東友 (5438)-合庫-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.10
漲幅
-0.53%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/04/12	0	0.00	0.1	18.50	18.80	-0.1	168	-0.07%
2024/04/10	0	0.00	0	19.41	18.75	0	200	0.00%
2024/04/09	0	0.00	14	18.39	18.45	-14	200	-7.00%
2024/03/29	7	18.32	0	0.00	18.30	7	198	3.53%
2024/03/28	0	0.00	2	18.80	18.70	-2	196	-1.02%
2024/03/27	2	18.65	0	0.00	18.65	2	196	1.02%
2024/03/25	4	18.94	0	0.00	18.90	4	196	2.03%
2024/03/21	1	18.65	0	0.00	18.80	1	195	0.53%
2024/03/20	0	0.00	2	20.10	18.75	-2	192	-1.04%
2024/03/12	0.1	18.50	0	0.00	18.40	0.1	167	0.04%
2024/03/07	0.4	18.90	0	0.00	18.75	0.4	164	0.27%
2024/03/06	1	19.05	0	0.00	18.90	1	163	0.61%
2024/02/27	1	19.00	0	0.00	18.65	1	153	0.65%
2024/02/26	2	18.85	0	0.00	18.90	2	149	1.34%
2024/02/22	0.2	19.25	0	0.00	19.35	0.2	103	0.20%
2024/02/21	0.4	20.10	0	0.00	19.30	0.4	101	0.37%
2024/02/02	0	0.00	2	17.63	17.60	-2	75	-2.65%
2024/01/11	2	17.30	0	0.00	17.40	2	67	2.97%
2023/05/04	0	0.00	1	22.50	22.50	-1	102	-0.97%
2023/05/03	1	22.35	0	0.00	22.05	1	98	1.02%
2022/11/04	0	0.00	1	16.05	15.90	-1	37	-2.66%
2022/11/03	1	16.90	0	0.00	16.30	1	36	2.77%
2022/08/01	0	0.00	1	17.30	16.65	-1	61	-1.63%
2022/06/23	1	14.45	0	0.00	14.90	1	53	1.87%
2022/04/20	1	14.80	0	0.00	14.80	1	43	2.31%
2021/12/16	0	0.00	2	16.75	16.70	-2	196	-1.02%
2021/10/15	1	16.95	0	0.00	16.30	1	1,330	0.08%
2021/10/05	0	0.00	3	15.63	15.95	-3	1,759	-0.17%
2021/09/28	1	19.00	0	0.00	19.25	1	1,779	0.06%
2021/09/27	0	0.00	1	20.70	20.25	-1	1,777	-0.06%
2021/09/22	1	22.20	0	0.00	23.85	1	1,773	0.06%
2021/09/03	0	0.00	1	24.15	24.80	-1	1,834	-0.05%
2021/09/02	0	0.00	1	25.50	24.55	-1	1,823	-0.05%
2021/08/26	1	24.35	0	0.00	24.25	1	1,809	0.06%
2021/08/25	2	25.25	2	24.00	24.75	0	1,800	0.00%
2021/08/24	2	23.85	1	24.35	24.35	1	1,756	0.06%
2021/08/06	1	21.05	0	0.00	21.05	1	1,403	0.07%
2021/08/04	1	20.40	2	20.40	20.45	-1	1,346	-0.07%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/28	2	20.15	0	0.00	20.10	2	1,091	0.18%
2021/07/26	1	19.15	0	0.00	19.55	1	1,029	0.10%
2021/07/23	0	0.00	30	19.20	19.35	-30	979	-3.06%
2021/07/22	31	19.10	0	0.00	18.85	31	900	3.44%
2021/07/09	0	0.00	2	17.75	17.75	-2	571	-0.35%
2021/06/22	0	0.00	2	15.10	14.75	-2	501	-0.40%
2021/05/17	0	0.00	6	11.60	11.10	-6	449	-1.34%
2021/05/14	3	12.45	0	0.00	12.05	3	439	0.68%
2021/05/13	3	12.17	0	0.00	12.30	3	435	0.69%
2021/05/12	9	12.97	9	12.60	12.40	0	432	0.00%
2021/05/10	0	0.00	1	14.15	13.95	-1	418	-0.24%
2021/05/06	1	13.60	12	13.70	13.55	-11	412	-2.67%
2021/05/04	9	12.97	12	13.40	13.00	-3	405	-0.74%
2021/05/03	6	14.10	0	0.00	13.75	6	396	1.51%
2021/04/28	6	14.46	0	0.00	14.65	6	381	1.57%
2021/04/26	15	14.75	12	14.92	14.75	3	371	0.81%
2021/04/22	2	14.80	7	15.00	14.35	-5	360	-1.39%
2021/04/20	0	0.00	3	15.20	15.10	-3	343	-0.87%
2021/04/19	0	0.00	3	15.00	15.40	-3	334	-0.90%
2021/04/16	0	0.00	5	14.70	14.65	-5	317	-1.57%
2021/04/15	10	14.00	0	0.00	14.55	10	308	3.24%
2021/04/14	2	14.00	6	13.90	14.30	-4	295	-1.35%
2021/04/13	0	0.00	1	15.70	14.65	-1	261	-0.38%
2021/04/12	0	0.00	12	13.75	14.30	-12	155	-7.71%
2021/04/09	0	0.00	3	12.95	13.00	-3	129	-2.32%
2021/04/08	0	0.00	5	12.85	13.05	-5	128	-3.88%
2021/04/06	0	0.00	2	12.70	12.70	-2	123	-1.63%
2021/03/31	12	12.78	0	0.00	12.80	12	121	9.91%
2021/03/30	10	12.70	0	0.00	12.75	10	120	8.32%
2021/03/09	5	12.25	0	0.00	12.30	5	83	5.98%
2021/01/06	0	0.00	2	12.35	12.35	-2	79	-2.52%
2020/12/04	7	12.05	0	0.00	12.10	7	78	8.91%
2020/11/30	2	12.30	0	0.00	12.30	2	79	2.51%
2020/11/09	0	0.00	2	12.05	12.05	-2	79	-2.52%
2020/08/21	0	0.00	7	11.47	11.65	-7	80	-8.71%
2020/08/20	0	0.00	6	11.58	11.45	-6	81	-7.33%
2020/08/17	6	11.88	0	0.00	11.90	6	79	7.55%
2020/08/11	2	11.60	0	0.00	11.60	2	86	2.31%
2020/08/07	3	11.55	0	0.00	11.60	3	84	3.57%
2020/06/24	2	12.00	0	0.00	11.95	2	110	1.80%
2020/06/17	2	12.00	0	0.00	12.00	2	127	1.57%
2020/06/12	0	0.00	2	11.70	11.65	-2	152	-1.31%
2020/05/08	0	13.85	0	0.00	12.60	0	202	0.00%
2020/04/28	0	0.00	1	12.40	12.35	-1	222	-0.45%
2020/04/14	1	12.30	0	0.00	12.35	1	241	0.41%
2020/04/13	0	12.35	0	0.00	12.25	0	241	0.00%
2020/04/08	0	0.00	1	12.50	12.50	-1	237	-0.42%
2020/03/25	0	0.00	5	12.65	12.95	-5	226	-2.21%
2020/03/20	3	12.90	0	0.00	12.90	3	219	1.37%
2020/03/19	2	12.70	5	13.50	12.70	-3	219	-1.37%
2020/03/11	5	14.20	0	0.00	14.20	5	155	3.21%
2020/01/16	0	0.00	1	13.90	13.85	-1	77	-1.28%
2019/12/11	1	13.60	0	0.00	13.60	1	60	1.67%
2019/08/08	1	13.50	0	0.00	13.50	1	89	1.12%
2019/08/02	0	0.00	2	13.65	13.65	-2	94	-2.11%
2019/07/17	0	0.00	9	13.64	13.70	-9	103	-8.72%
2019/07/16	1	13.60	6	13.60	13.55	-5	104	-4.78%
2019/07/11	1	13.80	0	0.00	13.80	1	104	0.95%
2019/07/05	0	0.00	1	13.95	13.95	-1	111	-0.90%
2019/07/02	1	13.95	0	0.00	13.90	1	115	0.86%
2019/07/01	0	0.00	5	14.85	14.85	-5	110	-4.54%
2019/06/21	0	14.80	0	0.00	14.70	0	95	0.00%
2019/06/18	1	14.25	0	0.00	14.25	1	94	1.06%
2019/05/08	1	14.60	0	0.00	14.70	1	97	1.03%
2019/04/08	1	15.60	0	0.00	15.60	1	75	1.33%
2019/03/29	0	15.60	0	0.00	15.55	0	71	0.00%
2019/03/25	0	15.80	0	0.00	15.45	0	70	0.00%
2019/02/21	0	0.00	1	15.05	15.05	-1	61	-1.63%
2019/02/12	1	14.60	0	0.00	14.70	1	59	1.69%
2018/09/10	1	15.05	0	0.00	15.05	1	159	0.63%
2018/08/13	1	15.05	0	0.00	15.05	1	234	0.43%
2018/08/07	1	15.65	0	0.00	15.60	1	227	0.44%
2018/05/03	1	17.65	0	0.00	17.65	1	635	0.16%
2018/05/02	0	0.00	5	17.65	17.70	-5	640	-0.78%
2018/04/26	2	17.68	0	0.00	17.65	2	664	0.30%
2018/04/24	3	17.85	0	0.00	17.80	3	683	0.44%
2018/04/23	5	18.07	0	0.00	18.05	5	758	0.66%
2018/04/17	2	17.90	0	0.00	17.90	2	776	0.26%
2018/04/16	1	18.15	0	0.00	18.15	1	809	0.12%
2018/04/10	0	0.00	5	18.15	18.10	-5	848	-0.59%
2018/04/09	2	18.35	0	0.00	18.35	2	847	0.24%
2018/04/03	1	18.60	0	0.00	18.55	1	837	0.12%
2018/03/31	1	18.70	0	0.00	18.70	1	810	0.12%
2018/03/19	0	17.65	0	0.00	17.50	0	581	0.00%
2018/03/07	2	17.00	0	0.00	16.95	2	530	0.38%
2018/03/06	3	17.10	0	0.00	17.10	3	532	0.56%
2018/02/26	2	17.15	0	0.00	17.05	2	583	0.34%
2018/02/06	3	16.50	0	0.00	16.50	3	610	0.49%
2018/01/22	0	0.00	5	17.85	17.70	-5	666	-0.75%
2018/01/18	0	0.00	4	17.88	18.05	-4	655	-0.61%
2018/01/08	0	0.00	5	17.30	17.25	-5	498	-1.00%
2018/01/02	0	0.00	3	16.60	16.60	-3	472	-0.64%