• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225117.000.8118.00117.504.25,3100.08%
2025/01/2112117.1700.00116.50125,2890.23%
2025/01/205119.5000.00119.5055,2570.10%
2025/01/172120.003120.83121.00-15,243-0.02%
2025/01/1610121.0000.00122.00105,2280.19%
2025/01/151120.503120.83121.00-25,227-0.04%
2025/01/144.1120.391.4121.72121.502.75,2030.05%
2025/01/131.7122.260.5123.58120.501.25,2030.02%
2025/01/103.4128.571127.00127.002.45,1090.05%
2025/01/092.1130.714132.38130.50-1.95,052-0.04%
2025/01/0800.002137.00138.00-24,971-0.04%
2025/01/0700.003137.33136.50-34,965-0.06%
2025/01/061136.5000.00136.5014,9910.02%
2025/01/034136.631136.50136.0035,0050.06%
2024/12/311132.504132.38134.50-34,991-0.06%
2024/12/302132.5000.00134.0024,9260.04%
2024/12/2710137.950.2138.50135.509.84,8180.20%
2024/12/252139.501137.50137.0014,7070.02%
2024/12/240.6141.000.1141.00140.500.54,6110.01%
2024/12/233136.000.1137.00137.002.94,5120.06%
2024/12/204138.3800.00136.5044,4520.09%
2024/12/1900.001142.00142.00-14,266-0.02%
2024/12/182141.7500.00142.5024,1270.05%
2024/12/172144.753144.00142.00-13,914-0.03%
2024/12/162142.001145.00142.0013,8610.03%
2024/12/1324.1142.2451140.72148.00-26.93,759-0.72%
2024/12/1210153.001.4152.50153.508.63,5600.24%
2024/12/111.1152.0900.00152.001.13,5510.03%
2024/12/102154.003154.50153.50-13,578-0.03%
2024/12/092154.507154.43155.50-53,567-0.14%
2024/12/052156.001155.50156.0013,5660.03%
2024/12/0417.5155.5400.00156.0017.53,5600.49%
2024/12/0300.001155.50155.00-13,564-0.03%
2024/11/291153.5000.00153.5013,4950.03%
2024/11/2800.002154.00155.50-23,461-0.06%
2024/11/254.5159.673159.00158.501.53,3510.04%
2024/11/221161.5000.00160.5013,3020.03%
2024/11/211161.001163.00163.5003,2760.00%
2024/11/191161.0000.00162.0013,2150.03%
2024/11/122.1158.1000.00159.502.13,1260.07%
2024/11/111162.502163.00163.00-13,094-0.03%
2024/11/081.7163.094163.00163.50-2.33,044-0.08%
2024/11/0713153.5410155.00155.5032,9500.10%
2024/11/063.1154.1800.00153.503.12,8970.11%
2024/11/044155.7500.00154.5042,9240.14%
2024/10/280.1163.0000.00162.000.13,0600.00%
2024/10/2100.001163.50163.50-13,370-0.03%
2024/10/185164.401167.00162.0043,4420.12%
2024/10/171166.001167.00166.0003,5110.00%
2024/10/160.1166.501166.50165.00-0.93,566-0.03%
2024/10/1500.000.2167.00166.50-0.23,587-0.01%
2024/10/141.1168.141169.50168.500.13,5930.00%
2024/10/111.3165.5000.00166.001.33,5920.04%
2024/10/091168.0000.00166.0013,5710.03%
2024/10/087166.9300.00166.0073,5730.20%
2024/10/073.1169.5000.00168.003.13,5870.09%
2024/10/049171.4400.00170.0093,5850.25%
2024/10/013.1176.031176.00176.002.13,5560.06%
2024/09/301177.0000.00177.0013,5770.03%
2024/09/263174.6700.00173.0033,6600.08%
2024/09/252176.0000.00176.0023,6620.05%
2024/09/243172.5000.00172.0033,6080.08%
2024/09/233.1176.1900.00175.503.13,5060.09%
2024/09/192182.251183.50181.5013,4490.03%
2024/09/182184.0000.00184.0023,4390.06%
2024/09/161184.5000.00186.0013,4570.03%
2024/09/131183.5000.00185.0013,4950.03%
2024/09/111181.500.3178.50180.500.73,5500.02%
2024/09/102.2186.9100.00184.002.23,5020.06%
2024/09/060.1190.5000.00189.000.13,5140.00%
2024/09/050.1193.0000.00191.000.13,5070.00%
2024/09/042.3191.282191.50189.000.33,5350.01%
2024/09/0300.001199.50196.50-13,527-0.03%
2024/08/300.1197.5000.00199.000.13,5830.00%
2024/08/270.2196.5000.00199.000.23,7480.01%
2024/08/261200.001199.00199.0003,7960.00%
2024/08/232198.0000.00200.0023,8270.05%
2024/08/2200.000.1199.50201.50-0.13,8420.00%
2024/08/2000.001195.00195.50-13,869-0.03%
2024/08/191191.0000.00194.5013,9500.03%
2024/08/1600.000.1193.00190.50-0.13,9990.00%
2024/08/141.1187.820.1191.08190.0014,1510.02%
2024/08/091.2187.021187.00186.500.24,2480.00%
2024/08/080.1184.001183.00183.50-14,263-0.02%
2024/08/072182.501.1182.95186.000.94,3260.02%
2024/08/061185.5000.00181.0014,3330.02%
2024/08/050.1182.5000.00182.000.14,3120.00%
2024/08/023194.175193.80191.50-24,258-0.05%
2024/08/012196.001196.50198.5014,2830.02%
2024/07/314.5193.543193.50192.501.54,2950.03%
2024/07/301194.501193.50198.0004,2930.00%
2024/07/290.1196.5000.00195.000.14,2670.00%
2024/07/261.1201.7400.00199.501.14,2420.03%
2024/07/231.2212.8300.00215.501.24,1750.03%
2024/07/220.1218.001218.98215.50-0.94,130-0.02%
2024/07/190.3224.501227.00225.00-0.74,067-0.02%
2024/07/1800.002224.00230.00-24,066-0.05%
2024/07/170228.0000.00223.5003,9990.00%
2024/07/161232.002228.50227.50-14,031-0.02%
2024/07/152233.2500.00233.0024,1150.05%
2024/07/1200.000.1232.34232.50-0.14,1450.00%
2024/07/110230.000.2230.00231.00-0.24,1570.00%
2024/07/080.1222.9200.00224.500.14,2850.00%
2024/07/051220.007.1223.32224.00-6.14,251-0.14%
2024/07/041217.506.4221.02222.00-5.44,235-0.13%
2024/07/0300.000.6214.67217.00-0.64,217-0.01%
2024/07/020.4214.2700.00217.000.44,1600.01%
2024/07/0100.000.4220.63222.00-0.44,050-0.01%
2024/06/280.3218.0000.00217.500.34,0440.01%
2024/06/270.1218.503219.67218.00-34,159-0.07%
2024/06/264.2219.672220.50221.502.24,4530.05%
2024/06/2500.000.3216.83218.00-0.34,710-0.01%
2024/06/2400.001216.50213.50-14,934-0.02%
2024/06/211213.0000.00214.0015,0460.02%
2024/06/2000.001.1215.05215.50-1.15,106-0.02%
2024/06/192.2216.181.1216.50210.501.15,2540.02%
2024/06/170.2211.0000.00212.500.26,1850.00%
2024/06/061210.0000.00212.0017,2450.01%
2024/06/032210.502.1210.83214.00-0.17,8890.00%
2024/05/312.1205.711206.00208.501.17,8510.01%
2024/05/3000.002201.00205.50-27,872-0.03%
2024/05/2900.001203.00203.00-17,885-0.01%
2024/05/273205.5010.2206.22205.50-7.27,949-0.09%
2024/05/241200.004202.50202.50-37,948-0.04%
2024/05/2300.002203.00201.50-27,944-0.03%
2024/05/2200.001.2201.67202.50-1.27,874-0.02%
2024/05/2000.005.1198.24199.00-5.17,770-0.07%
2024/05/172195.758195.69195.50-67,679-0.08%
2024/05/161191.5000.00191.5017,6310.01%
2024/05/150.1190.5000.00191.000.17,6800.00%
2024/05/141189.0000.00189.0017,7780.01%
2024/05/132189.251190.00189.0017,7970.01%
2024/05/091193.501193.00194.0007,6890.00%
2024/05/0800.001192.50193.00-17,684-0.01%
2024/05/073193.831194.50194.0027,6570.03%
2024/05/061194.001194.00197.0007,6330.00%
2024/05/037194.434196.63192.5037,6440.04%
2024/04/3000.002195.00195.50-27,715-0.03%
2024/04/293193.501193.50194.5027,7700.03%
2024/04/2600.001.1191.59192.50-1.17,809-0.01%
2024/04/2500.000194.00191.5007,8320.00%
2024/04/241195.006195.08194.00-57,903-0.06%
2024/04/234188.882191.47188.5027,9690.02%
2024/04/228.2189.946189.25188.502.28,0550.03%
2024/04/195194.103195.67192.0028,0080.02%
2024/04/186199.583200.50199.5037,9780.04%
2024/04/173202.1700.00202.0038,0540.04%
2024/04/164.1201.221199.50199.003.18,0710.04%
2024/04/155208.1000.00208.5057,9630.06%
2024/04/1200.002210.75211.50-27,933-0.03%
2024/04/112.1209.032209.50210.000.17,9770.00%
2024/04/102.3212.073212.33211.00-0.78,052-0.01%
2024/04/091210.006211.50210.50-58,170-0.06%
2024/04/081209.000.3210.00210.500.78,2280.01%
2024/04/031209.001.1208.64211.00-0.18,2500.00%
2024/04/0200.001210.50209.50-18,294-0.01%
2024/04/019209.441209.50208.0088,3710.10%
2024/03/295.2212.272.3214.00214.502.98,3490.03%
2024/03/283.1216.781220.02215.002.18,1050.03%
2024/03/271222.000.1223.00223.500.97,8910.01%
2024/03/263.2218.441217.00214.002.27,7100.03%
2024/03/250.1223.5000.00220.000.17,7060.00%
2024/03/223227.3360222.94224.00-577,788-0.73%
2024/03/2137.1233.3413.2236.17232.5023.97,7720.31%
2024/03/2043.3236.7613.1238.72240.0030.37,6140.40%
2024/03/194223.758.5221.50226.00-4.57,048-0.06%
2024/03/181205.011207.00207.5006,6100.00%
2024/03/153.1206.891207.00207.502.16,6640.03%
2024/03/142.2213.5300.00208.502.26,5960.03%
2024/03/130.1221.003.2218.93215.50-3.16,432-0.05%
2024/03/120.1211.001211.00214.50-0.96,260-0.01%
2024/03/112.5210.071.2210.92209.001.36,2050.02%
2024/03/085213.507.1215.19209.00-2.16,145-0.03%
2024/03/071.2200.271.6200.56200.50-0.45,714-0.01%
2024/03/061.1196.054196.63197.00-2.95,628-0.05%
2024/03/051194.506195.25197.00-55,650-0.09%
2024/03/041193.0000.00193.5015,6900.02%
2024/03/011190.5010190.05189.50-95,804-0.16%
2024/02/293186.3300.00185.5035,7520.05%
2024/02/275187.006188.33186.00-15,798-0.02%
2024/02/260187.000.2188.50188.00-0.25,7910.00%
2024/02/231188.501188.50187.0005,8080.00%
2024/02/221188.504187.38188.50-35,836-0.05%
2024/02/2100.0025186.50185.50-255,847-0.43%
2024/02/200185.5000.00186.0005,8790.00%
2024/02/192184.5000.00184.5025,9040.03%
2024/02/164184.002183.00184.0025,9190.03%
2024/02/152.3183.7017183.53184.00-14.75,927-0.25%
2024/02/0211191.6800.00191.00115,8860.19%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－20天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章