笙科 (5272)-合庫-桃園券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.00	30.20	-1	459	-0.22%
2024/11/15	1	30.00	0	0.00	30.00	1	487	0.21%
2024/11/14	0	0.00	1	30.15	29.80	-1	491	-0.20%
2024/11/13	0	0.00	1	30.70	30.70	-1	490	-0.20%
2024/11/12	3	30.35	0	0.00	30.30	3	490	0.61%
2024/10/30	0	0.00	2	33.08	32.80	-2	529	-0.38%
2024/10/29	3	32.60	0	0.00	33.20	3	533	0.56%
2024/10/28	2	34.40	0	0.00	33.25	2	531	0.38%
2024/10/25	0	0.00	2	34.88	34.85	-2	514	-0.39%
2024/10/24	0	0.00	1	34.80	34.50	-1	519	-0.19%
2024/10/23	4	34.83	2	34.75	34.75	2	515	0.39%
2024/10/17	2	33.70	0	0.00	33.40	2	538	0.37%
2024/10/14	0	0.00	1	34.10	34.15	-1	603	-0.17%
2024/10/11	0	0.00	2	34.20	33.95	-2	609	-0.33%
2024/10/08	3	32.80	0	0.00	33.15	3	703	0.43%
2024/10/07	2	33.30	0	0.00	33.25	2	726	0.28%
2024/09/27	0	0.00	4	34.55	34.20	-4	878	-0.46%
2024/09/26	0	0.00	4	34.35	34.00	-4	856	-0.47%
2024/09/24	0	0.00	3	32.60	33.00	-3	769	-0.39%
2024/09/04	2	30.10	0	0.00	29.60	2	768	0.26%
2024/08/29	4	33.00	1	32.50	32.65	3	807	0.37%
2024/08/28	2	30.90	0	0.00	30.80	2	780	0.26%
2024/08/27	1	30.70	0	0.00	31.00	1	784	0.13%
2024/08/23	3	30.80	0	0.00	31.05	3	851	0.35%
2024/08/14	0	0.00	1	29.20	29.15	-1	843	-0.12%
2024/08/08	1	29.55	0	0.00	29.05	1	842	0.12%
2024/07/23	2	32.85	0	0.00	32.80	2	822	0.24%
2024/07/18	0	0.00	2	34.38	34.40	-2	796	-0.25%
2024/07/17	0	0.00	2	35.85	35.60	-2	783	-0.26%
2024/07/16	1	36.00	0	0.00	34.70	1	746	0.13%
2024/07/15	0	0.00	1	34.10	33.65	-1	701	-0.14%
2024/07/11	2	35.70	0	0.00	35.60	2	677	0.30%
2024/07/10	0	0.00	13	34.85	36.65	-13	660	-1.97%
2024/07/08	22	36.37	10	35.20	35.30	12	556	2.16%
2024/07/05	0	0.00	3	34.35	34.40	-3	450	-0.67%
2024/07/02	3	31.25	0	0.00	31.15	3	409	0.73%
2024/06/25	0	0.00	1	31.75	31.85	-1	439	-0.23%
2024/06/24	0	0.00	1	32.30	31.90	-1	439	-0.23%
2024/06/20	0	0.00	3	32.12	32.80	-3	456	-0.66%
2024/06/19	0	0.00	0	32.10	31.75	0	458	0.00%
2024/06/17	0	0.00	0	32.25	32.25	0	468	0.00%
2024/06/14	0	0.00	1	32.40	32.30	-1	481	-0.21%
2024/06/13	0	0.00	1	32.45	32.45	-1	486	-0.21%
2024/06/11	1	32.50	0	0.00	32.30	1	502	0.20%
2024/06/07	1	33.30	1	33.60	33.30	0	529	0.00%
2024/06/05	2	34.80	2	35.55	34.65	0	639	0.00%
2024/06/04	2	34.75	2	35.25	34.50	0	697	0.00%
2024/05/30	2	34.48	1	34.90	34.10	1	898	0.11%
2024/05/29	1	35.50	4	34.99	34.80	-3	953	-0.31%
2024/05/27	1	32.30	0	0.00	32.50	1	1,082	0.09%
2024/05/22	0	0.00	1	33.30	33.10	-1	1,557	-0.06%
2024/05/21	0	0.00	1	32.80	33.00	-1	1,702	-0.06%
2024/05/15	0	0.00	1	33.50	33.00	-1	2,016	-0.05%
2024/05/14	0	0.00	1	33.15	33.15	-1	2,070	-0.05%
2024/05/08	1	33.15	0	0.00	33.60	1	2,408	0.04%
2024/05/07	3	33.10	1	34.25	33.00	2	2,412	0.08%
2024/05/06	2	32.35	2	32.35	32.35	0	2,402	0.00%
2024/05/03	1	32.75	0	0.00	32.35	1	2,410	0.04%
2024/05/02	0	0.00	1	33.20	33.20	-1	2,422	-0.04%
2024/04/23	1	31.70	1	31.80	31.55	0	2,555	0.00%
2024/04/22	0	0.00	2	31.70	31.20	-2	2,652	-0.08%
2024/04/18	2	33.28	2	33.65	33.20	0	2,687	0.00%
2024/04/16	0	0.00	3	32.03	32.50	-3	2,692	-0.11%
2024/04/11	3	34.30	0	0.00	34.05	3	2,708	0.11%
2024/04/10	0	0.00	1	35.20	34.65	-1	2,716	-0.04%
2024/04/08	3	34.63	0	0.00	34.65	3	2,718	0.11%
2024/04/01	1	35.50	2	35.88	35.50	-1	2,747	-0.04%
2024/03/29	0	0.00	2	34.25	34.35	-2	2,794	-0.07%
2024/03/28	3	35.53	2	36.00	35.10	1	2,793	0.04%
2024/03/21	1	37.40	1	37.50	37.15	0	2,796	0.00%
2024/03/20	0	0.00	6	37.10	36.80	-6	2,822	-0.21%
2024/03/19	1	37.70	0	0.00	37.10	1	2,835	0.04%
2024/03/15	2	37.70	0	0.00	37.60	2	2,870	0.07%
2024/03/13	4	38.83	0	0.00	38.30	4	2,912	0.14%
2024/03/11	1	40.40	0	0.00	40.45	1	3,064	0.03%
2024/03/08	3	38.97	0	0.00	38.90	3	3,052	0.10%
2024/03/07	3	42.17	0	0.00	40.00	3	3,012	0.10%
2024/03/06	0	0.00	2	41.28	42.10	-2	2,982	-0.07%
2024/03/01	4	41.65	11	42.13	42.20	-7	3,205	-0.22%
2024/02/29	0	0.00	2	40.85	40.55	-2	3,131	-0.06%
2024/02/27	12	42.31	3	41.50	40.40	9	3,098	0.29%
2024/02/26	3	42.43	8	43.26	43.80	-5	3,070	-0.16%
2024/02/23	1	39.60	8	40.34	41.05	-7	2,957	-0.24%
2024/02/22	9	41.65	5	42.40	40.65	4	2,937	0.14%
2024/02/21	6	41.53	6	41.24	41.85	0	2,863	0.00%
2024/02/16	0	0.00	2	38.25	38.10	-2	2,708	-0.07%
2024/02/02	1	37.85	1	37.50	37.30	0	2,608	0.00%
2024/01/31	0	0.00	1	36.30	36.10	-1	2,509	-0.04%
2024/01/29	1	34.00	0	0.00	34.00	1	2,450	0.04%
2024/01/18	0	0.00	1	33.90	33.85	-1	2,841	-0.04%
2024/01/17	2	34.80	0	0.00	35.00	2	2,882	0.07%
2024/01/15	0	0.00	2	36.40	36.40	-2	2,943	-0.07%
2024/01/09	0	0.00	8	33.95	33.40	-8	3,031	-0.26%
2023/12/29	1	35.85	0	0.00	36.05	1	3,287	0.03%
2023/12/28	2	35.45	2	35.45	35.20	0	3,321	0.00%
2023/12/26	0	0.00	6	36.33	36.80	-6	3,287	-0.18%
2023/12/22	0	0.00	2	34.90	34.80	-2	3,221	-0.06%
2023/12/19	4	34.78	0	0.00	35.00	4	3,196	0.13%
2023/12/15	2	36.70	0	0.00	36.05	2	3,177	0.06%
2023/12/13	3	37.98	0	0.00	37.80	3	3,127	0.10%
2023/12/12	0	0.00	2	39.20	38.45	-2	3,106	-0.06%
2023/12/11	11	39.05	1	39.25	39.05	10	3,069	0.33%
2023/12/08	1	38.85	2	39.20	39.20	-1	3,045	-0.03%
2023/12/07	7	39.23	5	39.48	38.45	2	3,006	0.07%
2023/12/06	6	40.53	2	40.20	39.70	4	2,952	0.14%
2023/12/05	0	0.00	3	39.23	39.00	-3	2,751	-0.11%
2023/12/04	2	39.15	3	38.30	37.95	-1	2,703	-0.04%
2023/11/30	4	40.19	1	39.55	40.00	3	2,637	0.11%
2023/11/28	0	0.00	2	38.13	39.00	-2	2,400	-0.08%
2023/11/27	0	0.00	2	37.10	36.70	-2	2,192	-0.09%
2023/11/22	2	37.28	0	0.00	37.00	2	1,974	0.10%
2023/11/21	2	34.35	2	34.95	35.00	0	1,825	0.00%
2023/11/16	0	0.00	1	33.40	33.20	-1	1,653	-0.06%
2023/11/09	2	32.20	1	32.40	32.50	1	1,573	0.06%
2023/11/08	1	34.10	4	34.80	34.10	-3	1,532	-0.20%
2023/11/06	0	0.00	2	32.60	31.90	-2	1,412	-0.14%
2023/11/03	2	32.85	2	32.50	32.50	0	1,396	0.00%
2023/10/31	4	34.78	4	35.58	33.50	0	1,292	0.00%
2023/10/30	2	34.15	1	32.95	34.55	1	1,065	0.09%
2023/10/27	0	0.00	5	32.54	31.80	-5	964	-0.52%
2023/10/26	0	0.00	3	31.02	30.50	-3	878	-0.34%
2023/10/25	0	0.00	1	32.60	31.85	-1	858	-0.12%
2023/10/24	0	0.00	5	31.52	32.40	-5	805	-0.62%
2023/10/23	0	0.00	2	32.10	32.55	-2	733	-0.27%
2023/10/19	3	31.30	0	0.00	30.90	3	594	0.50%
2023/10/12	0	0.00	1	29.15	29.15	-1	463	-0.22%
2023/10/11	2	29.60	0	0.00	29.55	2	446	0.45%
2023/10/06	5	33.75	0	0.00	32.80	5	403	1.24%
2023/10/05	6	33.03	13	33.51	33.75	-7	297	-2.35%
2023/10/04	2	30.60	0	0.00	30.70	2	168	1.18%
2023/09/19	0	0.00	1	27.90	27.70	-1	125	-0.79%
2023/09/15	0	0.00	3	27.40	27.70	-3	120	-2.48%
2023/09/12	0	0.00	1	26.65	26.80	-1	121	-0.82%
2023/08/31	0	0.00	1	25.50	25.45	-1	109	-0.91%
2023/08/28	0	0.00	1	25.15	25.00	-1	113	-0.88%
2023/08/11	0	0.00	2	25.25	25.25	-2	100	-2.00%
2023/07/12	0	0.00	1	26.85	26.80	-1	131	-0.76%
2023/06/13	0	0.00	0	27.70	27.75	0	277	0.00%
2023/05/25	2	27.20	0	0.00	27.20	2	561	0.36%
2023/04/17	0	0.00	1	32.15	32.00	-1	628	-0.16%
2023/04/07	0	0.00	1	31.40	31.40	-1	611	-0.16%
2023/04/06	1	31.50	0	0.00	31.40	1	615	0.16%
2023/03/28	3	31.95	0	0.00	31.90	3	692	0.43%
2023/03/27	0	0.00	2	33.35	33.25	-2	689	-0.29%
2023/03/22	0	0.00	1	34.15	33.80	-1	651	-0.15%
2023/03/17	0	0.00	1	31.60	31.75	-1	593	-0.17%
2023/03/14	0	31.75	1	31.40	31.80	-1	590	-0.17%
2023/03/10	0	0.00	3	32.80	32.10	-3	591	-0.51%
2023/03/09	6	34.45	1	35.10	33.50	5	572	0.87%
2023/03/07	1	30.50	2	30.10	30.30	-1	410	-0.24%
2023/03/06	0	0.00	1	29.80	29.75	-1	391	-0.26%
2023/03/02	4	28.04	0	0.00	27.90	4	357	1.12%
2023/02/24	3	28.03	0	0.00	27.80	3	348	0.86%
2023/02/07	0	0.00	2	27.30	27.35	-2	372	-0.54%
2023/01/31	3	28.07	0	0.00	27.35	3	363	0.82%
2022/12/29	0	0.00	1	25.60	25.95	-1	347	-0.29%
2022/12/27	0	0.00	1	26.60	26.60	-1	350	-0.29%
2022/12/20	1	28.50	0	0.00	27.30	1	317	0.31%
2022/09/26	0	0.00	1	28.00	27.70	-1	936	-0.11%
2022/09/07	0	0.00	5	31.70	31.15	-5	1,170	-0.43%
2022/09/05	8	38.65	1	37.75	38.10	7	1,208	0.58%
2022/08/04	0	0.00	1	31.00	31.65	-1	3,132	-0.03%
2022/07/29	0	0.00	3	34.35	33.75	-3	3,118	-0.10%
2022/07/27	0	0.00	7	33.80	34.50	-7	3,095	-0.23%
2022/07/26	2	34.25	0	0.00	34.40	2	3,089	0.06%
2022/07/22	10	36.40	3	36.15	36.15	7	3,072	0.23%
2022/07/01	0	0.00	2	33.85	33.60	-2	2,905	-0.07%
2022/06/30	1	37.00	0	0.00	36.20	1	2,885	0.03%
2022/06/28	0	0.00	1	37.25	37.25	-1	2,868	-0.03%
2022/06/27	1	37.05	0	0.00	38.30	1	2,884	0.03%
2022/06/20	5	36.25	0	0.00	36.00	5	2,851	0.18%
2022/06/17	0	0.00	5	38.00	38.30	-5	2,820	-0.18%
2022/06/14	9	40.17	0	0.00	40.15	9	2,724	0.33%
2022/06/13	1	41.40	6	41.50	41.40	-5	2,659	-0.19%
2022/06/10	9	47.29	4	46.85	45.95	5	2,555	0.20%
2022/06/09	5	46.78	8	46.89	47.30	-3	2,023	-0.15%
2022/06/08	1	43.95	0	0.00	43.00	1	1,853	0.05%
2022/06/07	1	45.15	1	45.60	43.30	0	1,763	0.00%
2022/06/06	0	0.00	1	45.50	44.80	-1	1,656	-0.06%
2022/06/02	7	44.93	1	46.40	46.30	6	1,524	0.39%
2022/06/01	6	46.98	6	45.17	45.10	0	1,343	0.00%
2022/05/31	4	42.60	4	42.80	44.05	0	1,001	0.00%
2022/05/30	1	42.25	1	42.15	42.65	0	772	0.00%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/04/11	1	37.45	1	35.90	35.10	0	488	0.00%
2022/03/30	0	0.00	19	38.01	37.95	-19	468	-4.06%
2022/03/29	1	37.70	0	0.00	36.75	1	442	0.23%
2022/03/28	18	37.08	0	0.00	37.40	18	433	4.15%
2022/02/09	0	0.00	1	35.00	35.35	-1	1,009	-0.10%
2022/02/08	1	34.70	0	0.00	34.90	1	1,015	0.10%
2021/12/28	2	38.90	2	38.63	38.50	0	1,221	0.00%
2021/12/22	1	38.60	0	0.00	38.40	1	1,373	0.07%
2021/12/20	0	0.00	1	37.85	38.10	-1	1,546	-0.06%
2021/12/17	1	38.20	0	0.00	38.20	1	1,700	0.06%
2021/12/16	0	0.00	1	39.75	39.75	-1	1,722	-0.06%
2021/12/08	0	0.00	2	41.15	41.35	-2	2,344	-0.09%
2021/12/07	1	40.45	0	0.00	40.50	1	2,331	0.04%
2021/12/06	0	0.00	5	40.51	42.00	-5	2,318	-0.22%
2021/12/02	1	39.70	0	0.00	39.60	1	2,315	0.04%
2021/11/26	0	0.00	2	38.80	38.10	-2	2,415	-0.08%
2021/11/25	5	40.57	0	0.00	39.80	5	2,450	0.20%
2021/11/24	0	0.00	3	40.38	41.60	-3	2,432	-0.12%
2021/11/23	2	40.80	3	42.35	41.20	-1	2,419	-0.04%
2021/11/22	4	41.85	3	42.40	42.20	1	2,444	0.04%
2021/11/19	0	0.00	5	41.55	40.90	-5	2,438	-0.21%
2021/11/18	6	40.84	2	41.50	40.55	4	2,419	0.17%
2021/11/17	0	0.00	1	40.45	40.80	-1	2,398	-0.04%
2021/11/16	2	41.18	0	0.00	39.50	2	2,377	0.08%
2021/11/15	1	40.35	3	40.68	40.55	-2	2,366	-0.08%
2021/11/09	0	0.00	3	38.77	38.65	-3	2,314	-0.13%
2021/11/04	0	0.00	1	37.30	36.55	-1	2,365	-0.04%
2021/11/03	1	37.00	0	0.00	36.75	1	2,397	0.04%
2021/10/28	0	0.00	2	37.90	36.35	-2	3,143	-0.06%
2021/10/08	5	34.55	0	0.00	34.25	5	4,019	0.12%
2021/10/05	1	34.50	0	0.00	34.35	1	4,332	0.02%
2021/10/04	5	33.90	0	0.00	33.40	5	4,363	0.11%
2021/09/30	20	39.18	20	39.26	39.05	0	4,299	0.00%
2021/09/29	0	0.00	2	40.10	39.80	-2	4,270	-0.05%
2021/09/28	3	43.25	2	43.13	42.65	1	4,230	0.02%
2021/09/27	0	0.00	1	41.80	42.10	-1	4,135	-0.02%
2021/09/24	1	41.00	0	0.00	42.85	1	4,072	0.02%
2021/09/22	0	0.00	0.1	40.05	40.00	-0.1	3,893	0.00%
2021/09/17	3	42.80	2	44.45	40.20	1	3,841	0.03%
2021/09/16	1	42.30	0	0.00	44.00	1	3,451	0.03%
2021/09/03	0	0.00	1	39.20	39.40	-1	3,359	-0.03%
2021/09/02	2	39.60	1	39.20	38.60	1	3,425	0.03%
2021/08/31	0	0.00	3	38.00	37.90	-3	3,348	-0.09%
2021/08/30	0	0.00	1	36.00	36.25	-1	3,297	-0.03%
2021/08/27	4	35.50	0	0.00	35.75	4	3,291	0.12%
2021/08/25	0	0.00	1	37.25	37.25	-1	3,243	-0.03%
2021/08/24	1	33.80	0	0.00	33.90	1	3,235	0.03%
2021/08/20	0	0.00	2	33.70	33.20	-2	3,230	-0.06%
2021/08/13	0	0.00	1	37.70	35.40	-1	3,220	-0.03%
2021/08/12	1	37.50	0	0.00	37.40	1	3,211	0.03%
2021/08/09	0	0.00	1	39.20	37.80	-1	3,147	-0.03%
2021/08/06	1	41.30	10	40.60	40.05	-9	3,144	-0.29%
2021/08/05	1	42.30	0	0.00	42.30	1	3,122	0.03%
2021/08/04	17	41.53	16	40.27	42.00	1	3,067	0.03%
2021/08/03	5	42.78	3	44.30	42.55	2	2,921	0.07%
2021/08/02	0	0.00	2	38.90	41.30	-2	2,419	-0.08%
2021/07/28	1	35.85	3	32.32	33.80	-2	2,194	-0.09%
2021/07/27	0	0.00	6	36.73	35.60	-6	2,198	-0.27%
2021/07/26	0	0.00	1	39.75	38.85	-1	2,179	-0.05%
2021/07/23	2	39.63	0	0.00	38.40	2	2,127	0.09%
2021/07/22	0	0.00	3	37.50	37.70	-3	2,048	-0.15%
2021/07/21	10	39.61	8	37.75	37.55	2	2,022	0.10%
2021/07/20	21	38.39	12	39.48	38.50	9	1,887	0.48%
2021/07/15	1	35.00	1	34.80	35.10	0	1,792	0.00%
2021/07/14	0	0.00	1	35.50	33.65	-1	1,814	-0.06%
2021/07/13	18	38.03	20	37.79	36.00	-2	1,790	-0.11%
2021/07/12	3	35.95	4	35.74	37.00	-1	1,591	-0.06%
2021/07/09	5	33.53	0	0.00	33.65	5	1,521	0.33%
2021/07/05	0	0.00	2	32.10	32.10	-2	1,581	-0.13%
2021/07/01	0	0.00	1	31.10	30.15	-1	1,637	-0.06%
2021/06/23	0	0.00	3	31.12	31.55	-3	2,471	-0.12%
2021/06/22	3	30.70	0	0.00	30.25	3	2,482	0.12%
2021/06/16	0	0.00	2	34.20	33.10	-2	2,751	-0.07%
2021/06/15	0	0.00	1	34.30	33.40	-1	2,898	-0.03%
2021/06/11	3	33.60	0	0.00	34.40	3	2,936	0.10%
2021/06/10	0	0.00	3	35.00	35.00	-3	2,931	-0.10%
2021/05/28	0	0.00	0	30.15	31.30	0	2,841	0.00%
2021/05/26	0	0.00	0	30.15	30.50	0	2,928	0.00%
2021/05/21	0	0.00	3	29.02	29.25	-3	2,927	-0.10%
2021/05/19	0	0.00	0	26.40	28.20	0	2,952	0.00%
2021/05/18	0	0.00	2	26.28	26.55	-2	2,941	-0.07%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/14	1	27.30	0	0.00	26.80	1	2,914	0.03%
2021/05/13	2	27.70	0	0.00	29.30	2	2,879	0.07%
2021/05/12	0	0.00	1	27.30	26.80	-1	2,850	-0.04%
2021/05/03	0	0.00	10	31.93	31.20	-10	2,777	-0.36%
2021/04/22	4	36.56	19	38.70	35.90	-15	2,663	-0.56%
2021/04/21	1	39.95	0	0.00	39.85	1	2,608	0.04%
2021/04/20	8	41.30	0	0.00	42.00	8	2,565	0.31%
2021/04/15	0	0.00	5	38.50	40.75	-5	2,545	-0.20%
2021/04/14	2	39.00	0	0.00	39.00	2	2,537	0.08%
2021/04/13	6	42.00	0	0.00	42.00	6	2,557	0.23%
2021/04/12	8	41.04	0	0.00	40.95	8	2,631	0.30%
2021/04/01	8	44.57	6	44.21	44.55	2	2,522	0.08%
2021/03/30	0	0.00	10	38.80	38.80	-10	2,112	-0.47%
2021/03/29	0	0.00	1	35.30	35.30	-1	1,926	-0.05%
2021/03/26	0	0.00	3	31.80	32.10	-3	1,856	-0.16%
2021/03/25	0	0.00	2	29.20	29.20	-2	1,758	-0.11%
2021/03/24	5	29.75	6	29.72	29.60	-1	1,751	-0.06%
2021/03/23	5	29.06	1	29.65	29.00	4	1,739	0.23%
2021/03/22	0	0.00	1	33.10	30.25	-1	1,684	-0.06%
2021/03/19	1	29.25	1	29.15	31.80	0	1,562	0.00%
2021/03/17	0	0.00	1	27.80	27.80	-1	1,281	-0.08%
2021/03/16	1	26.45	0	0.00	26.65	1	1,219	0.08%
2021/03/15	0	0.00	1	26.50	26.60	-1	1,115	-0.09%
2021/03/03	1	24.10	0	0.00	24.40	1	1,056	0.09%
2021/03/02	0	0.00	1	27.90	25.30	-1	1,024	-0.10%
2021/02/26	0	0.00	3	26.60	26.25	-3	969	-0.31%
2021/02/25	1	23.70	0	0.00	25.00	1	927	0.11%
2021/02/19	0	0.00	2	23.90	23.90	-2	829	-0.24%
2021/01/22	1	23.00	1	22.85	22.35	0	719	0.00%
2021/01/21	0	0.00	0.2	21.51	22.70	-0.2	697	-0.02%
2021/01/20	0	0.00	0	21.70	20.80	0	681	0.00%
2021/01/19	1	21.40	0	0.00	21.70	1	678	0.15%
2021/01/14	0	0.00	0.5	22.15	22.10	-0.5	650	-0.08%
2021/01/11	1	22.90	0	0.00	22.55	1	623	0.16%
2021/01/07	0	0.00	20	23.31	23.25	-20	566	-3.53%
2021/01/06	3	25.10	1	24.85	23.65	2	552	0.36%
2021/01/05	5	26.80	3	27.68	26.10	2	495	0.40%
2021/01/04	26	25.76	7	25.91	26.00	19	389	4.88%
2020/12/31	0	0.00	7	23.57	23.65	-7	304	-2.30%
2020/12/17	0	0.00	3	21.00	20.50	-3	199	-1.50%
2020/12/10	3	19.10	0	0.00	18.85	3	235	1.27%
2020/12/08	1	19.30	0	0.00	19.35	1	233	0.43%
2020/12/07	0	0.00	1	19.50	19.35	-1	231	-0.43%
2020/12/01	2	19.10	0	0.00	19.00	2	214	0.93%
2020/11/26	2	18.25	0	0.00	18.45	2	208	0.96%
2020/11/24	1	19.00	2	18.95	18.60	-1	207	-0.48%
2020/10/20	2	17.95	0	0.00	18.15	2	274	0.73%
2020/09/29	0	0.00	3	17.65	17.85	-3	332	-0.90%
2020/09/28	2	17.70	0	0.00	17.75	2	345	0.58%
2020/09/25	2	17.90	4	17.51	17.50	-2	393	-0.51%
2020/09/17	1	19.30	0	0.00	19.40	1	513	0.19%
2020/09/16	2	19.38	0	0.00	19.20	2	511	0.39%
2020/08/31	1	18.95	1	18.75	18.75	0	444	0.00%
2020/08/17	0	0.00	1	20.10	20.15	-1	459	-0.22%
2020/08/14	0	0.00	1	19.90	20.30	-1	457	-0.22%
2020/08/11	2	19.60	0	0.00	19.40	2	384	0.52%
2020/08/06	5	20.15	0	0.00	19.85	5	384	1.30%
2020/08/05	0	0.00	1	20.10	20.15	-1	380	-0.26%
2020/07/30	1	20.15	0	0.00	19.90	1	383	0.26%
2020/07/09	2	23.33	0	0.00	22.70	2	354	0.56%
2020/07/08	0	0.00	2	23.90	23.35	-2	346	-0.58%
2020/07/07	2	23.05	0	0.00	22.90	2	337	0.59%
2020/07/06	4	23.38	1	23.15	23.90	3	328	0.91%
2020/07/03	0	0.00	3	23.30	23.30	-3	280	-1.07%
2020/06/30	4	20.98	0	0.00	21.85	4	235	1.70%
2020/06/29	0	0.00	3	21.17	21.20	-3	188	-1.59%
2020/06/24	1	19.90	1	20.50	19.30	0	163	0.00%
2020/06/22	1	18.90	0	0.00	19.00	1	148	0.67%
2020/06/19	0	0.00	1	19.00	19.00	-1	149	-0.67%
2020/06/09	1	19.65	1	19.80	19.45	0	167	0.00%
2020/05/27	0	0.00	0.6	18.70	18.80	-0.6	176	-0.35%
2020/05/26	0.1	19.40	0	0.00	19.30	0.1	174	0.07%
2020/05/19	0.2	18.35	0	0.00	18.35	0.2	171	0.09%
2020/05/06	0.1	18.80	0	0.00	18.95	0.1	177	0.07%
2020/04/22	0.1	18.25	0	0.00	17.20	0.1	210	0.05%
2020/04/14	0	17.00	0	0.00	17.00	0	209	0.00%
2020/03/19	0	0.00	1	13.50	12.40	-1	245	-0.41%
2020/03/16	1	17.45	0	0.00	16.00	1	291	0.34%
2020/03/06	3	24.00	0	0.00	23.95	3	349	0.86%
2020/02/27	0	0.00	1	23.95	23.00	-1	467	-0.21%
2020/02/24	0	0.00	2	23.75	23.70	-2	482	-0.41%
2020/02/19	0.1	23.00	0	0.00	23.15	0.1	538	0.01%
2020/02/18	2	22.80	0	0.00	22.80	2	550	0.36%
2020/02/12	1	22.95	1	23.15	22.90	0	826	0.00%
2020/02/04	0.1	21.60	0	0.00	21.60	0.1	836	0.01%
2020/01/06	0	0.00	2	26.50	25.70	-2	910	-0.22%
2019/12/13	1	27.50	1	27.30	27.05	0	1,300	0.00%
2019/12/12	0	0.00	1	27.00	27.00	-1	1,345	-0.07%
2019/12/11	5	27.72	0	0.00	27.55	5	1,344	0.37%
2019/12/06	1	28.80	3	28.97	29.30	-2	1,333	-0.15%
2019/12/04	2	28.65	2	28.73	28.50	0	1,389	0.00%
2019/12/02	1	28.45	0	0.00	28.45	1	1,597	0.06%
2019/11/27	1	28.55	1	28.60	28.60	0	1,671	0.00%
2019/11/26	1	28.80	1	28.55	28.45	0	1,725	0.00%
2019/11/25	1	28.90	1	28.45	28.50	0	1,711	0.00%
2019/11/21	2	29.30	0	0.00	29.30	2	1,713	0.12%
2019/11/19	1	28.55	1	29.50	29.55	0	1,709	0.00%
2019/11/15	2	28.73	2	28.98	28.75	0	1,679	0.00%
2019/11/13	1	30.50	1	30.40	30.10	0	1,643	0.00%
2019/11/12	2	30.18	2	30.48	31.10	0	1,618	0.00%
2019/11/07	0	0.00	3	26.78	26.60	-3	1,398	-0.21%
2019/10/21	0	0.00	1	28.30	28.30	-1	1,411	-0.07%
2019/10/16	1	28.15	0	0.00	28.10	1	1,478	0.07%
2019/10/14	2	28.95	0	0.00	28.90	2	1,447	0.14%
2019/10/09	1	29.20	0	0.00	29.25	1	1,454	0.07%
2019/10/04	0	0.00	2	31.38	30.95	-2	1,425	-0.14%
2019/10/03	1	28.90	0	0.00	29.05	1	1,336	0.07%
2019/10/01	1	29.00	0	0.00	28.70	1	1,325	0.08%
2019/09/25	5	31.20	0	0.00	31.20	5	1,263	0.40%
2019/09/24	0	0.00	10	31.15	31.30	-10	1,235	-0.81%
2019/09/23	1	30.60	1	30.90	30.55	0	1,203	0.00%
2019/09/20	0	0.00	2	31.55	30.55	-2	1,180	-0.17%
2019/09/18	1	30.05	2	30.20	29.65	-1	1,065	-0.09%
2019/09/17	1	30.10	15	30.28	30.20	-14	1,046	-1.34%
2019/09/16	3	28.53	0	0.00	28.10	3	990	0.30%
2019/09/10	1	29.80	1	30.10	30.60	0	936	0.00%
2019/09/09	2	30.00	0	0.00	29.80	2	908	0.22%
2019/09/06	8	31.26	11	31.71	31.10	-3	879	-0.34%
2019/09/05	23	30.73	5	31.20	31.20	18	830	2.17%
2019/09/04	1	29.45	3	30.05	31.95	-2	758	-0.26%
2019/09/03	10	29.90	11	29.90	29.90	-1	601	-0.17%
2019/09/02	10	27.20	10	25.10	27.20	0	484	0.00%
2019/08/20	0	0.00	2	24.00	24.10	-2	310	-0.64%
2019/08/14	2	23.05	0	0.00	22.90	2	309	0.65%
2019/08/08	0	0.00	2	24.05	23.85	-2	380	-0.53%
2019/08/02	1	23.40	0	0.00	23.90	1	383	0.26%
2019/08/01	1	23.70	1	24.80	24.15	0	380	0.00%
2019/07/30	1	24.00	0	0.00	23.60	1	359	0.28%
2019/07/26	2	24.05	2	24.25	24.60	0	351	0.00%
2019/07/25	0	0.00	1	25.10	24.25	-1	344	-0.29%
2019/07/24	3	24.62	2	24.80	25.15	1	327	0.31%
2019/07/22	0	0.00	10	25.58	26.00	-10	306	-3.27%
2019/07/19	1	23.70	0	0.00	23.80	1	284	0.35%
2019/07/12	0	0.00	2	20.95	20.50	-2	210	-0.95%
2019/06/21	0	18.70	0	0.00	18.80	0	200	0.00%
2019/05/22	6	20.40	0	0.00	20.35	6	201	2.98%
2019/05/21	8	20.30	0	0.00	20.20	8	201	3.96%
2019/05/20	0	0.00	5	20.87	20.25	-5	200	-2.49%
2019/05/17	5	22.01	10	22.27	21.00	-5	188	-2.65%
2019/05/16	10	21.28	0	0.00	20.80	10	142	7.01%
2019/05/09	8	20.29	0	0.00	20.05	8	125	6.39%
2019/03/29	0	20.70	0	0.00	20.85	0	85	0.00%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.00%
2019/03/14	0	20.15	0	0.00	20.20	0	76	0.00%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.01%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.01%
2019/03/08	0	20.10	0	0.00	20.00	0	77	0.00%
2019/03/07	0	20.00	0	0.00	20.10	0	78	0.00%
2019/03/06	0	20.75	0	0.00	20.55	0	82	0.01%
2019/03/05	0	20.85	0	0.00	20.65	0	82	0.00%
2018/12/17	0	0.00	5	19.85	19.90	-5	201	-2.48%
2018/10/25	1	17.30	1	17.60	17.65	0	211	0.00%
2018/10/23	3	20.00	0	0.00	19.45	3	205	1.46%
2018/10/22	2	20.00	0	0.00	20.00	2	206	0.97%
2018/10/15	2	18.60	3	18.87	19.30	-1	202	-0.49%
2018/10/12	2	18.35	1	18.60	18.80	1	198	0.50%
2018/10/05	3	22.63	2	22.78	22.75	1	179	0.56%
2018/10/04	2	24.40	4	24.36	23.85	-2	174	-1.15%
2018/10/03	3	23.68	1	23.90	23.80	2	158	1.26%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/13	0	0.00	1	19.55	19.55	-1	104	-0.96%
2018/08/17	0	0.00	1	21.35	21.40	-1	135	-0.74%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/07/11	0	0.00	1	25.80	25.80	-1	140	-0.71%
2018/07/10	1	25.10	0	0.00	25.40	1	141	0.71%
2018/06/21	0	0.00	5	29.35	29.30	-5	133	-3.74%
2018/06/07	10	31.40	1	31.30	31.25	9	119	7.51%
2018/04/20	0	0.00	2	34.35	33.90	-2	149	-1.34%
2018/04/19	2	34.80	0	0.00	34.30	2	149	1.34%
2018/03/26	0	37.05	0	0.00	37.10	0	159	0.00%
2018/03/23	1	37.00	0	0.00	37.05	1	160	0.62%
2018/03/22	0	0.00	1	39.00	38.35	-1	159	-0.63%
2018/02/22	1	36.70	0	0.00	37.20	1	213	0.47%
2018/02/05	2	38.50	0	0.00	39.40	2	237	0.84%
2018/01/04	0	0.00	1	41.60	41.40	-1	718	-0.14%