-0.03%
2021/09/08	0	0.00	5	55.00	54.60	-5	4,722	-0.11%
2021/09/07	0	0.00	8	55.93	56.30	-8	4,844	-0.17%
2021/09/06	0	0.00	1	57.10	56.60	-1	4,847	-0.02%
2021/09/03	1	58.60	0	0.00	58.60	1	4,859	0.02%
2021/08/20	0	0.00	5	56.30	55.90	-5	4,892	-0.10%
2021/08/18	0	0.00	1	58.30	59.80	-1	4,919	-0.02%
2021/08/17	1	59.90	2	58.30	57.40	-1	4,972	-0.02%
2021/08/16	6	60.75	4	60.90	60.20	2	4,981	0.04%
2021/08/13	2	65.25	0	0.00	63.70	2	4,978	0.04%
2021/08/12	0	0.00	1	65.60	65.90	-1	4,979	-0.02%
2021/08/11	3	66.10	0	0.00	65.40	3	4,998	0.06%
2021/08/10	0	0.00	1	66.30	66.50	-1	5,034	-0.02%
2021/08/09	1	68.60	0	0.00	67.30	1	5,082	0.02%
2021/08/06	2	69.55	0	0.00	69.10	2	5,092	0.04%
2021/07/30	1	67.10	1	67.40	66.50	0	5,233	0.00%
2021/07/28	3	66.97	4	66.58	66.50	-1	5,294	-0.02%
2021/07/27	7	70.93	6	70.32	69.40	1	5,300	0.02%
2021/07/26	5	71.16	7	72.14	73.70	-2	5,144	-0.04%
2021/07/23	1	66.50	1	67.10	67.00	0	4,812	0.00%
2021/07/22	2	66.40	1	66.70	66.30	1	4,830	0.02%
2021/07/21	1	65.10	2	65.50	64.80	-1	4,873	-0.02%
2021/07/20	3	66.30	0	0.00	66.10	3	4,877	0.06%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/15	0	0.00	2	69.90	69.30	-2	4,995	-0.04%
2021/07/13	2	70.40	5	71.44	69.20	-3	4,981	-0.06%
2021/07/12	0	0.00	6	71.52	71.50	-6	4,888	-0.12%
2021/07/09	0	0.00	2	68.20	68.00	-2	4,792	-0.04%
2021/07/07	0	0.00	1	68.20	68.30	-1	4,908	-0.02%
2021/07/06	1	68.80	1	69.30	68.60	0	4,980	0.00%
2021/07/05	1	67.70	7	69.96	70.60	-6	5,019	-0.12%
2021/07/02	3	67.30	0	0.00	68.00	3	5,006	0.06%
2021/07/01	12	68.32	1	67.60	66.80	11	5,158	0.21%
2021/06/30	1	69.80	2	70.40	69.40	-1	5,188	-0.02%
2021/06/29	4	70.13	2	69.90	68.90	2	5,249	0.04%
2021/06/28	4	69.53	14	70.46	70.90	-10	5,369	-0.19%
2021/06/25	4	70.95	6	71.18	70.30	-2	5,821	-0.03%
2021/06/24	24	74.13	2	73.85	73.00	22	5,859	0.38%
2021/06/23	1	73.90	7	73.60	74.00	-6	5,857	-0.10%
2021/06/22	7	70.93	7	70.69	71.00	0	6,075	0.00%
2021/06/21	12	71.83	16	72.28	71.10	-4	6,435	-0.06%
2021/06/18	12	64.33	13	65.03	68.40	-1	7,143	-0.01%
2021/06/17	7	62.17	3	61.97	62.20	4	7,073	0.06%
2021/06/16	1	62.70	1	62.00	62.70	0	7,087	0.00%
2021/06/11	0	0.00	1	60.30	60.40	-1	8,110	-0.01%
2021/06/10	0	0.00	1	60.60	59.70	-1	8,179	-0.01%
2021/06/09	1	60.70	2	60.60	59.40	-1	8,272	-0.01%
2021/06/04	1	59.90	1	59.80	59.80	0	8,583	0.00%
2021/06/02	3	60.80	2	61.20	59.90	1	9,644	0.01%
2021/06/01	1	62.20	1	61.70	61.50	0	10,111	0.00%
2021/05/31	0	0.00	3	61.80	61.20	-3	10,848	-0.03%
2021/05/26	3	59.50	0	0.00	59.40	3	11,075	0.03%
2021/05/25	0	0.00	1	60.90	60.80	-1	11,353	-0.01%
2021/05/24	1	59.40	0	0.00	59.70	1	11,403	0.01%
2021/05/21	5	57.92	4	57.83	58.20	1	11,482	0.01%
2021/05/18	6	54.17	1	56.40	56.50	5	11,845	0.04%
2021/05/17	1	50.80	1	51.00	52.40	0	11,907	0.00%
2021/05/14	0	0.00	6	55.57	54.70	-6	11,909	-0.05%
2021/05/12	5	56.40	8	56.13	55.10	-3	12,073	-0.02%
2021/05/10	0	0.00	3	63.90	62.60	-3	12,227	-0.02%
2021/05/07	4	62.35	0	0.00	66.20	4	12,476	0.03%
2021/05/06	3	60.63	4	60.38	60.70	-1	13,114	-0.01%
2021/05/05	2	60.80	3	61.67	59.50	-1	13,544	-0.01%
2021/05/04	2	60.15	2	60.50	60.10	0	13,604	0.00%
2021/05/03	2	63.25	2	63.70	62.60	0	13,622	0.00%
2021/04/29	4	67.03	2	67.90	66.50	2	13,715	0.01%
2021/04/28	3	67.80	0	0.00	67.50	3	13,853	0.02%
2021/04/27	4	69.65	4	68.75	69.10	0	14,034	0.00%
2021/04/26	6	68.20	2	68.10	68.10	4	14,185	0.03%
2021/04/23	6	68.07	6	67.78	68.20	0	14,329	0.00%
2021/04/22	9	69.10	7	69.90	67.10	2	14,830	0.01%
2021/04/21	2	71.35	2	71.45	71.20	0	15,180	0.00%
2021/04/16	0	0.00	2	73.00	72.60	-2	15,749	-0.01%
2021/04/15	0	0.00	1	72.00	73.30	-1	16,003	-0.01%
2021/04/14	1	70.10	3	72.77	71.70	-2	16,283	-0.01%
2021/04/12	0	0.00	2	75.70	75.00	-2	17,372	-0.01%
2021/04/09	6	75.70	5	76.04	75.70	1	17,830	0.01%
2021/04/08	1	77.00	0	0.00	77.00	1	18,292	0.01%
2021/04/07	0	0.00	2	77.25	77.50	-2	18,380	-0.01%
2021/04/06	15	76.65	15	77.39	76.40	0	18,463	0.00%
2021/04/01	4	76.95	23	76.68	76.30	-19	18,834	-0.10%
2021/03/31	9	77.50	8	77.61	77.00	1	19,262	0.01%
2021/03/30	15	81.25	18	81.08	79.50	-3	19,557	-0.02%
2021/03/29	20	77.62	19	77.79	78.30	1	19,587	0.01%
2021/03/26	7	77.06	4	76.95	76.50	3	19,490	0.02%
2021/03/25	16	78.43	16	79.08	78.00	0	19,251	0.00%
2021/03/24	26	77.78	16	78.74	77.00	10	18,734	0.05%
2021/03/23	23	77.88	24	78.20	78.00	-1	18,165	-0.01%
2021/03/22	5	71.34	12	73.01	74.00	-7	16,948	-0.04%
2021/03/19	4	70.95	2	71.50	70.70	2	16,741	0.01%
2021/03/18	10	71.94	14	71.98	71.30	-4	16,655	-0.02%
2021/03/17	25	71.32	55	72.04	71.10	-30	16,366	-0.18%
2021/03/16	3	68.20	0	0.00	67.90	3	15,590	0.02%
2021/03/15	7	67.14	0	0.00	68.00	7	15,543	0.05%
2021/03/12	1	69.10	2	67.60	67.70	-1	15,497	-0.01%
2021/03/11	5	67.60	4	67.20	67.50	1	15,453	0.01%
2021/03/10	16	67.28	0	0.00	66.10	16	15,405	0.10%
2021/03/09	12	68.83	19	67.83	67.30	-7	15,345	-0.05%
2021/03/08	18	72.22	13	71.03	70.20	5	15,146	0.03%
2021/03/05	3	69.33	14	69.14	70.70	-11	14,411	-0.08%
2021/03/04	6	69.08	43	70.46	68.00	-37	13,956	-0.27%
2021/03/03	1	67.20	1	67.30	67.50	0	13,225	0.00%
2021/03/02	2	66.10	0	0.00	63.10	2	13,138	0.02%
2021/02/26	9.8	66.37	0	0.00	65.60	9.8	13,169	0.07%
2021/02/25	3	68.83	12.5	69.27	67.10	-9.5	13,171	-0.07%
2021/02/24	3	67.67	2	67.60	66.00	1	12,911	0.01%
2021/02/23	1.7	66.80	0	0.00	67.10	1.7	12,854	0.01%
2021/02/22	3	67.20	2	67.90	67.50	1	12,801	0.01%
2021/02/19	1	67.00	4	64.70	66.20	-3	12,652	-0.02%
2021/02/18	2	63.30	1	63.70	63.90	1	12,594	0.01%
2021/02/17	20	61.43	1	63.00	63.10	19	12,630	0.15%
2021/02/05	1	63.20	17	63.51	62.90	-16	12,609	-0.13%
2021/02/04	8	63.46	3	64.27	63.50	5	12,598	0.04%
2021/02/03	3	63.90	9	64.57	64.20	-6	12,648	-0.05%
2021/02/02	0	0.00	12	65.30	65.40	-12	12,485	-0.10%
2021/02/01	4	62.55	4	62.55	61.90	0	12,328	0.00%
2021/01/29	7	65.86	9	67.50	63.90	-2	12,183	-0.02%
2021/01/28	25	69.06	7	70.36	68.50	18	11,869	0.15%
2021/01/27	5	67.04	33	68.22	70.10	-28	11,135	-0.25%
2021/01/26	1	64.20	0	0.00	63.80	1	10,650	0.01%
2021/01/25	4	64.48	2	64.75	64.40	2	10,538	0.02%
2021/01/22	26	65.92	6	65.83	66.60	20	10,441	0.19%
2021/01/21	17	66.45	5	63.92	64.60	12	10,297	0.12%
2021/01/20	7	68.16	2	66.60	65.20	5	10,127	0.05%
2021/01/19	4	69.62	5	69.80	67.70	-1	9,915	-0.01%
2021/01/18	2	68.50	2	66.80	67.60	0	9,698	0.00%
2021/01/15	44	69.55	14	70.10	68.10	30	9,516	0.32%
2021/01/14	18	69.13	19	69.37	71.60	-1	8,951	-0.01%
2021/01/13	12	65.38	12	66.06	65.10	0	8,516	0.00%
2021/01/12	10	67.93	1	68.00	67.00	9	8,306	0.11%
2021/01/11	8	70.69	7	71.54	70.80	1	8,128	0.01%
2021/01/08	54	69.16	49	68.53	67.50	5	7,910	0.06%
2021/01/07	11	72.41	10	70.70	70.00	1	7,645	0.01%
2021/01/06	19	70.25	20	71.42	69.60	-1	7,349	-0.01%
2021/01/05	44	72.55	43	73.34	69.60	1	6,856	0.01%
2021/01/04	33	66.62	15	67.90	69.60	18	6,110	0.29%
2020/12/31	14	61.69	25	62.31	63.30	-11	5,590	-0.20%
2020/12/30	16	57.63	3	58.20	57.60	13	5,045	0.26%
2020/12/29	8	59.56	4	59.78	57.80	4	4,865	0.08%
2020/12/28	28	60.45	44	60.10	60.50	-16	4,583	-0.35%
2020/12/25	51	58.00	48	57.66	59.00	3	4,113	0.07%
2020/12/24	34	53.98	14	52.41	54.00	20	3,553	0.56%
2020/12/23	31	50.27	34	50.65	51.30	-3	3,077	-0.10%
2020/12/21	10	45.05	0	0.00	44.80	10	2,406	0.42%
2020/12/17	1	43.70	1	44.10	44.50	0	2,334	0.00%
2020/12/10	0	0.00	1	44.05	43.85	-1	2,209	-0.05%
2020/12/09	1	45.05	0	0.00	44.85	1	2,166	0.05%
2020/12/08	3	44.85	0	0.00	44.50	3	2,126	0.14%
2020/12/07	0	0.00	1	45.10	45.40	-1	2,073	-0.05%
2020/12/03	1	43.85	0	0.00	43.55	1	1,962	0.05%
2020/11/30	16	41.79	1	41.95	41.50	15	1,846	0.81%
2020/11/27	1	41.80	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	41.90	0	0.00	42.30	1	1,766	0.06%
2020/11/25	1	41.00	2	41.30	40.95	-1	1,697	-0.06%
2020/11/23	3	40.07	2	40.25	39.80	1	1,510	0.07%
2020/11/19	2	39.60	2	39.85	39.40	0	1,387	0.00%
2020/11/17	3	38.38	8	38.95	38.75	-5	1,254	-0.40%
2020/11/13	0	0.00	2	36.45	37.40	-2	1,077	-0.19%
2020/11/11	1	37.30	0	0.00	37.00	1	917	0.11%
2020/10/20	0	0.00	1	34.70	34.60	-1	1,034	-0.10%
2020/10/16	1	36.50	1	35.00	34.90	0	1,070	0.00%
2020/10/13	1	34.85	0	0.00	34.75	1	978	0.10%
2020/10/12	1	35.10	0	0.00	35.10	1	977	0.10%
2020/10/08	2	35.05	5	35.49	35.50	-3	952	-0.32%
2020/10/07	0	0.00	1	34.25	34.20	-1	923	-0.11%
2020/09/30	1	33.50	0	0.00	33.55	1	987	0.10%
2020/09/29	1	33.60	0	0.00	33.45	1	1,105	0.09%
2020/09/28	0	0.00	1	33.10	33.45	-1	1,162	-0.09%
2020/09/25	1	33.00	1	33.85	32.75	0	1,170	0.00%
2020/09/21	1	35.55	1	35.55	35.60	0	1,216	0.00%
2020/09/18	2	35.63	2	36.08	35.75	0	1,209	0.00%
2020/09/15	2	35.43	1	34.80	34.80	1	1,154	0.09%
2020/09/10	1	35.20	1	35.55	34.70	0	1,136	0.00%
2020/09/09	2	34.45	2	34.65	35.00	0	1,133	0.00%
2020/09/07	0	0.00	6	35.75	35.05	-6	1,129	-0.53%
2020/09/04	1	35.05	1	35.50	35.05	0	1,089	0.00%
2020/09/03	3	35.02	8	35.43	35.60	-5	1,071	-0.47%
2020/09/01	1	34.70	0	0.00	34.30	1	1,057	0.09%
2020/08/26	0	0.00	1	33.45	33.30	-1	1,169	-0.09%
2020/08/19	0	0.00	5	34.10	34.15	-5	1,186	-0.42%
2020/08/17	1	35.15	0	0.00	34.85	1	1,187	0.08%
2020/08/14	0	0.00	6	34.53	34.55	-6	1,193	-0.50%
2020/08/13	3	34.67	0	0.00	34.95	3	1,196	0.25%
2020/08/12	3	34.60	2	34.88	35.35	1	1,192	0.08%
2020/08/11	1	35.00	1	35.35	35.00	0	1,190	0.00%
2020/08/10	4	35.65	6	35.24	35.50	-2	1,216	-0.16%
2020/08/07	2	35.05	2	34.53	34.60	0	1,217	0.00%
2020/08/06	1	35.95	0	0.00	35.50	1	1,216	0.08%
2020/08/03	0	0.00	1	33.10	33.20	-1	1,197	-0.08%
2020/07/31	12	33.43	1	33.65	33.90	11	1,191	0.92%
2020/07/30	1	36.30	1	35.85	36.00	0	1,176	0.00%
2020/07/29	0	0.00	2	35.78	36.00	-2	1,155	-0.17%
2020/07/27	1	35.25	0	0.00	35.05	1	1,134	0.09%
2020/07/23	1	36.55	5	36.25	36.25	-4	1,110	-0.36%
2020/07/22	2	36.90	5	36.85	36.70	-3	1,101	-0.27%
2020/07/21	1	35.75	1	35.75	35.85	0	1,056	0.00%
2020/07/20	3	35.63	3	35.40	35.50	0	1,047	0.00%
2020/07/17	1	34.80	9	34.59	34.50	-8	1,027	-0.78%
2020/07/16	1	34.55	1	34.55	34.55	0	1,031	0.00%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,029	-0.10%
2020/07/13	2	35.30	1	35.20	35.20	1	1,026	0.10%
2020/07/10	1	35.75	1	35.10	35.00	0	1,026	0.00%
2020/07/09	1	36.75	2	36.38	36.55	-1	1,011	-0.10%
2020/07/08	1	36.90	1	37.00	37.05	0	973	0.00%
2020/07/06	0	0.00	7	33.98	33.90	-7	805	-0.87%
2020/07/02	6	34.26	5	34.39	34.10	1	805	0.12%
2020/07/01	1	32.85	1	33.65	33.65	0	760	0.00%
2020/06/30	0	0.00	1	32.30	32.35	-1	744	-0.13%
2020/06/29	1	31.95	8	32.15	32.00	-7	744	-0.94%
2020/06/22	2	32.73	1	32.75	32.70	1	751	0.13%
2020/06/18	2	32.20	1	32.35	32.30	1	756	0.13%
2020/06/16	0	0.00	1	31.90	32.20	-1	768	-0.13%
2020/06/11	1	32.50	1	32.80	32.20	0	799	0.00%
2020/06/10	0	0.00	1	33.05	33.00	-1	801	-0.12%
2020/06/09	1	33.55	1	33.15	33.10	0	821	0.00%
2020/06/08	3	33.00	1	32.95	32.85	2	821	0.24%
2020/06/05	2	33.50	2	33.85	33.65	0	810	0.00%
2020/06/04	7	34.15	2	34.00	33.90	5	805	0.62%
2020/06/03	1	32.65	5	32.48	33.15	-4	753	-0.53%
2020/06/02	4	32.04	0	0.00	31.85	4	716	0.56%
2020/06/01	0	0.00	1	31.50	31.60	-1	695	-0.14%
2020/05/29	2	31.15	0	0.00	31.00	2	690	0.29%
2020/05/27	0	0.00	2	31.05	31.70	-2	675	-0.30%
2020/05/21	1	31.00	1	31.05	31.05	0	649	0.00%
2020/05/20	2	30.70	2	30.50	30.40	0	642	0.00%
2020/05/19	2	30.28	1	30.30	30.35	1	636	0.16%
2020/05/15	3	31.33	2	30.38	30.40	1	630	0.16%
2020/05/14	1	31.00	2	31.28	31.00	-1	605	-0.17%
2020/05/13	2	30.80	2	30.90	30.90	0	586	0.00%
2020/05/12	1	31.65	2	31.30	31.35	-1	581	-0.17%
2020/05/11	0	0.00	5	31.26	31.65	-5	524	-0.95%
2020/05/05	1	29.15	0	0.00	29.20	1	507	0.20%
2020/05/04	1	28.90	0	0.00	29.15	1	510	0.20%
2020/04/30	0	0.00	2	29.63	29.85	-2	511	-0.39%
2020/04/28	1	29.05	0	0.00	29.15	1	514	0.19%
2020/04/24	1	28.05	1	28.20	28.15	0	561	0.00%
2020/04/21	3	27.92	0	0.00	27.30	3	620	0.48%
2020/04/20	1	28.80	1	28.50	28.85	0	624	0.00%
2020/04/17	0	0.00	4	28.80	28.80	-4	628	-0.64%
2020/04/16	2	28.48	0	0.00	28.50	2	623	0.32%
2020/03/16	1	26.20	0.2	26.70	26.10	0.9	723	0.12%
2020/03/13	0	0.00	36	26.29	27.20	-36	715	-5.03%
2020/02/26	1	33.80	0	0.00	33.80	1	675	0.15%
2020/02/24	1	33.85	0	0.00	34.00	1	676	0.15%
2020/02/19	2	34.60	1	34.80	34.75	1	697	0.14%
2020/02/14	1	34.35	1	34.55	34.60	0	767	0.00%
2020/02/12	0	0.00	1	34.50	34.60	-1	771	-0.13%
2020/02/11	5	33.92	0	0.00	33.95	5	768	0.65%
2020/02/05	1	33.55	1	33.60	33.20	0	772	0.00%
2020/02/04	1	33.00	1	33.50	33.50	0	772	0.00%
2020/01/20	0	0.00	1	38.15	37.90	-1	804	-0.12%
2020/01/03	1	36.75	0	0.00	36.70	1	827	0.12%
2019/12/31	0	0.00	1	37.10	37.00	-1	810	-0.12%
2019/12/27	1	37.05	0	0.00	37.00	1	822	0.12%
2019/12/25	1	37.30	0	0.00	37.00	1	825	0.12%
2019/12/24	10	36.80	0	0.00	36.75	10	843	1.19%
2019/12/19	1	38.00	0	0.00	37.60	1	842	0.12%
2019/12/17	1	37.00	2	37.05	37.15	-1	779	-0.13%
2019/12/10	0	0.00	1	35.30	35.30	-1	753	-0.13%
2019/12/03	1	35.60	5	35.50	35.50	-4	858	-0.47%
2019/11/26	0	0.00	20	36.20	36.20	-20	936	-2.13%
2019/11/21	2	36.60	0	0.00	36.70	2	1,069	0.19%
2019/11/19	0	0.00	5	36.65	36.65	-5	1,244	-0.40%
2019/11/18	2	37.30	0	0.00	37.20	2	1,288	0.16%
2019/11/15	31	38.44	0	0.00	38.10	31	1,300	2.38%
2019/11/12	1	35.85	0	0.00	36.25	1	1,349	0.07%
2019/11/07	3	36.37	0	0.00	36.05	3	1,403	0.21%
2019/10/31	10	37.73	0	0.00	37.60	10	1,426	0.70%
2019/10/28	1	38.35	0	0.00	38.25	1	1,390	0.07%
2019/10/24	11	39.03	0	0.00	38.85	11	1,380	0.80%
2019/10/22	3	35.80	0	0.00	35.80	3	1,326	0.23%
2019/10/09	1	36.10	3	36.40	36.35	-2	1,422	-0.14%
2019/10/04	3	37.85	0	0.00	37.75	3	1,412	0.21%
2019/10/01	1	39.90	0	0.00	39.80	1	1,405	0.07%
2019/09/27	1	40.00	0	0.00	39.75	1	1,412	0.07%
2019/09/26	0	0.00	3	40.80	40.45	-3	1,391	-0.22%
2019/09/25	1	41.15	0	0.00	41.40	1	1,387	0.07%
2019/09/24	0	0.00	1	41.55	41.45	-1	1,387	-0.07%
2019/09/19	5	40.30	0	0.00	40.30	5	1,360	0.37%
2019/09/11	3	40.05	0	0.00	39.85	3	1,342	0.22%
2019/09/10	3	39.75	0	0.00	39.75	3	1,319	0.23%
2019/09/09	4	39.30	3	39.60	39.35	1	1,306	0.08%
2019/09/06	0	0.00	4	42.08	41.95	-4	1,259	-0.32%
2019/09/04	2	41.85	0	0.00	41.70	2	1,231	0.16%
2019/08/30	2	41.98	0	0.00	41.30	2	1,203	0.17%
2019/08/29	1	41.55	0	0.00	41.50	1	1,182	0.08%
2019/08/28	2	42.40	10	43.20	42.30	-8	1,145	-0.70%
2019/08/27	1	44.50	6	44.52	44.90	-5	1,083	-0.46%
2019/08/26	4	42.56	0	0.00	42.15	4	1,039	0.38%
2019/08/23	10	43.85	0	0.00	43.65	10	1,010	0.99%
2019/08/22	0	0.00	3	44.30	43.75	-3	953	-0.31%
2019/08/19	1	41.60	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	2	40.55	41.85	-2	702	-0.28%
2019/08/13	0	0.00	10	38.89	38.50	-10	591	-1.69%
2019/08/07	0	0.00	6	37.78	37.45	-6	565	-1.06%
2019/08/06	11	38.51	0	0.00	38.35	11	563	1.95%
2019/08/05	1	39.00	0	0.00	38.10	1	554	0.18%
2019/07/31	0	0.00	2	39.75	39.50	-2	552	-0.36%
2019/07/26	4	40.04	0	0.00	40.00	4	549	0.73%
2019/07/25	1	40.15	3	40.83	40.60	-2	570	-0.35%
2019/07/24	0	0.00	1	40.05	41.10	-1	580	-0.17%
2019/07/23	1	39.75	0	0.00	39.55	1	547	0.18%
2019/07/17	0	0.00	1	39.15	39.00	-1	572	-0.17%
2019/07/16	1	38.25	13	38.88	39.40	-12	558	-2.15%
2019/07/15	0	0.00	2	38.25	38.00	-2	534	-0.37%
2019/07/04	6	36.72	0	0.00	37.10	6	657	0.91%
2019/07/01	0	0.00	5	36.73	36.90	-5	673	-0.74%
2019/06/27	1	35.95	0	0.00	36.15	1	741	0.13%
2019/06/25	1	35.70	0	0.00	35.65	1	745	0.13%
2019/06/24	1	36.20	0	0.00	36.35	1	746	0.13%
2019/06/21	1	36.15	0	0.00	36.25	1	749	0.13%
2019/05/31	0	0.00	2	34.50	34.40	-2	810	-0.25%
2019/05/29	1	33.45	0	0.00	33.30	1	808	0.12%
2019/05/28	1	34.20	0	0.00	34.00	1	804	0.12%
2019/05/21	1	34.70	0	0.00	36.20	1	835	0.12%
2019/05/16	1	36.40	0	0.00	36.10	1	838	0.12%
2019/05/09	5	36.50	0	0.00	36.00	5	825	0.61%
2019/05/06	2	36.75	0	0.00	36.70	2	803	0.25%
2019/05/03	1	37.80	0	0.00	38.10	1	792	0.13%
2019/05/02	0	0.00	2	37.93	38.30	-2	774	-0.26%
2019/04/26	1	36.85	0	0.00	36.70	1	709	0.14%
2019/04/19	0	0.00	2	36.05	36.10	-2	610	-0.33%
2019/04/18	0	0.00	30	36.33	36.50	-30	602	-4.98%
2019/04/16	30	37.31	0	0.00	37.30	30	563	5.32%
2019/04/15	0	0.00	7	35.91	35.90	-7	511	-1.37%
2019/04/02	2	35.65	10	35.70	35.30	-8	411	-1.94%
2019/03/21	0	0.00	3	34.35	34.10	-3	361	-0.83%
2019/03/20	3	33.90	1	33.95	34.00	2	360	0.55%
2019/03/18	11	35.19	0	0.00	34.50	11	361	3.05%
2019/01/03	0	0.00	3	30.25	30.50	-3	828	-0.36%
2018/12/26	3	30.30	0	0.00	30.30	3	865	0.35%
2018/12/25	2	30.38	1	30.40	30.35	1	868	0.12%
2018/12/22	0	0.00	1	30.20	31.10	-1	893	-0.11%
2018/12/17	0	0.00	2	31.10	31.30	-2	916	-0.22%
2018/12/12	1	30.65	2	30.65	30.70	-1	920	-0.11%
2018/12/11	1	30.15	0	0.00	30.15	1	913	0.11%
2018/12/05	1	30.90	0	0.00	31.10	1	905	0.11%
2018/12/03	4	31.20	2	31.00	31.00	2	900	0.22%
2018/11/08	0	0.00	4	29.46	30.05	-4	702	-0.57%
2018/11/07	1	29.40	0	0.00	29.50	1	695	0.14%
2018/10/30	0	0.00	2	27.25	26.95	-2	677	-0.30%
2018/10/26	2	28.05	2	27.80	27.95	0	737	0.00%
2018/10/25	2	27.80	0	0.00	27.55	2	738	0.27%
2018/10/11	0	0.00	2	29.60	27.00	-2	724	-0.28%
2018/10/03	2	30.75	2	30.90	30.80	0	823	0.00%
2018/10/01	1	30.75	0	0.00	31.30	1	809	0.12%
2018/09/28	1	30.85	0	0.00	30.60	1	809	0.12%
2018/09/19	1	30.60	0	0.00	30.70	1	876	0.11%
2018/09/11	2	30.45	0	0.00	30.80	2	1,249	0.16%
2018/08/30	0	0.00	1	33.40	33.30	-1	1,324	-0.08%
2018/08/28	1	33.05	0	0.00	33.00	1	1,343	0.07%
2018/08/16	3	34.75	1	34.65	34.70	2	1,358	0.15%
2018/08/15	1	34.70	0	0.00	34.70	1	1,356	0.07%
2018/08/13	0	0.00	1	35.45	35.45	-1	1,349	-0.07%
2018/08/09	0	0.00	15	36.93	36.85	-15	1,325	-1.13%
2018/08/08	7	37.55	0	0.00	37.30	7	1,320	0.53%
2018/08/03	10	37.50	0	0.00	37.50	10	1,298	0.77%
2018/07/24	0	0.00	1	35.80	36.20	-1	1,209	-0.08%
2018/07/23	1	35.35	0	0.00	35.40	1	1,206	0.08%
2018/07/19	0	0.00	1	37.15	36.80	-1	1,200	-0.08%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/17	13	37.58	0	0.00	37.50	13	1,191	1.09%
2018/07/16	1	37.90	4	37.28	37.65	-3	1,166	-0.26%
2018/07/13	2	36.00	0	0.00	36.80	2	1,082	0.18%
2018/07/11	0	0.00	2	35.05	35.05	-2	1,072	-0.19%
2018/07/10	1	35.10	0	0.00	35.10	1	1,071	0.09%
2018/07/09	1	34.30	0	0.00	34.20	1	1,063	0.09%
2018/07/05	2	34.80	0	0.00	34.10	2	1,056	0.19%
2018/07/04	0	0.00	1	35.30	34.95	-1	1,054	-0.09%
2018/07/03	0	0.00	1	35.85	35.50	-1	1,051	-0.10%
2018/07/02	0	0.00	6	35.92	35.55	-6	1,042	-0.58%
2018/06/29	6	35.85	0	0.00	35.40	6	1,025	0.58%
2018/06/28	1	33.90	0	0.00	33.90	1	989	0.10%
2018/06/26	0	0.00	1	35.70	35.50	-1	976	-0.10%
2018/06/22	3	37.50	2	37.30	37.50	1	928	0.11%
2018/06/21	4	36.36	3	36.98	37.30	1	778	0.13%
2018/06/12	1	35.30	1	35.55	35.20	0	648	0.00%
2018/06/07	3	36.73	2	37.00	36.50	1	641	0.16%
2018/03/31	0	0.00	5	37.40	37.30	-5	1,219	-0.41%
2018/03/16	3	38.80	0	0.00	38.80	3	1,411	0.21%
2018/03/05	0	0.00	2	40.00	39.80	-2	1,503	-0.13%
2018/02/21	0	0.00	1	35.55	37.40	-1	1,602	-0.06%
2018/02/12	1	34.05	0	0.00	34.50	1	1,592	0.06%
2018/02/08	0	0.00	1	37.55	37.55	-1	1,564	-0.06%
2018/02/06	4	39.58	0	0.00	38.25	4	1,717	0.23%
2018/02/01	1	43.20	0	0.00	43.20	1	1,952	0.05%
2018/01/31	3	43.20	0	0.00	43.25	3	1,962	0.15%
2018/01/30	0	0.00	1	43.55	43.85	-1	1,984	-0.05%
2018/01/22	0	0.00	0.1	45.50	45.40	-0.1	2,386	-0.01%
2018/01/09	1	46.65	0.1	46.00	46.00	0.9	3,863	0.02%