台半 (5425)-合庫-桃園券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	52.90	53.00	-2	994	-0.20%
2025/01/17	0	0.00	1	52.60	52.50	-1	1,074	-0.09%
2025/01/16	11	52.44	0	0.00	52.80	11	1,247	0.88%
2025/01/15	0	0.00	1	52.20	52.50	-1	1,235	-0.08%
2025/01/09	1	51.90	1	51.50	51.20	0	1,209	0.00%
2025/01/08	0	0.00	2	52.70	52.80	-2	1,222	-0.16%
2025/01/07	2	53.05	2	52.75	52.60	0	1,224	0.00%
2025/01/06	2	52.45	1	52.80	52.80	1	1,227	0.08%
2025/01/02	1	52.90	2	53.00	52.50	-1	1,268	-0.08%
2024/12/27	10	55.49	0	0.00	55.10	10	1,276	0.78%
2024/12/26	10	55.10	10	56.10	55.90	0	1,286	0.00%
2024/12/25	0	0.00	3	53.77	54.50	-3	1,282	-0.23%
2024/12/24	2	54.00	0	0.00	53.90	2	1,299	0.15%
2024/12/23	7	54.70	5	54.20	54.40	2	1,388	0.14%
2024/12/17	1	55.00	0	0.00	55.20	1	1,423	0.07%
2024/12/16	12	56.31	0	0.00	55.30	12	1,379	0.87%
2024/12/13	1	58.10	9	58.04	57.70	-8	1,372	-0.58%
2024/12/10	1	60.00	10	59.90	60.00	-9	1,339	-0.67%
2024/12/06	0	0.00	2	60.80	60.80	-2	1,350	-0.15%
2024/12/05	1	60.90	1	60.10	60.10	0	1,352	0.00%
2024/12/04	0	0.00	0.2	60.10	60.90	-0.2	1,357	-0.02%
2024/12/02	2	59.20	0	0.00	59.60	2	1,364	0.15%
2024/11/28	0	0.00	1	59.30	59.50	-1	1,372	-0.07%
2024/11/27	2	60.00	0	0.00	59.60	2	1,376	0.15%
2024/11/22	0	0.00	1	61.90	61.80	-1	1,428	-0.07%
2024/11/21	0	0.00	2	61.45	61.10	-2	1,453	-0.14%
2024/11/20	11	61.02	1	60.90	60.90	10	1,525	0.66%
2024/11/19	1	60.50	2	61.10	61.20	-1	1,520	-0.07%
2024/11/15	0	0.00	10	62.34	61.90	-10	1,513	-0.66%
2024/11/13	11	61.66	0	0.00	61.60	11	1,546	0.71%
2024/11/12	2	62.55	4	62.48	62.00	-2	1,554	-0.13%
2024/11/11	0	0.00	1	62.80	62.70	-1	1,553	-0.06%
2024/11/08	1	65.20	10	63.92	64.00	-9	1,551	-0.58%
2024/11/07	2	64.65	4	65.20	65.40	-2	1,548	-0.13%
2024/11/06	1	64.10	2	64.15	64.10	-1	1,557	-0.06%
2024/11/05	1	63.30	0	0.00	63.00	1	1,583	0.06%
2024/10/30	2	63.65	0	0.00	62.70	2	1,719	0.12%
2024/10/29	1	63.30	0	0.00	63.40	1	1,726	0.06%
2024/10/28	3	65.73	1	64.50	65.00	2	1,720	0.12%
2024/10/25	2	65.60	1	65.80	65.90	1	1,739	0.06%
2024/10/24	1	67.30	0	0.00	65.50	1	1,759	0.06%
2024/10/23	0	0.00	6	68.58	67.80	-6	1,744	-0.34%
2024/10/22	3	63.27	1	63.90	63.50	2	1,581	0.13%
2024/10/21	14	63.40	4	63.35	63.60	10	1,610	0.62%
2024/10/17	1	62.20	1	62.40	62.40	0	1,633	0.00%
2024/10/15	2	62.10	1	62.00	62.00	1	1,632	0.06%
2024/10/14	1	61.60	0	0.00	61.80	1	1,667	0.06%
2024/10/11	1	60.60	1	60.80	60.90	0	1,689	0.00%
2024/10/09	3	61.53	0	0.00	60.50	3	1,693	0.18%
2024/10/08	2	63.20	1	62.40	62.20	1	1,659	0.06%
2024/10/07	3	62.70	4	62.83	63.00	-1	1,674	-0.06%
2024/10/04	2	62.15	1	62.10	61.80	1	1,681	0.06%
2024/10/01	1	63.20	10	63.10	63.20	-9	1,695	-0.53%
2024/09/30	1	65.90	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	3	64.97	65.50	-3	1,761	-0.17%
2024/09/26	2	64.00	2	64.70	63.90	0	1,748	0.00%
2024/09/25	6	66.97	12	67.88	65.30	-6	1,724	-0.35%
2024/09/24	2	65.80	2	65.20	65.20	0	1,623	0.00%
2024/09/23	3	65.90	4	65.00	66.10	-1	1,615	-0.06%
2024/09/12	1	60.40	2	59.90	60.40	-1	1,683	-0.06%
2024/09/11	0	0.00	6	60.05	58.90	-6	1,721	-0.35%
2024/09/10	2	59.90	0	0.00	59.90	2	1,732	0.12%
2024/09/05	0	0.00	2	60.40	60.30	-2	1,792	-0.11%
2024/09/04	1	61.50	0	0.00	61.50	1	1,879	0.05%
2024/08/26	12	67.42	0	0.00	66.40	12	2,103	0.57%
2024/08/22	1	67.30	11	68.19	67.30	-10	2,169	-0.46%
2024/08/19	1	63.30	0	0.00	64.00	1	2,144	0.05%
2024/08/12	19	60.92	0	0.00	60.90	19	2,142	0.89%
2024/08/06	2	53.35	0	0.00	55.60	2	2,151	0.09%
2024/08/05	2	56.70	2	56.70	56.70	0	2,068	0.00%
2024/08/02	1	63.50	1	62.20	63.00	0	2,033	0.00%
2024/07/29	6	63.85	1	63.70	62.70	5	1,978	0.25%
2024/07/26	7	67.51	2	67.40	67.30	5	1,969	0.25%
2024/07/23	0	0.00	1	70.80	69.80	-1	1,948	-0.05%
2024/07/22	2	70.45	0	0.00	69.70	2	1,949	0.10%
2024/07/19	3	73.20	1	73.20	72.70	2	1,931	0.10%
2024/07/17	1	76.10	0	0.00	76.20	1	1,951	0.05%
2024/07/15	0	0.00	2	76.40	76.20	-2	2,000	-0.10%
2024/07/12	3	78.13	0	0.00	78.10	3	1,966	0.15%
2024/07/09	7	78.34	5	77.52	77.10	2	2,061	0.10%
2024/07/04	3	77.67	0	0.00	77.50	3	2,240	0.13%
2024/07/03	13	76.28	5	76.58	76.90	8	2,233	0.36%
2024/07/02	1	74.30	2	73.75	74.00	-1	2,232	-0.04%
2024/06/27	1	75.20	0	0.00	75.00	1	2,261	0.04%
2024/06/25	1	73.20	0	0.00	74.70	1	2,252	0.04%
2024/06/24	2	75.30	0	0.00	75.20	2	2,245	0.09%
2024/06/20	2	76.60	0	0.00	76.80	2	2,247	0.09%
2024/06/19	1	75.40	1	75.40	75.40	0	2,242	0.00%
2024/06/18	2	77.80	4	77.20	77.10	-2	2,230	-0.09%
2024/06/14	0	0.00	1	78.20	77.50	-1	2,244	-0.04%
2024/06/11	5.1	80.90	1	80.50	79.90	4.1	2,269	0.18%
2024/06/07	2	80.35	1	80.20	80.30	1	2,205	0.05%
2024/06/04	0	0.00	10	80.82	78.90	-10	2,250	-0.44%
2024/05/31	0	0.00	5	77.70	78.30	-5	2,286	-0.22%
2024/05/30	5	79.10	0	0.00	78.00	5	2,299	0.22%
2024/05/29	1	79.60	16	80.20	79.00	-15	2,325	-0.65%
2024/05/28	11	79.90	17	79.59	79.80	-6	2,325	-0.26%
2024/05/27	1	78.30	14	77.60	77.60	-13	2,245	-0.58%
2024/05/24	0	0.00	1	75.00	75.90	-1	2,277	-0.04%
2024/05/23	1	75.30	0	0.00	75.00	1	2,287	0.04%
2024/05/22	0	0.00	1	75.90	75.70	-1	2,315	-0.04%
2024/05/21	1	75.60	0	0.00	75.60	1	2,341	0.04%
2024/05/16	0	0.00	3	74.83	75.00	-3	2,414	-0.12%
2024/05/14	5	73.56	4.1	74.20	72.80	0.9	2,443	0.04%
2024/05/09	0	0.00	10	72.30	71.50	-10	2,435	-0.41%
2024/05/07	17	71.06	0	0.00	71.30	17	2,485	0.68%
2024/05/06	1	71.80	1	71.90	71.20	0	2,487	0.00%
2024/05/03	3	72.00	0	0.00	72.00	3	2,496	0.12%
2024/04/30	1	73.70	3	74.20	73.00	-2	2,551	-0.08%
2024/04/29	1.1	71.11	0	0.00	72.00	1.1	2,611	0.04%
2024/04/26	10	70.20	0	0.00	70.10	10	2,621	0.38%
2024/04/24	3	69.50	0	0.00	71.40	3	2,699	0.11%
2024/04/22	4	69.68	2	69.15	68.80	2	2,914	0.07%
2024/04/19	2	72.55	3	73.03	71.10	-1	2,935	-0.03%
2024/04/17	3	74.50	0	0.00	74.60	3	2,992	0.10%
2024/04/16	3	74.90	3	74.90	74.00	0	3,018	0.00%
2024/04/15	9	78.78	1	79.90	77.50	8	3,006	0.27%
2024/04/12	6	80.25	11	79.47	80.80	-5	2,970	-0.17%
2024/04/11	3	77.30	0	0.00	78.20	3	2,887	0.10%
2024/04/10	1	78.30	0	0.00	78.20	1	2,922	0.03%
2024/04/09	0	0.00	10	77.70	77.00	-10	3,007	-0.33%
2024/04/08	12	77.26	3.1	77.00	77.20	8.9	3,114	0.29%
2024/04/03	1	75.70	1	76.00	76.00	0	3,109	0.00%
2024/03/29	4	74.35	1	74.30	74.10	3	3,357	0.09%
2024/03/26	1	75.30	0	0.00	75.50	1	3,961	0.03%
2024/03/22	0.2	77.40	0	0.00	77.10	0.2	4,359	0.00%
2024/03/20	1	77.80	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0	0.00	1	77.00	77.30	-1	5,743	-0.02%
2024/03/18	7	73.57	2	74.20	75.90	5	5,723	0.09%
2024/03/15	3	75.37	0	0.00	75.30	3	5,705	0.05%
2024/03/12	0.1	77.90	0	0.00	77.50	0.1	5,706	0.00%
2024/03/08	2	75.65	0	0.00	75.40	2	5,692	0.04%
2024/03/07	7	76.63	2	77.00	75.50	5	5,612	0.09%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	5	79.10	0	0.00	78.80	5	5,776	0.09%
2024/03/01	2	79.55	0	0.00	79.40	2	5,737	0.03%
2024/02/29	5	80.38	25	80.10	80.00	-20	5,727	-0.35%
2024/02/27	15.2	80.02	0	0.00	79.70	15.2	5,775	0.26%
2024/02/26	5	81.60	2	81.70	81.60	3	5,735	0.05%
2024/02/23	1	81.70	57	82.22	81.80	-56	5,735	-0.98%
2024/02/22	2	83.40	0	0.00	83.00	2	5,713	0.04%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/19	3	83.83	0	0.00	83.60	3	5,699	0.05%
2024/02/16	0	0.00	1	83.00	82.80	-1	5,689	-0.02%
2024/02/15	9	81.36	0	0.00	81.70	9	5,647	0.16%
2024/02/05	1	80.90	4.6	80.87	81.10	-3.6	5,631	-0.06%