青雲 (5386)-合庫-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,523張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	6	87.20	53	86.67	86.40	-47	3,762	-1.25%
2024/11/15	6	85.95	2.1	85.87	85.20	3.9	3,756	0.10%
2024/11/14	1	87.30	2	87.25	86.60	-1	3,779	-0.03%
2024/11/13	2	89.60	1.1	88.99	88.30	0.9	3,807	0.02%
2024/11/12	1.1	92.92	3	92.17	91.00	-1.9	3,862	-0.05%
2024/11/08	0	0.00	1	90.80	90.40	-1	3,759	-0.03%
2024/11/07	8	97.35	4	97.15	94.50	4	3,762	0.11%
2024/11/06	4	91.85	10.1	94.94	95.20	-6.1	3,547	-0.17%
2024/11/05	4	92.53	3	91.67	91.30	1	3,433	0.03%
2024/11/04	9	90.58	2	90.50	90.20	7	3,448	0.20%
2024/11/01	7	101.64	6	101.17	100.00	1	3,378	0.03%
2024/10/30	9.1	104.00	7	104.43	104.50	2.1	3,334	0.06%
2024/10/29	36	104.19	40	103.25	100.50	-4	3,160	-0.13%
2024/10/28	10	105.45	9	102.36	99.70	1	2,997	0.03%
2024/10/25	4.1	102.48	3.4	104.49	107.50	0.7	2,792	0.02%
2024/10/24	1	97.20	0	0.00	97.90	1	2,646	0.04%
2024/10/23	8	100.24	4	99.65	100.50	4	2,599	0.15%
2024/10/22	64	99.94	63	96.50	99.70	1	2,477	0.04%
2024/10/21	11	91.80	11	90.18	91.90	0	2,386	0.00%
2024/10/15	0	88.60	1	89.80	88.30	-1	2,448	-0.04%
2024/10/14	10	92.40	10	92.93	92.40	0	2,454	0.00%
2024/10/11	0	90.00	22	90.32	89.50	-22	2,412	-0.91%
2024/10/09	7	99.48	15	99.03	93.40	-8	2,380	-0.34%
2024/10/08	1	98.00	2.2	98.82	99.80	-1.2	2,221	-0.05%
2024/10/07	4	91.28	0	0.00	90.80	4	2,192	0.18%
2024/10/01	0	0.00	0.1	86.60	86.30	-0.1	2,148	0.00%
2024/09/30	1.1	87.17	0	0.00	86.90	1.1	2,156	0.05%
2024/09/27	22	88.40	0.1	87.70	86.00	21.9	2,160	1.01%
2024/09/26	2	86.65	0	0.00	86.30	2	2,140	0.09%
2024/09/24	3	87.67	0	0.00	88.00	3	2,130	0.14%
2024/09/20	1	94.70	4	94.30	90.80	-3	2,102	-0.14%
2024/09/18	1	96.00	1	93.60	90.20	0	2,018	0.00%
2024/09/16	1	88.80	0	0.00	89.20	1	1,969	0.05%
2024/09/13	1	93.20	0	0.00	91.00	1	1,949	0.05%
2024/09/10	1	86.20	3	89.00	85.20	-2	1,929	-0.10%
2024/09/09	1	91.80	0	0.00	92.00	1	1,921	0.05%
2024/09/06	1	91.20	0	0.00	90.00	1	1,916	0.05%
2024/09/05	1	86.10	0	0.00	86.00	1	1,907	0.05%
2024/09/04	3	91.50	0	0.00	89.50	3	1,903	0.16%
2024/08/30	3	105.83	8	106.94	104.00	-5	1,917	-0.26%
2024/08/29	9	104.94	6	105.75	111.50	3	1,714	0.17%
2024/08/28	5	99.90	5	100.30	101.50	0	1,629	0.00%
2024/08/27	2	97.75	1	100.00	100.00	1	1,374	0.07%
2024/08/26	0	0.00	1.2	91.00	91.00	-1.2	1,340	-0.09%
2024/08/23	2	82.00	1	82.80	82.80	1	1,332	0.08%
2024/08/19	0.2	83.30	0.2	83.80	82.80	0	1,242	0.00%
2024/08/15	1	82.50	2.2	82.62	83.20	-1.2	1,231	-0.09%
2024/08/14	3.2	84.19	4	83.08	81.70	-0.9	1,183	-0.07%
2024/08/13	2	76.20	1	78.20	78.40	1	1,101	0.09%
2024/08/12	0.2	75.00	0	0.00	75.00	0.2	1,099	0.01%
2024/08/09	2	79.05	0	0.00	76.90	2	1,081	0.18%
2024/08/08	0	0.00	1	76.30	77.70	-1	1,029	-0.10%
2024/08/07	0	0.00	3	77.73	77.70	-3	994	-0.30%
2024/08/05	1	68.90	0	0.00	68.90	1	867	0.12%
2024/07/23	1	70.80	0	0.00	71.40	1	982	0.10%
2024/07/22	4	74.18	4	70.50	70.50	0	984	0.00%
2024/07/18	1	74.00	0	0.00	73.70	1	961	0.10%
2024/07/17	0	0.00	3	77.00	76.80	-3	949	-0.32%
2024/06/19	0	0.00	1	71.00	70.40	-1	1,489	-0.07%
2024/06/17	3	71.00	0	0.00	71.00	3	1,515	0.20%
2024/06/12	0	0.00	0.1	69.90	69.80	-0.1	1,583	-0.01%
2024/06/06	0.1	75.40	7	75.10	74.10	-6.9	2,104	-0.33%
2024/06/05	0	0.00	5	78.00	76.30	-5	2,354	-0.21%
2024/05/30	3	73.87	10	75.43	74.30	-7	2,534	-0.28%
2024/05/23	0	0.00	5	69.70	68.60	-5	2,555	-0.20%
2024/05/21	0	0.00	1	72.50	70.50	-1	2,536	-0.04%
2024/05/20	5	68.70	0	0.00	68.80	5	2,505	0.20%
2024/05/13	0	0.00	5	67.00	67.30	-5	2,509	-0.20%
2024/05/09	2	68.15	0	0.00	68.10	2	2,506	0.08%
2024/05/08	13	71.41	1.1	70.71	69.40	11.9	2,498	0.48%
2024/05/07	0.1	76.50	4	76.68	77.10	-3.9	2,430	-0.16%
2024/05/06	0	0.00	1	69.40	70.10	-1	2,383	-0.04%
2024/05/03	1	67.50	0	0.00	68.50	1	2,372	0.04%
2024/04/30	0	0.00	1	70.00	69.00	-1	2,357	-0.04%
2024/04/29	0	0.00	1	69.40	68.90	-1	2,354	-0.04%
2024/04/26	1	69.90	0	0.00	68.70	1	2,351	0.04%
2024/04/23	5	71.16	5	69.90	69.90	0	2,336	0.00%
2024/04/22	0	0.00	5	68.70	68.70	-5	2,331	-0.21%
2024/04/17	3	72.13	0	0.00	71.70	3	2,305	0.13%
2024/04/12	6	74.90	5	74.32	74.30	1	2,240	0.04%
2024/04/11	18	75.95	13	73.20	73.20	5	2,222	0.22%
2024/04/10	10	78.61	4	75.80	75.40	6	2,173	0.28%
2024/04/08	2	83.05	2	83.40	82.40	0	2,100	0.00%
2024/04/03	14	89.14	14	85.81	85.20	0	2,072	0.00%
2024/04/02	10	96.51	4	98.88	90.60	6	1,999	0.30%
2024/04/01	2	90.65	50	90.70	92.00	-48	1,887	-2.54%
2024/03/29	3	90.87	2	90.00	83.90	1	1,798	0.06%
2024/03/27	0	0.00	1	86.60	86.60	-1	1,688	-0.06%
2024/03/26	1	90.00	17	88.00	89.80	-16	1,684	-0.95%
2024/03/25	14	83.00	1.1	83.28	82.80	13	1,656	0.78%
2024/03/21	0	0.00	1	82.20	83.10	-1	1,638	-0.06%
2024/03/20	0	0.00	1	83.00	83.00	-1	1,626	-0.06%
2024/03/19	1	85.73	0	0.00	86.20	1	1,627	0.06%
2024/03/18	2	88.25	0	0.00	88.50	2	1,696	0.12%
2024/03/15	0.1	80.50	2	80.60	80.80	-2	1,679	-0.12%
2024/03/14	45	88.50	58.3	88.16	87.70	-13.3	1,667	-0.80%
2024/03/13	66.1	84.95	1	84.00	86.70	65.1	1,365	4.77%
2024/03/12	2	76.30	1	78.80	78.90	1	1,367	0.07%
2024/03/11	7	70.49	6	71.48	71.80	1	1,441	0.07%
2024/03/08	3	67.40	14	69.90	69.90	-11	1,301	-0.85%
2024/03/07	0	0.00	0.3	63.60	63.60	-0.3	1,194	-0.02%
2024/03/05	2	60.40	2	58.45	58.80	0	1,114	0.00%
2024/03/01	0	0.00	1	60.70	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/26	0	0.00	2	51.80	51.70	-2	945	-0.21%
2024/02/22	0	0.00	2	52.60	52.40	-2	985	-0.20%
2024/02/21	0	0.00	1	53.30	53.10	-1	1,000	-0.10%
2024/01/31	2	50.65	1	50.30	50.30	1	1,356	0.07%
2024/01/29	0	0.00	6	51.00	51.20	-6	1,368	-0.44%
2024/01/24	0	0.00	2	52.20	51.90	-2	1,391	-0.14%
2024/01/22	0	0.00	2	52.90	52.50	-2	1,432	-0.14%
2024/01/18	0	0.00	1	50.20	50.50	-1	1,501	-0.07%
2024/01/08	1	54.00	0	0.00	53.20	1	1,579	0.06%
2024/01/04	1	53.90	1	53.80	53.80	0	1,590	0.00%
2023/12/21	0	0.00	1	57.10	56.90	-1	1,584	-0.06%
2023/12/14	9	57.00	4	56.80	56.80	5	1,579	0.32%
2023/12/13	5	58.86	5	58.58	57.00	0	1,576	0.00%
2023/12/12	1	56.60	0	0.00	56.50	1	1,494	0.07%
2023/12/11	12	58.28	0	0.00	57.30	12	1,485	0.81%
2023/12/08	19	60.08	23	58.96	58.50	-4	1,461	-0.27%
2023/12/07	23	62.75	23	62.30	60.80	0	1,428	0.00%
2023/12/06	8	61.78	12	64.03	64.60	-4	1,304	-0.31%
2023/12/05	13	58.39	24	59.91	58.80	-11	1,153	-0.95%
2023/12/04	5	56.14	5	56.80	55.10	0	1,014	0.00%
2023/11/29	5	54.74	0	0.00	54.00	5	987	0.51%
2023/11/28	1	52.00	1	52.70	52.70	0	985	0.00%
2023/11/27	1	53.00	1	51.70	51.70	0	989	0.00%
2023/11/22	1	54.20	2	54.25	54.70	-1	991	-0.10%
2023/11/21	2	55.95	0	0.00	54.60	2	985	0.20%
2023/11/20	7	55.61	8	54.48	54.40	-1	958	-0.10%
2023/11/17	1	54.00	1	54.00	54.00	0	945	0.00%
2023/11/16	20	55.94	19	54.65	54.50	1	940	0.11%
2023/11/15	3	55.23	2	55.20	54.20	1	894	0.11%
2023/11/14	4	56.30	2	55.90	55.80	2	844	0.24%
2023/11/13	3	56.57	1	57.60	57.60	2	824	0.24%
2023/11/10	3	53.83	10	55.42	54.70	-7	786	-0.89%
2023/11/09	10	56.74	3	56.67	57.40	7	715	0.98%
2023/11/08	1	52.00	1	52.90	52.20	0	582	0.00%
2023/11/03	2	51.35	2	50.00	50.00	0	596	0.00%
2023/11/01	1	50.70	0	0.00	50.70	1	603	0.17%
2023/10/31	2	50.30	2	50.70	50.50	0	619	0.00%
2023/10/26	5	52.22	25	52.84	53.00	-20	662	-3.02%
2023/10/25	4	51.60	1	52.30	51.10	3	709	0.42%
2023/10/24	6	51.68	0	0.00	50.50	6	763	0.79%
2023/10/20	1	45.05	0	0.00	44.50	1	897	0.11%
2023/10/18	5	45.98	0	0.00	46.45	5	947	0.53%
2023/10/16	5	50.04	0	0.00	49.90	5	1,099	0.45%
2023/10/12	0	0.00	7	52.06	52.50	-7	1,174	-0.60%
2023/10/04	2	49.50	0	0.00	49.35	2	1,193	0.17%
2023/10/02	2	51.85	0	0.00	51.70	2	1,201	0.17%
2023/09/26	0	0.00	1	50.50	50.50	-1	1,240	-0.08%
2023/09/22	1	51.50	0	0.00	51.50	1	1,266	0.08%
2023/09/19	3	53.20	14.6	51.49	51.50	-11.6	1,282	-0.91%
2023/09/18	3	53.47	13	53.56	52.10	-10	1,293	-0.77%
2023/09/15	1	51.60	6	51.83	51.80	-5	1,292	-0.39%
2023/09/11	2	52.20	0	0.00	50.20	2	1,433	0.14%
2023/09/08	3	53.40	0	0.00	51.60	3	1,458	0.21%
2023/09/05	1	52.50	1	52.70	52.70	0	1,692	0.00%
2023/09/04	5	51.90	5	51.76	51.80	0	1,703	0.00%
2023/09/01	0	0.00	1	53.40	53.40	-1	1,734	-0.06%
2023/08/30	6	50.88	6	50.50	50.50	0	1,825	0.00%
2023/08/28	1	48.60	0	0.00	48.60	1	1,895	0.05%
2023/08/25	1	51.40	0	0.00	49.85	1	1,998	0.05%
2023/08/23	10	50.43	0	0.00	50.40	10	2,027	0.49%
2023/08/22	2	51.30	0	0.00	51.30	2	2,035	0.10%
2023/08/18	4	54.50	4	53.15	52.40	0	2,028	0.00%
2023/08/15	5	53.78	5	54.14	53.90	0	2,007	0.00%
2023/08/14	5	55.00	8	52.98	52.60	-3	2,003	-0.15%
2023/08/11	8	56.88	8	55.30	55.30	0	1,994	0.00%
2023/08/10	6	58.93	6	55.60	55.60	0	1,983	0.00%
2023/08/09	8	61.76	5	60.52	59.90	3	1,972	0.15%
2023/08/08	4	62.25	5	62.84	62.90	-1	1,949	-0.05%
2023/08/07	2	61.10	3	62.40	63.00	-1	1,940	-0.05%
2023/08/04	10	60.81	9	61.64	61.50	1	1,925	0.05%
2023/08/02	4	61.65	13	60.15	60.00	-9	1,901	-0.47%
2023/08/01	2	63.50	0	0.00	62.50	2	1,878	0.11%
2023/07/31	0	0.00	1	69.60	63.70	-1	1,847	-0.05%
2023/07/28	14	70.89	4	72.85	69.00	10	1,801	0.56%
2023/07/27	13	66.59	8	68.19	67.50	5	1,690	0.30%
2023/07/26	8	63.61	20	65.44	68.10	-12	1,608	-0.75%
2023/07/25	0	0.00	10	62.72	62.90	-10	1,481	-0.67%
2023/07/24	1	53.00	1	54.50	57.20	0	1,414	0.00%
2023/07/21	7	53.93	4	54.33	52.00	3	1,382	0.22%
2023/07/20	7	61.79	3	64.40	55.40	4	1,359	0.29%
2023/07/19	10	60.22	10	63.21	63.70	0	1,273	0.00%
2023/07/18	10	59.35	8	58.41	58.10	2	1,199	0.17%
2023/07/17	3	59.53	5	60.98	60.50	-2	1,163	-0.17%
2023/07/14	12	57.62	6	57.80	58.10	6	1,122	0.53%
2023/07/12	4	56.05	4	55.00	55.00	0	1,085	0.00%
2023/07/07	4	54.85	0	0.00	54.00	4	1,084	0.37%
2023/07/06	2	54.60	2	56.10	55.50	0	1,078	0.00%
2023/07/05	2	57.90	0	0.00	56.80	2	1,064	0.19%
2023/07/04	6	58.20	6	59.20	58.30	0	1,057	0.00%
2023/07/03	3	58.40	2	59.30	57.50	1	1,039	0.10%
2023/06/29	0	0.00	1	58.10	56.70	-1	1,020	-0.10%
2023/06/27	6	57.62	5	56.10	56.10	1	1,011	0.10%
2023/06/26	9	59.52	1	58.40	58.40	8	1,006	0.79%
2023/06/21	1	61.30	2	61.25	60.50	-1	990	-0.10%
2023/06/20	1	61.30	3	61.50	59.90	-2	976	-0.20%
2023/06/19	2	62.35	1	62.80	61.20	1	962	0.10%
2023/06/16	6	61.58	29	62.48	63.60	-23	945	-2.43%
2023/06/15	5	60.88	2	62.40	59.70	3	879	0.34%
2023/06/14	4	58.60	7	58.94	58.90	-3	836	-0.36%
2023/06/13	3	62.13	6	62.68	59.80	-3	806	-0.37%
2023/06/12	13	59.66	9	60.84	60.00	4	742	0.54%
2023/06/09	0	0.00	9	57.20	58.00	-9	609	-1.48%
2023/06/08	3	52.63	0	0.00	52.80	3	571	0.53%
2023/06/07	22	54.16	1	55.00	53.30	21	557	3.76%
2023/06/06	2	54.00	3.3	53.12	53.50	-1.3	518	-0.25%
2023/06/05	6	52.52	0	0.00	52.00	6	459	1.31%
2023/06/02	0	0.00	1.1	49.34	53.20	-1.1	397	-0.27%
2023/05/31	2	48.15	2	49.00	49.00	0	313	0.00%
2023/05/30	0	0.00	0.1	46.45	46.45	-0.1	204	-0.03%
2023/05/29	0	0.00	0.1	42.25	42.25	-0.1	181	-0.03%
2023/04/25	0.1	37.10	0	0.00	37.25	0.1	286	0.03%
2023/04/21	0.2	38.05	0	0.00	38.00	0.2	291	0.07%
2023/04/20	1	39.85	0	0.00	39.50	1	289	0.35%
2023/03/27	0	38.95	0	0.00	38.70	0	348	0.00%
2023/03/13	0	36.20	0	0.00	36.30	0	602	0.00%
2023/03/10	0	0.00	1	36.65	36.25	-1	601	-0.17%
2023/03/01	0	0.00	3	36.80	37.00	-3	627	-0.48%
2023/02/24	1	37.85	2	38.40	37.00	-1	627	-0.16%
2023/02/23	1	37.60	0	0.00	37.50	1	618	0.16%
2023/02/16	1	38.95	2	38.65	36.60	-1	654	-0.15%
2023/02/14	1	36.35	1	36.70	36.60	0	643	0.00%
2023/02/13	0	0.00	1	36.40	36.70	-1	653	-0.15%
2023/02/09	2	36.75	0	0.00	36.75	2	721	0.28%
2023/01/30	12	37.20	11	37.69	37.60	1	911	0.11%
2023/01/16	8	36.88	8	36.69	36.70	0	890	0.00%
2023/01/13	3	36.10	0	0.00	35.65	3	880	0.34%
2023/01/06	0	0.00	10	35.71	35.70	-10	881	-1.13%
2023/01/05	15	37.34	9	36.05	36.05	6	880	0.68%
2023/01/03	2	36.95	4	36.98	36.40	-2	861	-0.23%
2022/12/27	2	36.60	2	35.70	35.80	0	812	0.00%
2022/12/20	6	38.02	0	0.00	35.55	6	801	0.75%
2022/12/15	23	38.97	24	40.21	39.20	-1	739	-0.14%
2022/12/14	5	37.30	4	38.23	38.30	1	563	0.18%
2022/12/05	0	0.00	2	38.40	36.25	-2	505	-0.40%
2022/11/25	8	36.89	10	35.60	34.60	-2	470	-0.42%
2022/11/24	1	34.35	0	0.00	34.40	1	459	0.22%
2022/11/18	1	36.35	0	0.00	35.20	1	446	0.22%
2022/11/17	0	0.00	1	36.00	35.20	-1	428	-0.23%
2022/11/16	1	35.65	0	0.00	35.75	1	419	0.24%
2022/11/08	2	37.85	0	0.00	34.55	2	382	0.52%
2022/11/07	4	34.78	7	35.77	35.90	-3	332	-0.90%
2022/11/04	0	32.50	0	0.00	32.65	0	312	0.00%
2022/11/03	0	0.00	1	33.35	32.80	-1	312	-0.32%
2022/11/02	1	33.40	0	0.00	32.65	1	311	0.32%
2022/11/01	2	33.70	2	34.30	34.05	0	304	0.00%
2022/10/31	5	34.32	4	34.29	33.70	1	295	0.34%
2022/10/28	9	34.35	7	34.44	34.25	2	271	0.74%
2022/10/27	1	34.30	1	34.65	34.65	0	235	0.00%
2022/07/27	0	0.00	1	37.50	37.50	-1	90	-1.10%
2022/07/26	1	35.70	0	0.00	36.35	1	88	1.13%
2022/05/31	0	0.00	0.1	39.75	39.90	-0.1	85	-0.06%
2022/05/30	0	0.00	0.1	39.70	39.80	-0.1	86	-0.12%
2022/05/26	0	0.00	2	39.50	39.40	-2	100	-1.99%
2022/03/10	2	44.60	0	0.00	44.05	2	537	0.37%
2022/02/09	1	47.15	0	0.00	46.50	1	748	0.13%
2022/01/21	1	45.70	0	0.00	45.45	1	773	0.13%
2022/01/04	0	0.00	2	50.20	49.75	-2	1,070	-0.19%
2021/12/28	1	51.60	0	0.00	51.80	1	1,079	0.09%
2021/12/24	0.1	54.10	0	0.00	53.60	0.1	1,051	0.01%
2021/12/23	4	56.60	1.2	57.03	58.40	2.8	1,006	0.28%
2021/12/22	0	0.00	0	53.90	53.90	0	875	0.00%
2021/11/25	0	0.00	4	49.25	49.70	-4	718	-0.56%
2021/11/17	1	46.15	3	47.22	47.75	-2	699	-0.29%
2021/11/16	2	48.25	0	0.00	48.00	2	692	0.29%
2021/11/15	6	48.90	0	0.00	49.15	6	687	0.87%
2021/11/11	2	50.50	2	51.50	49.15	0	674	0.00%
2021/11/09	2	52.50	2.2	54.00	52.10	-0.2	641	-0.02%
2021/11/08	0	0.00	3	52.50	51.00	-3	590	-0.51%
2021/11/05	0	0.00	2	48.00	48.10	-2	544	-0.37%
2021/11/04	0	0.00	2	44.95	45.00	-2	510	-0.39%
2021/11/03	5	45.00	5	45.65	44.85	0	517	0.00%
2021/11/02	1	46.55	1	45.50	44.10	0	526	0.00%
2021/11/01	1	46.90	3	47.00	46.70	-2	519	-0.38%
2021/10/29	1	45.95	2	46.00	46.00	-1	515	-0.19%
2021/10/27	2	45.43	0	0.00	46.25	2	505	0.40%
2021/10/26	4	46.79	0	0.00	45.10	4	500	0.80%
2021/10/22	3	51.70	2	51.50	51.50	1	473	0.21%
2021/10/18	8	46.00	16.7	46.21	46.50	-8.7	361	-2.39%
2021/10/07	0	0.00	11	40.49	40.90	-11	280	-3.92%
2021/10/04	1	37.60	0	0.00	35.40	1	275	0.36%
2021/09/10	0	0.00	1	43.15	43.30	-1	335	-0.30%
2021/09/09	1	42.35	0	0.00	43.20	1	341	0.29%
2021/09/06	15	46.52	10	45.33	44.65	5	345	1.45%
2021/09/01	0	0.00	1	47.30	47.00	-1	348	-0.29%
2021/08/02	1	47.00	0	0.00	47.15	1	505	0.20%
2021/07/30	5	46.50	0	0.00	46.50	5	509	0.98%
2021/07/28	5	46.50	5	47.50	46.95	0	529	0.00%
2021/07/26	0	0.00	5	47.50	49.75	-5	476	-1.05%
2021/07/13	1	47.00	1	48.00	47.25	0	664	0.00%
2021/07/01	1	48.00	0	0.00	48.30	1	1,003	0.10%
2021/06/30	0	0.00	1	50.10	49.30	-1	1,095	-0.09%
2021/06/29	1	49.50	0	0.00	49.50	1	1,276	0.08%
2021/06/25	1	51.00	0	0.00	51.10	1	1,338	0.07%
2021/06/23	0	0.00	2	50.95	50.40	-2	1,340	-0.15%
2021/06/22	2	49.90	0	0.00	49.20	2	1,345	0.15%
2021/06/16	1	51.80	1	52.10	52.10	0	1,444	0.00%
2021/06/15	0	0.00	1	53.70	53.30	-1	1,468	-0.07%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/10	5	53.20	3	53.90	52.70	2	1,523	0.13%
2021/06/09	1	51.90	0	0.00	51.70	1	1,566	0.06%
2021/06/08	0	0.00	2	53.80	52.10	-2	1,624	-0.12%
2021/06/07	1	51.00	1	51.50	51.30	0	1,680	0.00%
2021/06/04	2	53.05	0	0.00	52.80	2	1,739	0.11%
2021/06/03	1	53.70	5.1	55.16	54.50	-4.1	1,781	-0.23%
2021/06/02	15	56.42	0	0.00	53.80	15	1,807	0.83%
2021/06/01	0	0.00	12	56.70	56.70	-12	1,818	-0.66%
2021/05/20	1	48.40	0	0.00	48.80	1	2,373	0.04%
2021/05/17	3	42.53	7	43.36	42.50	-4	2,420	-0.17%
2021/05/13	1	47.00	2	50.00	51.40	-1	2,444	-0.04%
2021/05/12	6	51.18	10	51.80	50.90	-4	2,472	-0.16%
2021/05/10	10	63.50	0	0.00	62.60	10	2,606	0.38%
2021/05/06	1	56.40	0	0.00	56.70	1	2,661	0.04%
2021/05/05	1	57.50	0	0.00	58.00	1	2,668	0.04%
2021/05/03	0	0.00	3	64.60	59.20	-3	2,760	-0.11%
2021/04/29	4	63.93	0	0.00	63.80	4	2,811	0.14%
2021/04/28	1	64.70	4	65.65	64.60	-3	2,840	-0.11%
2021/04/27	5	65.40	1	66.70	65.10	4	2,869	0.14%
2021/04/26	1	65.60	0	0.00	65.60	1	2,881	0.03%
2021/04/23	1	67.50	4	67.00	66.30	-3	2,875	-0.10%
2021/04/22	3	64.40	1	65.70	62.20	2	2,913	0.07%
2021/04/21	3	67.90	1	68.50	67.30	2	2,956	0.07%
2021/04/20	1	66.30	1	67.00	67.70	0	3,013	0.00%
2021/04/19	4	68.30	4	68.80	68.70	0	3,064	0.00%
2021/04/16	0	0.00	1	74.60	74.00	-1	3,095	-0.03%
2021/04/15	1	73.90	0	0.00	73.50	1	3,204	0.03%
2021/04/14	2	70.45	2	75.55	73.90	0	3,325	0.00%
2021/04/13	2	73.80	2	76.80	73.50	0	3,341	0.00%
2021/04/12	0	0.00	5	77.66	77.10	-5	3,328	-0.15%
2021/04/09	2	73.95	0	0.00	74.00	2	3,291	0.06%
2021/04/08	10	77.05	4	78.20	75.20	6	3,273	0.18%
2021/04/07	1	83.60	0.1	84.00	83.30	0.9	3,200	0.03%
2021/04/06	2	85.20	3.1	87.00	82.50	-1.1	3,132	-0.04%
2021/04/01	5	83.10	3.1	84.77	80.00	1.9	3,049	0.06%
2021/03/31	0	0.00	1	77.40	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	1	71.00	71.30	-1	2,823	-0.04%
2021/03/29	1	70.40	0	0.00	70.40	1	2,821	0.04%
2021/03/25	2	68.80	3	69.07	70.00	-1	3,088	-0.03%
2021/03/24	0	0.00	3	70.40	69.00	-3	3,157	-0.10%
2021/03/23	3	70.53	0	0.00	69.00	3	3,171	0.09%
2021/03/19	1	73.30	4	73.28	72.50	-3	3,653	-0.08%
2021/03/17	0	0.00	1	71.50	71.00	-1	3,825	-0.03%
2021/03/16	6	72.43	0	0.00	71.80	6	4,097	0.15%
2021/03/15	1	74.80	1	77.00	75.00	0	4,077	0.00%
2021/03/12	1	73.70	0	0.00	73.80	1	4,040	0.02%
2021/03/11	0	0.00	2.2	75.00	73.80	-2.2	4,004	-0.05%
2021/03/10	2	73.00	0	0.00	72.60	2	3,959	0.05%
2021/03/09	0	0.00	2	71.70	73.00	-2	3,900	-0.05%
2021/03/08	2	71.00	3	74.00	70.60	-1	3,865	-0.03%
2021/03/05	3	70.53	1	73.10	70.60	2	3,841	0.05%
2021/03/04	1	73.50	4	74.50	72.60	-3	3,802	-0.08%
2021/03/03	1	70.00	1	70.90	71.50	0	3,667	0.00%
2021/03/02	4	72.98	5	74.88	72.00	-1	3,663	-0.03%
2021/02/26	3	69.13	3	70.13	73.00	0	3,678	0.00%
2021/02/25	9.5	73.25	7	75.19	71.00	2.5	3,713	0.07%
2021/02/24	3	71.60	5	74.74	72.50	-2	3,668	-0.05%
2021/02/23	8.3	74.75	3	74.87	74.00	5.3	3,914	0.14%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	11	71.90	20	73.10	73.10	-9	3,874	-0.23%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	5	55.50	0	0.00	55.00	5	3,867	0.13%
2021/02/04	1	56.10	1	56.00	55.50	0	3,851	0.00%
2021/02/03	8	58.00	8	58.81	55.10	0	3,833	0.00%
2021/02/02	6	53.67	4	54.25	56.00	2	3,809	0.05%
2021/02/01	7	57.97	0	0.00	56.30	7	3,755	0.19%
2021/01/29	10	59.25	27	60.40	62.50	-17	3,723	-0.46%
2021/01/28	3	56.57	2	57.05	56.90	1	3,651	0.03%
2021/01/27	8	58.23	2	59.50	59.10	6	3,639	0.16%
2021/01/26	13	59.85	3	59.40	59.40	10	3,620	0.28%
2021/01/25	2	56.70	6	59.22	60.90	-4	3,556	-0.11%
2021/01/22	1	55.70	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	58.60	1	60.00	59.50	0	3,441	0.00%
2021/01/20	8	62.56	2	66.90	60.10	6	3,411	0.18%
2021/01/19	3	67.73	2	67.50	66.70	1	3,370	0.03%
2021/01/18	3	68.03	3	68.97	67.50	0	3,343	0.00%
2021/01/15	3	73.87	3	75.00	73.80	0	3,302	0.00%
2021/01/14	0	0.00	5	72.58	73.70	-5	3,234	-0.15%
2021/01/13	5	67.50	3	68.30	67.00	2	3,171	0.06%
2021/01/12	4	70.10	0	0.00	68.00	4	3,102	0.13%
2021/01/11	2	76.65	0	0.00	75.50	2	3,032	0.07%
2021/01/08	2	82.75	2	81.10	78.80	0	2,971	0.00%
2021/01/07	4	74.08	7	77.10	78.90	-3	2,835	-0.11%
2021/01/06	4	76.75	0	0.00	74.00	4	2,695	0.15%
2020/12/31	2	84.90	0	0.00	82.90	2	2,588	0.08%
2020/12/22	0	0.00	1	79.20	77.30	-1	2,530	-0.04%
2020/12/21	5	90.94	4	87.00	85.10	1	2,502	0.04%
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.04%
2020/12/16	3	70.30	7	72.54	71.20	-4	2,136	-0.19%
2020/12/15	12	67.09	8	67.21	68.90	4	1,859	0.22%
2020/12/14	0	0.00	15	61.40	62.70	-15	1,610	-0.93%
2020/12/11	17	58.72	2	61.20	57.00	15	1,546	0.97%
2020/12/10	4	59.20	9	62.01	63.20	-5	1,357	-0.37%
2020/12/09	5	60.50	1	61.60	57.50	4	1,065	0.38%
2020/12/04	1	54.90	0	0.00	53.30	1	1,000	0.10%
2020/11/25	0	0.00	5	54.90	55.00	-5	938	-0.53%
2020/11/24	1	55.60	1	57.00	55.00	0	872	0.00%
2020/11/20	12	47.98	45	47.99	49.95	-33	756	-4.36%
2020/11/19	1	44.95	0	0.00	45.45	1	406	0.25%
2020/11/12	5	29.30	9	28.48	28.30	-4	268	-1.49%
2020/11/11	12	30.16	7	29.21	29.20	5	263	1.90%
2020/11/10	25	30.21	25	29.29	30.00	0	256	0.00%
2020/11/09	32	31.21	7	31.10	30.60	25	235	10.60%
2020/11/06	2	29.83	7	29.69	29.80	-5	193	-2.58%
2020/10/30	2	27.10	0	0.00	27.10	2	177	1.13%
2020/10/29	5	28.40	0	0.00	28.00	5	183	2.73%
2020/10/22	5	29.00	5	28.58	28.50	0	284	0.00%
2020/09/11	0	0.00	11	27.85	27.95	-11	292	-3.76%
2020/09/09	0	0.00	1	28.40	28.45	-1	291	-0.34%
2020/09/07	20	29.30	27	29.08	28.80	-7	287	-2.44%
2020/09/04	1	28.70	0	0.00	28.85	1	285	0.35%
2020/09/03	16	30.17	10	29.20	29.20	6	284	2.11%
2020/08/27	2	28.95	2	28.55	28.50	0	276	0.00%
2020/08/24	2	29.50	1	29.70	29.70	1	301	0.33%
2020/08/19	2	29.80	2	30.20	30.00	0	295	0.00%
2020/08/17	2	28.75	0	0.00	28.30	2	277	0.72%
2020/08/14	1	28.60	0	0.00	28.25	1	277	0.36%
2020/08/11	0.1	28.70	0	0.00	28.70	0.1	275	0.04%
2020/08/03	0	0.00	5	32.03	31.00	-5	301	-1.66%
2020/07/31	0	0.00	5	31.70	32.35	-5	292	-1.71%
2020/07/30	30	32.51	20	31.79	31.60	10	287	3.48%
2020/07/29	0	0.00	5	32.10	32.40	-5	274	-1.82%
2020/07/28	15	29.20	10	30.38	30.55	5	243	2.05%
2020/07/17	0	0.00	4	29.26	29.20	-4	229	-1.74%
2020/07/08	0	0.00	2	30.30	30.40	-2	234	-0.85%
2020/07/07	1	30.40	0	0.00	30.40	1	236	0.42%
2020/07/03	3	29.60	0	0.00	29.50	3	238	1.26%
2020/06/22	0	0.00	2	29.30	29.20	-2	243	-0.82%
2020/06/19	3	29.62	0	0.00	29.30	3	246	1.22%
2020/06/17	1	29.90	0	0.00	29.65	1	245	0.41%
2020/06/16	0	0.00	1	29.90	30.05	-1	247	-0.40%
2020/06/10	0	0.00	2	29.60	29.40	-2	251	-0.80%
2020/06/09	5	29.80	4	29.79	29.70	1	253	0.39%
2020/06/05	10	30.03	8	30.13	30.10	2	251	0.79%
2020/06/02	1	30.60	10	29.68	29.60	-9	254	-3.53%
2020/05/29	13	29.36	3	29.42	29.10	10	234	4.26%
2020/05/22	0	0.00	12	28.47	28.45	-12	233	-5.14%
2020/05/21	1	29.70	0	0.00	29.25	1	232	0.43%
2020/05/19	2	29.78	8	29.25	29.25	-6	232	-2.58%
2020/05/18	4	29.80	11	29.40	29.85	-7	232	-3.01%
2020/05/15	5	29.80	0	0.00	29.45	5	233	2.14%
2020/05/14	0	0.00	6	29.90	29.10	-6	232	-2.58%
2020/05/13	25	30.36	10	30.38	30.20	15	231	6.49%
2020/05/08	0	0.00	8	32.01	31.25	-8	256	-3.12%
2020/05/07	0	0.00	2	31.25	31.30	-2	243	-0.82%
2020/05/06	2	30.80	0	0.00	30.95	2	241	0.83%
2020/05/05	20	31.63	16	30.80	30.55	4	239	1.67%
2020/04/30	0	0.00	6	30.22	30.00	-6	216	-2.78%
2020/04/29	1	29.95	0	0.00	29.55	1	214	0.47%
2020/04/27	5	29.50	0	0.00	29.60	5	212	2.36%
2020/04/23	5	28.60	0	0.00	28.55	5	208	2.40%
2020/04/21	0	0.00	4	27.25	27.25	-4	208	-1.92%
2020/04/17	1	28.05	0	0.00	28.05	1	205	0.49%
2020/04/15	6	28.83	0	0.00	28.60	6	203	2.94%
2020/04/06	3	22.80	3	23.25	22.95	0	196	0.00%
2020/03/30	0	0.00	3	22.40	22.00	-3	194	-1.55%
2020/03/27	3	22.40	0	0.00	22.00	3	193	1.55%
2020/03/13	3	24.95	0	0.00	25.20	3	177	1.69%
2020/03/12	0	0.00	12	26.72	27.50	-12	174	-6.89%
2020/03/09	7	30.29	2	29.53	28.85	5	170	2.94%
2020/02/27	3	29.88	0	0.00	29.85	3	159	1.88%
2020/02/20	0	0.00	1	30.50	30.55	-1	150	-0.66%
2020/02/19	1	31.30	0	0.00	31.05	1	151	0.66%
2020/02/18	5	31.75	2	31.10	31.05	3	149	2.00%
2020/02/10	5	29.50	10	31.00	31.00	-5	104	-4.80%
2020/02/06	3	28.30	3	28.10	28.05	0	92	0.00%
2020/01/17	0	0.00	1	31.40	31.40	-1	161	-0.62%
2020/01/16	0	0.00	0.1	31.50	31.30	-0.1	162	-0.08%
2020/01/10	0	0.00	2	31.40	31.25	-2	161	-1.24%
2020/01/09	3	32.20	0	0.00	31.80	3	160	1.87%
2020/01/08	0	0.00	1	32.55	32.70	-1	159	-0.63%
2020/01/07	0	0.00	1	31.80	31.80	-1	151	-0.66%
2020/01/06	1	31.40	0	0.00	31.35	1	148	0.67%
2019/12/03	4	32.64	0	0.00	32.35	4	154	2.58%
2019/11/27	0	0.00	2	32.00	32.00	-2	153	-1.30%
2019/11/26	0	0.00	2	31.80	31.80	-2	153	-1.30%
2019/11/25	2	31.85	0	0.00	31.75	2	153	1.31%
2019/11/18	3	32.25	0	0.00	32.00	3	158	1.90%
2019/11/14	2	32.43	0	0.00	32.10	2	156	1.27%
2019/10/31	0	0.00	6	33.21	33.20	-6	162	-3.69%
2019/10/29	0	0.00	6	35.31	34.30	-6	159	-3.75%
2019/10/28	4	33.94	0	0.00	34.70	4	126	3.16%
2019/10/16	5	31.44	3	31.42	31.50	2	120	1.66%
2019/10/15	3	32.15	0	0.00	31.65	3	123	2.42%
2019/10/08	4	33.75	0	0.00	33.55	4	132	3.02%
2019/10/04	2	33.95	0	0.00	33.55	2	193	1.03%
2019/09/10	5	34.65	6	34.25	34.20	-1	357	-0.28%
2019/09/09	4	34.70	0	0.00	34.50	4	362	1.10%
2019/09/03	10	33.80	10	33.45	33.60	0	362	0.00%
2019/08/26	0	0.00	2	33.53	33.30	-2	373	-0.53%
2019/08/22	2	33.33	1.5	33.30	33.40	0.5	418	0.12%
2019/08/06	1	35.45	3	35.08	35.20	-2	462	-0.43%
2019/08/05	2	34.70	0	0.00	34.70	2	466	0.43%
2019/08/02	0	0.00	2	35.38	35.30	-2	464	-0.43%
2019/08/01	5	35.29	2	35.33	35.30	3	460	0.65%
2019/07/31	1	35.15	0	0.00	35.00	1	456	0.22%
2019/07/19	0	0.00	1	36.10	36.05	-1	450	-0.22%
2019/07/18	1	35.35	0	0.00	35.60	1	447	0.22%
2019/07/17	0	0.00	1	40.25	40.50	-1	443	-0.23%
2019/07/11	0	0.00	5	42.00	41.35	-5	428	-1.17%
2019/07/09	20	41.39	25	40.35	40.50	-5	370	-1.35%
2019/07/08	9	40.54	4	40.48	40.45	5	367	1.36%
2019/07/05	0	0.00	2	39.55	40.05	-2	358	-0.56%
2019/07/03	5	39.65	5	39.70	39.60	0	371	0.00%
2019/07/02	5	39.70	0	0.00	39.50	5	393	1.27%
2019/06/27	3	41.20	6	40.19	40.00	-3	422	-0.71%
2019/06/26	8	40.64	2	40.88	40.50	6	406	1.48%
2019/06/21	0	0.00	7	38.92	38.45	-7	347	-2.01%
2019/06/20	7	38.47	3	38.30	38.25	4	334	1.20%
2019/06/19	2	38.00	0	0.00	37.90	2	334	0.60%
2019/06/18	3	38.00	3	38.83	37.75	0	337	0.00%
2019/06/17	5	37.85	5	37.18	37.20	0	320	0.00%
2019/06/13	5	37.24	6	36.73	36.80	-1	342	-0.29%
2019/05/29	10	39.83	4	39.08	38.10	6	348	1.72%
2019/05/27	0	0.00	1	35.40	35.40	-1	291	-0.34%
2019/05/24	1	34.65	1	34.80	34.70	0	291	0.00%
2019/05/20	1	35.55	0	0.00	35.40	1	312	0.32%
2019/05/16	0	0.00	8	37.48	37.05	-8	327	-2.44%
2019/05/15	0	0.00	4	38.23	37.55	-4	348	-1.15%
2019/05/14	0	0.00	1	38.80	38.10	-1	352	-0.28%
2019/05/13	12	38.33	1	37.10	37.00	11	335	3.28%
2019/05/06	5	39.25	9	38.04	37.75	-4	328	-1.22%
2019/04/24	2	40.70	0	0.00	40.35	2	331	0.60%
2019/04/19	2	40.65	1	40.40	40.20	1	325	0.31%
2019/04/16	0	40.30	0	0.00	40.30	0	328	0.00%
2019/04/15	0	40.50	0	0.00	40.70	0	327	0.00%
2019/04/10	3	41.15	1	41.55	41.55	2	322	0.62%
2019/04/08	5	44.00	7	44.27	44.00	-2	312	-0.64%
2019/04/03	12	43.88	2	44.20	43.05	10	305	3.27%
2019/04/01	3	41.38	3	40.65	40.70	0	338	0.00%
2019/03/20	1	41.00	0	0.00	40.80	1	371	0.27%
2019/03/19	1	41.75	1	42.70	41.35	0	365	0.00%
2019/03/18	0	0.00	2	39.90	39.95	-2	344	-0.58%
2019/03/15	0	0.00	9	40.03	40.20	-9	337	-2.67%
2019/03/14	2	41.48	0	0.00	40.65	2	336	0.59%
2019/03/11	1	41.70	1	41.25	41.10	0	336	0.00%
2019/03/06	2	42.20	0	0.00	42.00	2	338	0.59%
2019/03/05	5	43.06	0	0.00	42.10	5	338	1.48%
2019/01/22	0	0.00	3	38.65	38.85	-3	278	-1.08%
2019/01/18	3	40.40	0	0.00	39.05	3	281	1.07%
2018/12/25	1	40.60	4	43.33	40.10	-3	253	-1.18%
2018/12/24	5	40.60	7	41.75	42.95	-2	209	-0.96%
2018/12/22	5	40.60	0	0.00	39.05	5	182	2.75%
2018/12/21	3	37.58	3	39.60	39.60	0	163	0.00%
2018/12/18	1	37.95	1	36.50	36.05	0	157	0.00%
2018/11/08	5	38.18	5	36.60	36.60	0	344	0.00%
2018/11/02	0	0.00	3	37.03	37.95	-3	417	-0.72%
2018/11/01	3	33.62	0	0.00	35.35	3	425	0.70%
2018/09/07	3	51.50	3	51.20	51.70	0	754	0.00%
2018/09/05	5	57.50	5	57.42	56.90	0	735	0.00%
2018/09/04	0	0.00	2	57.15	56.40	-2	715	-0.28%
2018/09/03	2	56.20	0	0.00	55.00	2	706	0.28%
2018/08/31	2	56.40	2	57.80	54.10	0	699	0.00%
2018/08/30	0	0.00	13	55.62	53.70	-13	663	-1.96%
2018/08/29	0	0.00	24	55.58	56.10	-24	653	-3.67%
2018/08/27	4	51.48	0	0.00	51.50	4	655	0.61%
2018/08/15	13	51.89	0	0.00	52.20	13	705	1.84%
2018/08/13	20	53.64	0	0.00	52.70	20	707	2.83%
2018/08/09	0	0.00	1	60.00	59.60	-1	694	-0.14%
2018/08/08	4	54.63	5	56.08	56.30	-1	655	-0.15%
2018/08/07	1	51.20	0	0.00	51.20	1	650	0.15%
2018/08/02	2	56.15	0	0.00	55.30	2	707	0.28%
2018/07/30	0	0.00	1	58.60	57.30	-1	756	-0.13%
2018/07/27	1	60.00	0	0.00	59.60	1	788	0.13%
2018/07/18	4	59.30	6	60.20	60.40	-2	1,029	-0.19%
2018/07/17	2	55.60	0	0.00	57.30	2	1,016	0.20%
2018/07/09	0	0.00	1	48.70	48.50	-1	1,218	-0.08%
2018/07/05	1	53.30	3	53.10	51.70	-2	1,291	-0.15%
2018/07/02	3	47.78	0	0.00	47.30	3	1,346	0.22%
2018/06/29	0	0.00	1	48.70	47.70	-1	1,347	-0.07%
2018/06/28	2	51.50	6	48.91	48.45	-4	1,347	-0.30%
2018/06/26	6	43.87	3	43.85	46.40	3	1,326	0.23%
2018/06/25	2	45.20	0	0.00	42.20	2	1,322	0.15%
2018/06/22	1	46.90	1	47.15	46.00	0	1,321	0.00%
2018/06/21	1	51.70	1	51.50	50.60	0	1,324	0.00%
2018/06/05	1	60.10	1	62.20	62.20	0	1,382	0.00%
2018/05/29	0	0.00	1	56.70	55.30	-1	1,383	-0.07%
2018/05/28	1	57.50	1	58.00	57.80	0	1,393	0.00%
2018/05/25	1	56.10	1	57.40	57.00	0	1,416	0.00%
2018/05/24	1	55.20	1	56.50	57.40	0	1,419	0.00%
2018/05/21	3	65.50	3	64.50	64.50	0	1,423	0.00%
2018/05/16	0	0.00	6	65.50	65.50	-6	1,577	-0.38%
2018/05/11	2	65.00	2	65.05	64.40	0	1,796	0.00%
2018/05/10	2	70.25	2	69.00	69.00	0	1,801	0.00%
2018/05/09	2	72.25	2	71.90	70.30	0	1,781	0.00%
2018/05/08	1	71.40	1	70.90	69.20	0	1,778	0.00%
2018/05/07	1	70.80	2	71.70	70.70	-1	1,784	-0.06%
2018/05/04	3	73.87	2	75.70	73.50	1	1,781	0.06%
2018/04/27	2	77.25	4	75.90	77.00	-2	1,664	-0.12%
2018/04/26	2	72.00	2	77.60	72.60	0	1,608	0.00%
2018/04/25	5	75.52	3	75.63	77.90	2	1,557	0.13%
2018/04/24	23	79.67	22	78.89	74.30	1	1,495	0.07%
2018/04/23	1	74.50	1	73.10	73.10	0	1,393	0.00%
2018/04/20	2	70.50	2	70.50	70.00	0	1,367	0.00%
2018/04/19	1	78.50	1	75.30	76.50	0	1,344	0.00%
2018/04/17	0	0.00	4	68.60	68.60	-4	1,201	-0.33%
2018/04/16	1	65.40	1	66.30	67.90	0	1,180	0.00%
2018/04/13	1	68.00	21	68.48	69.00	-20	1,150	-1.74%
2018/04/12	2	72.40	2	72.75	72.40	0	1,106	0.00%
2018/04/11	31	74.98	1	76.00	74.50	30	1,067	2.81%
2018/04/09	1	98.00	1	100.00	91.40	0	1,016	0.00%
2018/04/03	1	100.00	1	101.00	101.50	0	962	0.00%
2018/02/09	3	47.00	4	47.35	53.20	-1	590	-0.17%
2018/02/08	1	50.30	0	0.00	48.45	1	493	0.20%
2018/02/07	0	0.00	2	51.95	53.80	-2	433	-0.46%
2018/02/06	5	49.48	3	51.30	49.20	2	349	0.57%
2018/02/02	1	39.60	2	41.45	42.90	-1	168	-0.59%
2018/01/31	1	39.45	1	40.10	39.40	0	131	0.00%
2018/01/30	0	0.00	1	39.00	38.40	-1	96	-1.04%
2018/01/29	1	37.15	0	0.00	37.70	1	73	1.37%
2018/01/24	0	0.00	1	34.60	34.60	-1	54	-1.83%
2018/01/18	1	34.40	0	0.00	34.40	1	52	1.92%