台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    23.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.21%
  • 成交量
    50
  • 產業
    上櫃 電腦及週邊類股▲0.29%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青雲 (5386)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/3000.00322.4022.00-369-4.35%
2020/03/27322.4000.0022.0032061.46%
2020/03/13324.9500.0025.2032091.44%
2020/03/1200.001226.7227.50-12191-6.28%
2020/03/09730.29229.5328.8553001.67%
2020/02/27329.8800.0029.8531661.81%
2020/02/2000.00130.5030.55-1139-0.72%
2020/02/19131.3000.0031.0511130.88%
2020/02/18531.75231.1031.0531841.63%
2020/02/10529.501031.0031.00-5782-0.64%
2020/02/06328.30328.1028.050760.00%
2020/01/1700.00131.4031.40-152-1.92%
2020/01/1600.000.131.5031.300133-0.10%
2020/01/1000.00231.4031.25-2107-1.87%
2020/01/09332.2000.0031.8031472.04%
2020/01/0800.00132.5532.70-1652-0.15%
2020/01/0700.00131.8031.80-1368-0.27%
2020/01/06131.4000.0031.351273.70%
2019/12/03432.6400.0032.3541502.67%
2019/11/2700.00232.0032.00-270-2.86%
2019/11/2600.00231.8031.80-252-3.85%
2019/11/25231.8500.0031.752444.55%
2019/11/18332.2500.0032.0031631.84%
2019/11/14232.4300.0032.102395.13%
2019/10/3100.00633.2133.20-6180-3.33%
2019/10/2900.00635.3134.30-62,186-0.27%
2019/10/28433.9400.0034.7041,7680.23%
2019/10/16531.44331.4231.5021361.47%
2019/10/15332.1500.0031.6531272.36%
2019/10/08433.7500.0033.554488.33%
2019/10/04233.9500.0033.552593.39%
2019/09/10534.65634.2534.20-194-1.06%
2019/09/09434.7000.0034.5042361.69%
2019/09/031033.801033.4533.6001190.00%
2019/08/2600.00233.5333.30-2180-1.11%
2019/08/22233.331.533.3033.4001630.30%
2019/08/06135.45335.0835.20-2272-0.74%
2019/08/05234.7000.0034.7022040.98%
2019/08/0200.00235.3835.30-2381-0.52%
2019/08/01535.29235.3335.3032911.03%
2019/07/31135.1500.0035.001951.05%
2019/07/1900.00136.1036.05-1302-0.33%
2019/07/18135.3500.0035.6015480.18%
2019/07/1700.00140.2540.50-1334-0.30%
2019/07/1100.00542.0041.35-5719-0.70%
2019/07/092041.392540.3540.50-5407-1.23%
2019/07/08940.54440.4840.4557950.63%
2019/07/0500.00239.5540.05-2204-0.98%
2019/07/03539.65539.7039.6002530.00%
2019/07/02539.7000.0039.5052052.44%
2019/06/27341.20640.1940.00-31,133-0.26%
2019/06/26840.64240.8840.5061,8680.32%
2019/06/2100.00738.9238.45-71,034-0.68%
2019/06/20738.47338.3038.2542581.55%
2019/06/19238.0000.0037.9022040.98%
2019/06/18338.00338.8337.7501,3820.00%
2019/06/17537.85537.1837.2004110.00%
2019/06/13537.24636.7336.80-1177-0.56%
2019/05/291039.83439.0838.1062,5930.23%
2019/05/2700.00135.4035.40-1149-0.67%
2019/05/24134.65134.8034.700720.00%
2019/05/20135.5500.0035.401551.82%
2019/05/1600.00837.4837.05-8192-4.17%
2019/05/1500.00438.2337.55-4289-1.38%
2019/05/1400.00138.8038.10-11,097-0.09%
2019/05/131238.33137.1037.00115362.05%
2019/05/06539.25938.0437.75-4263-1.52%
2019/04/24240.7000.0040.3521351.48%
2019/04/19240.65140.4040.201951.05%
2019/04/16040.3000.0040.3001140.00%
2019/04/15040.5000.0040.7001340.00%
2019/04/10341.15141.5541.5527620.26%
2019/04/08544.00744.2744.00-21,557-0.13%
2019/04/031243.88244.2043.05102,0800.48%
2019/04/01341.38340.6540.7001690.00%
2019/03/20141.0000.0040.8013930.25%
2019/03/19141.75142.7041.3501,3010.00%
2019/03/1800.00239.9039.95-2474-0.42%
2019/03/1500.00940.0340.20-9142-6.34%
2019/03/14241.4800.0040.6521002.00%
2019/03/11141.70141.2541.1001920.00%
2019/03/06242.2000.0042.0022510.80%
2019/03/05543.0600.0042.1056690.75%
2019/01/2200.00338.6538.85-341-7.32%
2019/01/18340.4000.0039.0533870.78%
2018/12/25140.60443.3340.10-32,734-0.11%
2018/12/24540.60741.7542.95-21,732-0.12%
2018/12/22540.6000.0039.0551,7260.29%
2018/12/21337.58339.6039.6009830.00%
2018/12/18137.95136.5036.0509380.00%
2018/11/08538.18536.6036.6002020.00%
2018/11/0200.00337.0337.95-3738-0.41%
2018/11/01333.6200.0035.3533080.97%
2018/09/07351.50351.2051.7006270.00%
2018/09/05557.50557.4256.9001,4900.00%
2018/09/0400.00257.1556.40-2954-0.21%
2018/09/03256.2000.0055.0021,0940.18%
2018/08/31256.40257.8054.1002,4790.00%
2018/08/3000.001355.6253.70-131,242-1.05%
2018/08/2900.002455.5856.10-241,060-2.26%
2018/08/27451.4800.0051.5041512.65%
2018/08/151351.8900.0052.20134562.85%
2018/08/132053.6400.0052.70207492.67%
2018/08/0900.00160.0059.60-13,132-0.03%
2018/08/08454.63556.0856.30-11,246-0.08%
2018/08/07151.2000.0051.2012000.50%
2018/08/02256.1500.0055.3025740.35%
2018/07/3000.00158.6057.30-1981-0.10%
2018/07/27160.0000.0059.6011,2460.08%
2018/07/18459.30660.2060.40-22,790-0.07%
2018/07/17255.6000.0057.3021,8870.11%
2018/07/0900.00148.7048.50-1260-0.38%
2018/07/05153.30353.1051.70-22,921-0.07%
2018/07/02347.7800.0047.3032091.44%
2018/06/2900.00148.7047.70-1372-0.27%
2018/06/28251.50648.9148.45-4698-0.57%
2018/06/26643.87343.8546.4036780.44%
2018/06/25245.2000.0042.2024990.40%
2018/06/22146.90147.1546.0004330.00%
2018/06/21151.70151.5050.6003980.00%
2018/06/05160.10162.2062.2001,0940.00%
2018/05/2900.00156.7055.30-1317-0.32%
2018/05/28157.50158.0057.8003410.00%
2018/05/25156.10157.4057.0004320.00%
2018/05/24155.20156.5057.4007480.00%
2018/05/21365.50364.5064.5002690.00%
2018/05/1600.00665.5065.50-6838-0.72%
2018/05/11265.00265.0564.4001,6080.00%
2018/05/10270.25269.0069.0001,7450.00%
2018/05/09272.25271.9070.3002,2950.00%
2018/05/08171.40170.9069.2001,0060.00%
2018/05/07170.80271.7070.70-11,330-0.08%
2018/05/04373.87275.7073.5012,8970.03%
2018/04/27277.25475.9077.00-23,397-0.06%
2018/04/26272.00277.6072.6003,2160.00%
2018/04/25575.52375.6377.9023,8430.05%
2018/04/242379.672278.8974.3016,3110.02%
2018/04/23174.50173.1073.1002,0110.00%
2018/04/20270.50270.5070.0001,6260.00%
2018/04/19178.50175.3076.5006,3460.00%
2018/04/1700.00468.6068.60-41,330-0.30%
2018/04/16165.40166.3067.9001,7950.00%
2018/04/13168.002168.4869.00-202,671-0.75%
2018/04/12272.40272.7572.4002,4090.00%
2018/04/113174.98176.0074.50302,9761.01%
2018/04/09198.001100.0091.4003,2890.00%
2018/04/031100.001101.00101.5003,4050.00%
2018/02/09347.00447.3553.20-15,890-0.02%
2018/02/08150.3000.0048.4513,7180.03%
2018/02/0700.00251.9553.80-25,131-0.04%
2018/02/06549.48351.3049.2027,7650.03%
2018/02/02139.60241.4542.90-11,956-0.05%
2018/01/31139.45140.1039.4002,1230.00%
2018/01/3000.00139.0038.40-11,396-0.07%
2018/01/29137.1500.0037.7011,1370.09%
2018/01/2400.00134.6034.60-1121-0.83%
2018/01/18134.4000.0034.4011210.83%
2017/09/1400.00137.5537.45-1305-0.33%
2017/09/13136.5500.0036.6018700.11%
2017/07/0600.00137.2038.35-1477-0.21%
青雲 相關文章