大宇資 (6111)-合庫-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	64.00	2	65.25	64.00	-1	540	-0.18%
2024/10/25	0	0.00	1	62.30	63.00	-1	509	-0.20%
2024/10/24	0	0.00	1	63.50	62.30	-1	515	-0.19%
2024/10/23	0	0.00	0	61.00	61.00	0	503	0.00%
2024/10/22	1	60.60	0	0.00	60.60	1	508	0.20%
2024/10/21	0	61.00	0	0.00	61.20	0	525	0.00%
2024/10/11	1	60.90	0	0.00	61.40	1	610	0.16%
2024/10/04	1	61.80	0	0.00	61.30	1	688	0.15%
2024/09/26	0	0.00	2	64.00	64.30	-2	717	-0.28%
2024/09/20	1	61.90	0	0.00	61.90	1	784	0.13%
2024/09/18	1	62.50	0	0.00	62.10	1	980	0.10%
2024/09/12	1.3	65.53	1.2	68.50	62.70	0.2	996	0.02%
2024/09/11	0	0.00	1	66.00	65.90	-1	960	-0.10%
2024/09/06	0	0.00	1	63.80	64.70	-1	947	-0.11%
2024/09/02	1	62.00	0	0.00	61.90	1	935	0.11%
2024/08/28	0	0.00	0	63.40	63.60	0	952	0.00%
2024/08/27	2	64.40	2	63.25	63.60	0	952	0.00%
2024/08/26	0	0.00	1	65.00	62.50	-1	949	-0.11%
2024/08/12	3	61.20	0	0.00	61.40	3	1,001	0.30%
2024/08/09	0	0.00	1	60.90	59.80	-1	1,012	-0.10%
2024/08/07	2	58.80	0	0.00	58.90	2	1,023	0.20%
2024/08/05	1	57.10	0	0.00	57.10	1	1,006	0.10%
2024/08/02	0.2	63.70	0	0.00	63.40	0.2	999	0.02%
2024/07/31	1	64.80	0	0.00	64.80	1	1,004	0.10%
2024/07/23	1	66.20	0	0.00	67.40	1	1,002	0.10%
2024/07/22	0	0.00	1	65.90	65.80	-1	998	-0.10%
2024/07/19	3.1	66.81	0	0.00	66.60	3.1	981	0.32%
2024/07/18	1	68.50	3	69.33	68.30	-2	968	-0.21%
2024/07/16	1	68.10	0	0.00	67.20	1	934	0.11%
2024/07/15	1	69.00	0	0.00	68.90	1	921	0.11%
2024/07/12	2	70.70	0	0.00	70.50	2	904	0.22%
2024/07/11	2	71.01	0	0.00	71.10	2	910	0.22%
2024/07/09	1	71.50	0	0.00	70.30	1	919	0.11%
2024/07/08	2	72.60	1	72.90	72.20	1	900	0.11%
2024/07/05	0	0.00	0.8	71.90	72.20	-0.8	862	-0.09%
2024/07/01	0	0.00	0.2	73.70	73.20	-0.2	842	-0.02%
2024/06/28	1.1	75.09	0	0.00	74.80	1.1	829	0.13%
2024/06/27	0	0.00	2	76.90	76.30	-2	821	-0.24%
2024/06/26	2	75.35	0	0.00	75.10	2	798	0.25%
2024/06/25	1.2	77.23	6	78.45	76.00	-4.8	769	-0.62%
2024/06/24	1	72.40	11	75.42	75.70	-10	659	-1.52%
2024/06/21	1	72.00	0.1	71.90	71.80	0.9	583	0.15%
2024/06/19	0	0.00	0	73.00	71.30	0	573	0.00%
2024/06/18	0	0.00	1	73.30	72.80	-1	563	-0.18%
2024/06/17	0	0.00	1	73.00	72.20	-1	552	-0.18%
2024/06/13	1	70.80	0	0.00	71.60	1	598	0.17%
2024/06/06	1	71.50	0	0.00	71.40	1	695	0.14%
2024/06/04	1	72.70	0	0.00	72.80	1	736	0.14%
2024/06/03	1	70.90	0	0.00	72.20	1	747	0.13%
2024/05/29	0	0.00	1	72.30	72.30	-1	751	-0.13%
2024/05/27	1	71.70	0	0.00	71.70	1	746	0.13%
2024/05/24	1	72.40	0	0.00	72.20	1	744	0.13%
2024/05/23	0	0.00	2	72.20	72.80	-2	745	-0.27%
2024/05/22	1	72.40	0	0.00	72.40	1	749	0.13%
2024/05/21	0	0.00	1	73.00	73.00	-1	751	-0.13%
2024/05/20	0	0.00	0	72.00	71.60	0	737	0.00%
2024/05/16	1	70.60	0	0.00	70.70	1	752	0.13%
2024/05/15	1	72.00	1	72.50	71.50	0	768	0.00%
2024/05/14	0	0.00	0	73.00	73.10	0	772	0.00%
2024/05/13	0.1	72.50	0	0.00	72.10	0.1	777	0.01%
2024/05/10	0	0.00	1	72.40	72.90	-1	785	-0.13%
2024/05/07	1	70.90	0	0.00	70.80	1	799	0.13%
2024/04/30	0	0.00	2	71.90	70.80	-2	1,194	-0.17%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/17	0	0.00	1	72.90	73.40	-1	1,623	-0.06%
2024/04/16	1	70.40	1	73.10	70.20	0	1,617	0.00%
2024/04/12	0	0.00	2	72.60	72.80	-2	1,643	-0.12%
2024/04/10	1	71.80	0	0.00	72.70	1	1,701	0.06%
2024/04/08	1	71.00	0	0.00	70.60	1	1,762	0.06%
2024/04/02	1	70.00	1	70.20	69.80	0	1,787	0.00%
2024/03/26	1	69.50	0	0.00	69.00	1	1,951	0.05%
2024/03/22	6	69.57	0	0.00	69.60	6	1,990	0.30%
2024/03/21	4	70.23	0	0.00	70.40	4	2,009	0.20%
2024/03/19	2.7	69.18	0	0.00	69.70	2.7	2,165	0.13%
2024/03/18	3	71.37	2	71.05	70.40	1	2,315	0.04%
2024/03/15	1	75.10	0	0.00	74.50	1	2,300	0.04%
2024/03/14	7	76.73	1	79.40	75.90	6	2,306	0.26%
2024/03/13	0	0.00	5	76.22	76.90	-5	2,286	-0.22%
2024/03/12	2	76.40	4	77.93	76.30	-2	2,325	-0.09%
2024/03/11	2	76.85	4	76.73	77.00	-2	2,311	-0.09%
2024/03/08	4	75.65	0	0.00	73.70	4	2,315	0.17%
2024/03/05	1	74.30	0	0.00	74.20	1	2,559	0.04%
2024/02/27	0	0.00	1	75.90	74.10	-1	2,758	-0.04%
2024/02/23	2	75.50	0	0.00	74.90	2	2,766	0.07%
2024/02/22	2	75.95	2	76.80	76.10	0	2,766	0.00%
2024/02/21	6	76.60	5.4	77.19	77.20	0.6	2,778	0.02%
2024/02/20	2	77.15	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.20	1.3	77.97	77.40	-0.3	2,784	-0.01%
2024/02/16	0	0.00	1	78.10	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	2.3	76.06	75.90	-2.3	2,847	-0.08%
2024/02/05	0.8	74.24	0	0.00	74.10	0.8	2,864	0.03%
2024/02/02	4.8	75.38	0	0.00	75.00	4.8	2,887	0.17%
2024/02/01	2	76.50	0	0.00	76.20	2	2,890	0.07%
2024/01/31	2.6	77.53	1	78.60	77.30	1.6	2,911	0.05%
2024/01/30	2	77.70	4	77.93	77.60	-2	2,936	-0.07%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	6.1	77.01	0	0.00	77.50	6.1	2,934	0.21%
2024/01/25	2.1	78.20	1	81.30	77.60	1.1	2,935	0.04%
2024/01/24	14.3	83.84	23.4	84.08	82.20	-9.1	2,831	-0.32%
2024/01/23	3.4	81.78	0.3	82.05	81.40	3.1	2,659	0.12%
2024/01/22	4	82.73	6.4	82.37	83.90	-2.4	2,614	-0.09%
2024/01/19	2	79.10	2.3	79.46	79.90	-0.3	2,510	-0.01%
2024/01/17	0	0.00	1.1	76.44	76.90	-1.1	2,482	-0.04%
2024/01/15	0	0.00	0.2	78.90	78.80	-0.2	2,461	-0.01%
2024/01/12	1.6	79.31	5	78.84	78.00	-3.4	2,456	-0.14%
2024/01/11	3	78.87	8	78.20	79.80	-5	2,421	-0.21%
2024/01/10	4	74.75	0	0.00	74.40	4	2,324	0.17%
2024/01/09	1	75.00	0	0.00	74.30	1	2,332	0.04%
2024/01/08	1.3	77.78	2	79.35	77.50	-0.7	2,298	-0.03%
2024/01/05	3	78.00	0	0.00	78.00	3	2,288	0.13%
2024/01/04	0	0.00	0.3	77.60	78.40	-0.3	2,276	-0.01%
2024/01/03	7	80.51	1.3	79.86	78.90	5.7	2,235	0.25%
2024/01/02	1	79.20	4	78.55	78.80	-3	2,205	-0.14%
2023/12/28	3.1	75.55	1	75.20	75.90	2.1	2,172	0.10%
2023/12/27	1.2	76.43	0	0.00	76.10	1.2	2,168	0.06%
2023/12/26	1	74.60	3	75.93	76.10	-2	2,167	-0.09%
2023/12/25	2.3	74.63	5	73.60	74.20	-2.7	2,156	-0.13%
2023/12/22	0	0.00	2.3	80.40	80.00	-2.3	2,088	-0.11%
2023/12/21	2	79.85	0	0.00	79.40	2	2,038	0.10%
2023/12/20	4	79.85	1.3	79.91	80.00	2.7	2,033	0.13%
2023/12/18	2	78.25	0.5	78.30	77.80	1.5	1,999	0.08%
2023/12/15	4.3	80.90	8	80.44	79.70	-3.7	1,985	-0.19%
2023/12/14	8.5	82.54	4	82.00	82.50	4.5	1,932	0.23%
2023/12/13	7	80.10	11	80.34	81.90	-4	1,830	-0.22%
2023/12/12	4	76.80	2.2	76.90	76.40	1.8	1,667	0.11%
2023/12/11	2	76.90	1	77.10	76.50	1	1,651	0.06%
2023/12/08	2	76.60	0	0.00	75.80	2	1,663	0.12%
2023/12/07	2	76.20	4	78.33	76.80	-2	1,677	-0.12%
2023/12/06	4.5	76.71	1	77.10	75.90	3.5	1,629	0.21%
2023/12/05	3	77.23	2	76.85	77.10	1	1,617	0.06%
2023/12/04	0	0.00	6	80.38	78.70	-6	1,603	-0.37%
2023/12/01	8	79.48	3	79.00	78.30	5	1,582	0.32%
2023/11/30	5	77.90	3	77.77	78.50	2	1,510	0.13%
2023/11/29	3	76.90	2	77.40	78.50	1	1,421	0.07%
2023/11/28	1	75.70	1	74.80	74.20	0	1,330	0.00%
2023/11/20	0	0.00	0.3	72.40	72.50	-0.3	1,353	-0.02%
2023/11/17	0.3	70.30	0	0.00	70.40	0.3	1,349	0.02%
2023/11/15	0	0.00	1	69.20	70.50	-1	1,362	-0.07%
2023/11/14	1	68.90	1.4	68.36	68.40	-0.4	1,361	-0.03%
2023/11/13	2	73.25	0	0.00	73.10	2	1,345	0.15%
2023/11/08	1	73.20	1	74.00	73.20	0	1,324	0.00%
2023/11/02	0.1	69.92	2	71.00	70.80	-1.9	1,332	-0.14%
2023/10/31	0.1	68.90	6	70.10	68.40	-5.9	1,340	-0.44%
2023/10/27	0	0.00	2	67.70	69.20	-2	1,355	-0.15%
2023/10/26	1	67.60	1	67.00	66.00	0	1,375	0.00%
2023/10/23	0	0.00	1	64.60	65.80	-1	1,488	-0.07%
2023/10/20	2	63.45	0	0.00	63.30	2	1,532	0.13%
2023/10/19	0	65.30	0	0.00	64.70	0	1,594	0.00%
2023/10/18	0	0.00	2.2	65.26	64.90	-2.2	1,701	-0.13%
2023/10/17	0	0.00	3	67.13	66.20	-3	1,781	-0.17%
2023/10/16	0.2	65.30	0	0.00	65.30	0.2	1,838	0.01%
2023/10/13	0	0.00	1	65.80	65.50	-1	1,910	-0.05%
2023/10/06	0	0.00	0.8	67.11	67.20	-0.8	2,396	-0.03%
2023/10/04	1	64.70	0	0.00	64.50	1	2,619	0.04%
2023/10/03	2	66.00	0	0.00	65.60	2	2,706	0.07%
2023/10/02	12	67.40	0	0.00	66.60	12	2,948	0.41%
2023/09/28	1	65.60	0	0.00	65.70	1	3,477	0.03%
2023/09/27	1	65.70	0	0.00	65.50	1	3,651	0.03%
2023/09/25	1	67.50	2	67.80	67.60	-1	3,774	-0.03%
2023/09/20	1	66.20	0	0.00	67.10	1	4,498	0.02%
2023/09/14	1	68.80	1	68.70	68.40	0	5,525	0.00%
2023/09/13	1	66.00	1	67.20	68.30	0	5,582	0.00%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/08	2	70.10	0	0.00	70.40	2	5,559	0.04%
2023/09/07	5	70.92	1	72.00	70.70	4	5,578	0.07%
2023/09/06	0	0.00	1.4	72.03	72.10	-1.4	5,632	-0.02%
2023/09/05	6	70.58	0.3	70.60	70.40	5.7	5,621	0.10%
2023/09/04	1	70.40	2	70.10	70.40	-1	5,675	-0.02%
2023/09/01	0.3	67.90	0	0.00	67.60	0.3	5,681	0.01%
2023/08/31	3.3	68.89	2	69.20	68.10	1.3	5,781	0.02%
2023/08/30	2.1	69.39	0	0.00	69.40	2.1	5,879	0.03%
2023/08/29	0	0.00	0.2	65.87	65.40	-0.2	5,974	0.00%
2023/08/28	0.2	65.30	0.1	65.00	65.00	0.1	6,116	0.00%
2023/08/25	0	81.10	0.2	81.80	80.90	-0.1	6,134	0.00%
2023/08/24	0	0.00	10	81.00	80.60	-10	6,131	-0.16%
2023/08/22	0.2	81.30	0	0.00	81.70	0.2	6,205	0.00%
2023/08/21	0	0.00	0.2	81.80	82.00	-0.2	6,292	0.00%
2023/08/18	0.3	80.80	4.2	81.58	81.60	-3.9	6,302	-0.06%
2023/08/17	0.2	80.06	0	0.00	81.00	0.2	6,292	0.00%
2023/08/16	0.1	75.70	0.3	75.53	76.70	-0.2	6,269	0.00%
2023/08/14	0.3	74.50	0	0.00	74.60	0.3	6,251	0.00%
2023/08/10	2	75.85	0	0.00	75.60	2	6,244	0.03%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	78.60	0	0.00	78.80	1	6,241	0.02%
2023/08/04	0	0.00	20	80.65	80.80	-20	6,279	-0.32%
2023/08/02	21	85.36	0	0.00	81.00	21	6,294	0.33%
2023/08/01	2	83.90	0	0.00	84.30	2	6,461	0.03%
2023/07/31	10	86.50	10	85.42	85.70	0	6,836	0.00%
2023/07/27	11.2	83.94	0	0.00	83.90	11.2	7,397	0.15%
2023/07/26	0	0.00	1	86.60	85.30	-1	7,536	-0.01%
2023/07/25	2	89.15	2	88.85	88.80	0	7,616	0.00%
2023/07/21	3.1	93.64	5	92.16	91.20	-1.9	7,506	-0.03%
2023/07/20	2.2	98.19	105	96.96	95.40	-102.8	7,410	-1.39%	大賣/鉅額交易
2023/07/19	2.3	102.78	7	99.43	98.80	-4.7	7,332	-0.06%
2023/07/18	2.1	103.95	2	103.00	102.00	0.1	7,299	0.00%
2023/07/17	7.3	108.06	2	109.50	106.00	5.3	7,242	0.07%
2023/07/14	23.3	115.20	20.5	114.07	112.50	2.8	7,175	0.04%
2023/07/13	5	112.70	21	115.83	116.00	-16	7,044	-0.23%
2023/07/12	16	109.09	4.2	107.86	107.50	11.9	6,818	0.17%
2023/07/11	13	105.69	3	107.17	108.50	10	6,733	0.15%
2023/07/10	14.1	109.11	0	0.00	109.50	14.1	6,648	0.21%
2023/07/07	34.1	111.23	11	112.18	110.50	23.1	6,589	0.35%
2023/07/06	101.1	116.79	41	111.52	108.00	60.1	6,404	0.94%	大買/
2023/07/05	0	0.00	5	108.90	111.50	-5	5,883	-0.08%
2023/07/04	1	101.00	1	101.50	101.50	0	5,708	0.00%
2023/07/03	1	100.00	2	101.50	102.00	-1	5,655	-0.02%
2023/06/30	6	100.92	11	101.05	100.50	-5	5,608	-0.09%
2023/06/29	52	100.05	48	101.07	98.60	4	5,441	0.07%
2023/06/28	35	105.73	28	107.16	101.50	7	5,266	0.13%
2023/06/27	1.5	109.67	1	107.50	112.50	0.5	4,892	0.01%
2023/06/26	1	100.50	5.3	99.76	102.50	-4.3	4,558	-0.09%
2023/06/21	2	94.40	5	94.88	93.50	-3	4,360	-0.07%
2023/06/20	12	92.80	14.2	93.65	93.00	-2.2	4,193	-0.05%
2023/06/19	1	85.50	7	88.00	90.00	-6	3,912	-0.15%
2023/06/16	5	87.04	5	86.86	86.70	0	3,844	0.00%
2023/06/15	3	87.00	0	0.00	87.40	3	3,827	0.08%
2023/06/14	1.1	87.15	1	87.50	87.00	0.1	3,817	0.00%
2023/06/13	5	88.02	0	0.00	87.90	5	3,802	0.13%
2023/06/09	2	87.60	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	89.43	3	87.80	87.70	0	3,681	0.00%
2023/06/07	3.1	89.45	0	0.00	88.90	3.1	3,607	0.08%
2023/06/06	4	89.35	8	89.58	88.00	-4	3,566	-0.11%
2023/06/05	7	92.14	9	92.19	91.60	-2	3,454	-0.06%
2023/06/02	1	86.70	0	0.00	88.50	1	3,320	0.03%
2023/06/01	5	86.00	6	86.50	86.80	-1	3,205	-0.03%
2023/05/31	2	81.85	0	0.00	81.60	2	3,058	0.07%
2023/05/30	1	80.70	0	0.00	78.80	1	3,004	0.03%
2023/05/29	1	79.80	0	0.00	80.00	1	2,979	0.03%
2023/05/26	1	81.00	0	0.00	79.70	1	2,942	0.03%
2023/05/25	2	84.15	0.2	83.40	82.00	1.8	2,882	0.06%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/18	2	87.40	0	0.00	86.80	2	2,736	0.07%
2023/05/15	0	0.00	0.1	85.00	84.00	-0.1	2,728	0.00%
2023/05/12	5	88.64	0	0.00	88.10	5	2,720	0.18%
2023/05/10	1	89.10	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	0.2	93.33	2	93.25	93.90	-1.8	2,599	-0.07%
2023/05/05	14.3	92.78	16	92.54	93.40	-1.8	2,403	-0.07%
2023/05/04	18	88.10	17	87.46	87.90	1	2,063	0.05%
2023/05/03	5	79.64	8	80.29	83.80	-3	1,649	-0.18%
2023/05/02	3	76.90	7	78.01	76.20	-4	1,451	-0.28%
2023/04/28	0	0.00	1	71.50	73.00	-1	1,279	-0.08%
2023/04/27	1	64.70	17	65.86	66.40	-16	1,163	-1.38%
2023/04/26	1	64.20	0	0.00	64.80	1	1,170	0.09%
2023/04/25	13	65.00	8	66.98	64.40	5	1,193	0.42%
2023/04/24	0	0.00	0.8	66.30	66.40	-0.8	1,203	-0.07%
2023/04/21	11	66.55	0	0.00	65.00	11	1,233	0.89%
2023/04/20	10	66.68	12	67.43	67.00	-2	1,225	-0.16%
2023/04/19	3	67.30	0	0.00	67.00	3	1,235	0.24%
2023/04/18	0	0.00	1	66.40	66.10	-1	1,268	-0.08%
2023/04/14	0	0.00	9	67.73	67.50	-9	1,434	-0.63%
2023/04/13	11	67.36	3	68.10	67.10	8	1,587	0.50%
2023/04/12	1	66.00	2.1	65.47	66.10	-1.1	1,671	-0.06%
2023/04/11	4	65.10	7.1	65.05	65.00	-3.1	1,902	-0.16%
2023/04/10	3	63.60	3	63.33	62.90	0	1,897	0.00%
2023/04/07	0	0.00	7	62.39	62.30	-7	1,900	-0.37%
2023/04/06	6	61.80	1	61.40	61.40	5	1,923	0.26%
2023/03/31	10	61.87	8	62.33	62.40	2	1,997	0.10%
2023/03/30	0	0.00	6	60.23	61.20	-6	2,021	-0.30%
2023/03/29	0	0.00	2	60.50	59.90	-2	2,068	-0.10%
2023/03/28	3	60.30	2	60.50	60.50	1	2,187	0.05%
2023/03/27	11	62.32	5	61.82	62.40	6	2,259	0.26%
2023/03/22	0	0.00	1	58.00	58.30	-1	2,655	-0.04%
2023/03/09	1	59.60	1	60.10	58.70	0	2,744	0.00%
2023/03/08	0	0.00	1	59.50	59.40	-1	2,747	-0.04%
2023/03/06	0	0.00	1	58.40	59.00	-1	2,742	-0.04%
2023/03/02	1	57.70	1	57.10	57.10	0	2,740	0.00%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,827	-0.04%
2023/02/22	1	57.10	0	0.00	57.50	1	2,856	0.04%
2023/02/21	3	58.73	0	0.00	58.60	3	2,855	0.11%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/14	0	0.00	1	59.00	59.10	-1	2,857	-0.04%
2023/02/10	1	62.50	0	0.00	61.30	1	2,843	0.04%
2023/02/09	2	63.50	0	0.00	63.50	2	2,831	0.07%
2023/02/08	0	0.00	1	64.00	63.70	-1	2,833	-0.04%
2023/02/07	0	0.00	1	63.80	63.50	-1	2,835	-0.04%
2023/02/06	2	63.20	0	0.00	63.10	2	2,831	0.07%
2023/02/03	2	66.00	0	0.00	65.00	2	2,812	0.07%
2023/02/02	2	66.90	3	67.93	67.40	-1	2,796	-0.04%
2023/02/01	1	65.00	2.2	65.32	66.00	-1.2	2,741	-0.04%
2023/01/31	2	65.10	1.1	64.82	64.80	0.9	2,720	0.03%
2023/01/16	1	61.90	0	0.00	62.40	1	2,671	0.04%
2023/01/13	3	64.60	1	63.00	63.00	2	2,656	0.08%
2023/01/12	1	65.30	0	0.00	65.00	1	2,632	0.04%
2023/01/11	3	65.53	3	65.77	65.70	0	2,620	0.00%
2023/01/10	2	65.45	1	64.90	64.90	1	2,589	0.04%
2023/01/09	1	66.50	0	0.00	65.40	1	2,570	0.04%
2023/01/06	1	66.40	1	65.50	65.50	0	2,547	0.00%
2023/01/05	7	68.00	6	66.90	66.70	1	2,503	0.04%
2023/01/04	3	67.33	8	66.68	67.20	-5	2,369	-0.21%
2023/01/03	7	65.94	3	66.80	68.10	4	2,289	0.17%
2022/12/30	1	62.80	3	63.90	65.10	-2	2,108	-0.09%
2022/12/29	1	61.40	2	63.00	62.90	-1	1,978	-0.05%
2022/12/28	1	62.30	0	0.00	61.30	1	1,714	0.06%
2022/12/27	3	61.03	3	60.90	60.20	0	1,658	0.00%
2022/12/23	2	60.40	4	62.23	61.40	-2	1,612	-0.12%
2022/12/22	4	60.75	0	0.00	59.10	4	1,536	0.26%
2022/12/20	0	0.00	2	62.50	61.70	-2	1,442	-0.14%
2022/12/16	10	58.92	9	59.44	60.60	1	1,249	0.08%
2022/12/15	1	57.10	2	57.30	59.20	-1	1,079	-0.09%
2022/12/13	0	0.00	3	49.52	49.05	-3	800	-0.37%
2022/12/09	0	0.00	2	50.75	50.30	-2	802	-0.25%
2022/12/08	0	0.00	3	50.20	50.20	-3	801	-0.37%
2022/12/07	0	0.00	3	49.62	49.55	-3	807	-0.37%
2022/12/06	2	52.10	0.3	52.40	51.40	1.7	826	0.21%
2022/12/05	0	0.00	1	51.50	51.60	-1	815	-0.12%
2022/11/25	0	0.00	1	48.80	48.80	-1	842	-0.12%
2022/11/21	2	52.25	0	0.00	51.40	2	845	0.24%
2022/11/18	3	50.50	0	0.00	51.30	3	765	0.39%
2022/11/17	1	48.85	0	0.00	48.65	1	731	0.14%
2022/11/16	1	46.90	2	47.00	46.95	-1	722	-0.14%
2022/11/15	2	46.90	0	0.00	46.80	2	725	0.28%
2022/11/09	0	0.00	1	48.85	49.05	-1	700	-0.14%
2022/11/02	0	0.00	2	46.05	46.60	-2	713	-0.28%
2022/11/01	2	45.55	0	0.00	45.50	2	713	0.28%
2022/10/31	1	45.50	0	0.00	45.40	1	713	0.14%
2022/10/26	0.1	43.00	0	0.00	42.65	0.1	697	0.01%
2022/10/18	1	44.25	0	0.00	44.85	1	702	0.14%
2022/10/12	0	0.00	1	46.60	46.60	-1	723	-0.14%
2022/10/06	2	49.15	0	0.00	49.15	2	737	0.27%
2022/09/30	1	47.65	0	0.00	48.30	1	816	0.12%
2022/09/29	2	48.85	0	0.00	48.40	2	815	0.25%
2022/09/27	0	0.00	1	50.60	51.20	-1	808	-0.12%
2022/09/23	3	56.00	0	0.00	55.10	3	806	0.37%
2022/09/19	3	59.37	0	0.00	58.20	3	811	0.37%
2022/09/16	1	60.60	0	0.00	59.70	1	808	0.12%
2022/09/12	1	79.00	0.3	79.70	79.20	0.8	769	0.10%
2022/09/07	0	0.00	1	77.10	77.10	-1	745	-0.13%
2022/08/31	0.3	82.64	0	0.00	82.70	0.3	818	0.03%
2022/08/29	0	0.00	1	76.40	79.30	-1	817	-0.12%
2022/08/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2022/08/23	1	76.90	2	76.60	76.70	-1	828	-0.12%
2022/08/19	0	0.00	1	78.80	78.80	-1	831	-0.12%
2022/08/17	6	80.43	0	0.00	80.30	6	855	0.70%
2022/08/09	1	85.00	0	0.00	85.00	1	823	0.12%
2022/08/03	0	0.00	7	81.60	81.00	-7	820	-0.85%
2022/07/29	2	82.40	0	0.00	82.40	2	814	0.25%
2022/07/28	0	0.00	2	81.50	81.00	-2	813	-0.25%
2022/07/27	0	0.00	4	83.00	83.60	-4	803	-0.50%
2022/07/22	2	83.80	0	0.00	83.70	2	781	0.26%
2022/07/21	1	85.40	0	0.00	85.30	1	778	0.13%
2022/07/20	9	84.68	0	0.00	84.90	9	772	1.17%
2022/07/13	1	80.90	1	82.50	80.30	0	765	0.00%
2022/07/11	0	0.00	1	73.10	73.40	-1	712	-0.14%
2022/07/08	1	72.60	1	73.40	73.40	0	762	0.00%
2022/06/24	1	80.10	0	0.00	79.00	1	871	0.11%
2022/06/23	0	0.00	1	77.40	76.80	-1	887	-0.11%
2022/06/20	1	85.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	83.20	2	84.30	84.10	-1	958	-0.10%
2022/06/16	0	0.00	1	83.80	83.60	-1	959	-0.10%
2022/06/14	3	92.30	3	91.10	89.60	0	983	0.00%
2022/06/10	0	0.00	3	93.83	91.80	-3	985	-0.30%
2022/06/09	1	95.50	0	0.00	97.50	1	976	0.10%
2022/05/23	1	86.00	0	0.00	85.80	1	1,530	0.07%
2022/04/25	2	87.00	2	86.00	81.80	0	1,870	0.00%
2022/04/15	2	90.50	0	0.00	88.70	2	2,312	0.09%
2022/04/14	0	0.00	6	91.52	91.50	-6	2,368	-0.25%
2022/04/13	2	87.45	1	89.40	86.60	1	2,330	0.04%
2022/04/12	2	84.40	2	83.50	83.90	0	2,294	0.00%
2022/04/08	2	87.45	0	0.00	88.00	2	2,301	0.09%
2022/04/07	1	88.90	0	0.00	87.50	1	2,319	0.04%
2022/04/01	4	96.10	3	94.53	93.60	1	2,322	0.04%
2022/03/31	1	94.50	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	1.3	100.24	97.10	-1.3	2,449	-0.05%
2022/03/29	0	0.00	4	98.55	99.00	-4	2,618	-0.15%
2022/03/28	2	97.40	2	96.60	97.30	0	2,783	0.00%
2022/03/25	1	100.00	1	99.80	99.80	0	3,017	0.00%
2022/03/22	1	92.40	0	0.00	91.60	1	3,178	0.03%
2022/03/17	4	93.80	1	93.00	95.00	3	3,192	0.09%
2022/03/16	1	92.30	1	91.80	89.60	0	3,159	0.00%
2022/03/04	4	95.80	6	96.30	95.60	-2	2,931	-0.07%
2022/03/02	0	0.00	2	96.30	93.80	-2	2,786	-0.07%
2022/03/01	4	91.45	13	91.66	95.30	-9	2,689	-0.33%
2022/02/25	1	90.70	7	89.19	88.60	-6	2,587	-0.23%
2022/02/23	1	88.50	0	0.00	88.80	1	2,451	0.04%
2022/02/22	1	86.50	2	87.15	86.50	-1	2,420	-0.04%
2022/02/17	1	86.50	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	87.50	0	0.00	87.50	1	2,369	0.04%
2022/02/15	0	0.00	1	87.80	86.60	-1	2,357	-0.04%
2022/02/14	2	82.85	2	83.20	81.70	0	2,323	0.00%
2022/01/26	2	82.50	0	0.00	80.50	2	2,213	0.09%
2022/01/25	3	82.10	0	0.00	81.50	3	2,192	0.14%
2022/01/24	3	81.87	0	0.00	81.70	3	2,176	0.14%
2022/01/20	1	83.80	1	84.70	84.00	0	2,125	0.00%
2022/01/19	7	90.89	7	87.93	87.00	0	2,097	0.00%
2022/01/14	2	84.85	2	85.30	86.30	0	1,952	0.00%
2022/01/13	4	87.90	4	88.63	89.00	0	1,890	0.00%
2022/01/12	2	86.15	2	86.85	87.20	0	1,831	0.00%
2022/01/11	3	96.53	1	108.50	95.00	2	1,688	0.12%
2022/01/10	2	108.75	2	106.75	105.50	0	1,537	0.00%
2022/01/07	2	108.75	1	109.50	109.50	1	1,477	0.07%
2022/01/06	1	99.80	0	0.00	99.80	1	1,404	0.07%
2022/01/05	5	99.50	0	0.00	98.00	5	1,390	0.36%
2022/01/03	2	99.00	0	0.00	99.00	2	1,373	0.15%
2021/12/30	1	103.50	2	102.00	101.00	-1	1,355	-0.07%
2021/12/27	2	98.80	1	99.50	98.90	1	1,298	0.08%
2021/12/24	3	103.00	3	104.33	96.00	0	1,275	0.00%
2021/12/23	18	102.92	17	103.59	101.00	1	1,141	0.09%
2021/12/22	4	99.70	5	98.84	106.00	-1	951	-0.11%
2021/12/21	7	98.51	8	96.03	96.70	-1	768	-0.13%
2021/12/20	2	92.90	0	0.00	94.90	2	508	0.39%
2021/12/17	7	86.76	9	87.04	86.30	-2	446	-0.45%
2021/12/16	2	75.70	5	82.50	82.50	-3	290	-1.03%
2021/12/15	0	0.00	0.1	73.80	75.00	-0.1	253	-0.05%
2021/10/21	1	65.70	0	0.00	65.40	1	411	0.24%
2021/09/13	2	70.10	0	0.00	70.30	2	861	0.23%
2021/09/09	2	72.50	0	0.00	71.40	2	862	0.23%
2021/08/23	0	0.00	1	72.00	72.40	-1	816	-0.12%
2021/08/19	0	0.00	0.1	70.00	68.80	-0.1	818	-0.01%
2021/08/09	2	76.00	2	76.70	74.70	0	796	0.00%
2021/08/04	0	0.00	1	71.50	71.50	-1	757	-0.13%
2021/07/27	0	0.00	3	79.70	76.90	-3	730	-0.41%
2021/07/26	3	79.00	1	78.30	79.00	2	727	0.27%
2021/07/23	5	80.86	4	78.98	78.10	1	737	0.14%
2021/07/20	0	0.00	1	75.20	75.70	-1	692	-0.14%
2021/07/16	0	0.00	1	81.20	77.50	-1	686	-0.15%
2021/07/15	0	0.00	1.1	76.44	77.40	-1.1	621	-0.17%
2021/07/09	0	0.00	1.2	76.07	76.90	-1.2	609	-0.19%
2021/07/08	0	0.00	1	75.10	75.10	-1	601	-0.17%
2021/07/07	0	0.00	1	78.40	75.40	-1	595	-0.17%
2021/07/05	0	0.00	0.3	74.80	76.40	-0.3	558	-0.05%
2021/07/01	1	76.50	0	0.00	72.80	1	514	0.19%
2021/06/30	0	0.00	0.1	74.20	75.50	-0.1	472	-0.02%
2021/06/29	1	69.00	5	68.24	69.30	-4	420	-0.95%
2021/06/22	0	0.00	6	64.85	64.40	-6	387	-1.55%
2021/06/21	0	63.25	0	0.00	63.60	0	376	0.00%
2021/06/01	0	0.00	1	60.00	59.50	-1	396	-0.25%
2021/05/19	0	0.00	2	60.80	60.50	-2	398	-0.50%
2021/05/18	12	62.67	0	0.00	61.70	12	396	3.03%
2021/04/28	1	67.50	2.3	68.31	68.80	-1.3	306	-0.42%
2021/04/27	1	67.70	0	0.00	67.70	1	303	0.33%
2021/04/06	0	64.50	0	0.00	64.00	0	331	0.00%
2021/03/17	0	66.70	0	0.00	65.40	0	355	0.00%
2021/01/27	0	0.00	2.6	68.50	68.90	-2.6	465	-0.55%
2021/01/25	1	68.40	0	0.00	69.80	1	471	0.21%
2021/01/14	0	0.00	0.1	71.40	72.80	-0.1	535	-0.02%
2021/01/13	0	0.00	1	71.00	70.90	-1	535	-0.19%
2021/01/11	0.1	71.00	0.1	71.10	72.40	0	558	0.00%
2021/01/05	1	75.30	0	0.00	75.00	1	570	0.18%
2021/01/04	0	76.00	1	76.80	76.00	-1	579	-0.17%
2020/12/30	0	0.00	1	73.70	73.70	-1	583	-0.17%
2020/12/16	0.8	68.00	0	0.00	68.60	0.8	541	0.15%
2020/12/09	1	71.60	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	1.1	73.15	72.40	-1.1	540	-0.20%
2020/12/04	0	0.00	1	73.40	73.70	-1	532	-0.19%
2020/12/03	1	72.50	2	73.50	72.50	-1	520	-0.19%
2020/12/02	1	72.50	1	72.40	72.40	0	513	0.00%
2020/12/01	3	72.63	1	72.40	72.50	2	507	0.39%
2020/11/23	0	0.00	7	72.70	72.80	-7	489	-1.43%
2020/11/20	7	72.90	2	69.90	72.70	5	482	1.04%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/17	2	68.40	0	0.00	68.20	2	468	0.43%
2020/11/16	0	0.00	8	69.40	68.80	-8	473	-1.69%
2020/11/13	8	70.00	0	0.00	70.00	8	476	1.68%
2020/11/10	0	0.00	2	71.40	71.20	-2	451	-0.44%
2020/11/09	2	71.00	0	0.00	70.90	2	449	0.45%
2020/11/03	0	0.00	7	73.90	73.80	-7	434	-1.61%
2020/10/30	2	75.70	0	0.00	75.60	2	429	0.47%
2020/10/28	3	75.00	1	74.20	74.20	2	417	0.48%
2020/10/27	0	0.00	3	86.23	87.80	-3	387	-0.77%
2020/10/23	6	86.60	0	0.00	86.00	6	364	1.65%
2020/10/20	1	85.10	0	0.00	86.00	1	356	0.28%
2020/10/16	2	81.80	6	82.60	82.10	-4	328	-1.22%
2020/10/15	6	83.00	1	82.30	83.00	5	328	1.52%
2020/10/12	1	82.00	0	0.00	81.40	1	318	0.31%
2020/10/07	0	0.00	2	80.50	81.80	-2	286	-0.70%
2020/10/06	0	0.00	1	80.30	80.10	-1	291	-0.34%
2020/09/30	0	0.00	1	78.80	79.70	-1	300	-0.33%
2020/09/25	1	73.50	0	0.00	73.50	1	319	0.31%
2020/09/22	1	77.80	1	78.60	77.40	0	354	0.00%
2020/09/18	3	80.20	0	0.00	78.50	3	362	0.83%
2020/09/11	1	78.20	1	75.30	75.00	0	399	0.00%
2020/09/09	0	0.00	1	74.00	74.60	-1	403	-0.25%
2020/09/02	0	0.00	1	75.20	75.50	-1	453	-0.22%
2020/08/25	0	0.00	1	74.70	74.80	-1	487	-0.20%
2020/08/24	1	72.00	0	0.00	72.50	1	566	0.18%
2020/08/19	1	73.70	0	0.00	69.90	1	609	0.16%
2020/07/27	0	0.00	1	78.00	77.00	-1	714	-0.14%
2020/07/20	0	0.00	2	81.40	79.90	-2	799	-0.25%
2020/07/17	2	83.05	0	0.00	82.10	2	798	0.25%
2020/07/10	1	79.20	2	80.55	80.10	-1	808	-0.12%
2020/07/09	3	84.07	1	83.60	82.90	2	809	0.25%
2020/07/06	0	0.00	1	87.40	87.80	-1	879	-0.11%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/30	2	80.10	0	0.00	80.40	2	823	0.24%
2020/06/29	1	78.20	0	0.00	78.70	1	815	0.12%
2020/06/23	0	0.00	5	78.90	78.20	-5	804	-0.62%
2020/06/22	2	80.35	0	0.00	79.00	2	801	0.25%
2020/06/19	0	0.00	1	79.50	79.80	-1	788	-0.13%
2020/06/18	5	77.80	0	0.00	77.70	5	777	0.64%
2020/06/17	5	77.20	5	76.30	76.00	0	764	0.00%
2020/06/11	0	0.00	1	76.50	74.80	-1	802	-0.12%
2020/06/10	0	0.00	1	79.10	77.10	-1	824	-0.12%
2020/06/09	1	76.00	0	0.00	76.10	1	803	0.12%
2020/06/05	2	76.10	1	77.10	75.50	1	825	0.12%
2020/06/04	0	0.00	1	75.00	74.80	-1	827	-0.12%
2020/05/29	2	74.45	1	74.30	74.30	1	825	0.12%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/26	0	0.00	2	72.00	71.20	-2	720	-0.28%
2020/05/22	1	71.80	0	0.00	70.60	1	768	0.13%
2020/05/18	0	0.00	1	69.30	69.40	-1	824	-0.12%
2020/05/08	0	72.50	1	72.40	70.50	-1	801	-0.12%
2020/05/07	1	71.60	0	0.00	71.60	1	799	0.13%
2020/05/06	0	0.00	1	69.90	69.30	-1	803	-0.12%
2020/05/05	0	0.00	1	68.40	67.50	-1	784	-0.13%
2020/04/15	1	64.20	0	0.00	64.10	1	716	0.14%
2020/04/13	2	66.70	0	0.00	64.90	2	703	0.28%
2020/04/10	2	67.10	2	68.15	68.30	0	661	0.00%
2020/03/27	0	0.00	1	48.70	49.00	-1	683	-0.15%
2020/03/26	1	45.00	0	0.00	45.10	1	679	0.15%
2020/03/20	0	0.00	1	42.05	43.50	-1	682	-0.15%
2020/03/18	4	51.10	5	49.12	47.35	-1	694	-0.14%
2020/03/17	0	0.00	3	52.60	52.60	-3	680	-0.44%
2020/03/16	1	59.20	5	61.68	58.40	-4	677	-0.59%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	1	82.40	0	0.00	80.00	1	641	0.16%
2020/03/09	1	86.70	0	0.00	86.70	1	619	0.16%
2020/03/04	0	0.00	1	89.00	90.60	-1	634	-0.16%
2020/03/03	0	0.00	1	91.80	90.90	-1	631	-0.16%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/26	1	98.10	1	96.20	96.10	0	628	0.00%
2020/02/25	2	97.90	1	97.80	97.40	1	617	0.16%
2020/02/24	3	98.77	1	96.00	96.50	2	584	0.34%
2020/02/20	2	92.40	0	0.00	92.40	2	528	0.38%
2020/02/17	0	0.00	1	91.80	91.80	-1	542	-0.18%
2020/02/13	0	0.00	1	92.90	91.80	-1	561	-0.18%
2020/02/11	3	92.20	1	91.80	91.80	2	594	0.34%
2020/02/07	2	91.45	1	92.80	89.80	1	613	0.16%
2020/01/30	1	91.90	2	92.15	87.30	-1	671	-0.15%
2020/01/17	1	93.00	0	0.00	92.50	1	713	0.14%
2020/01/15	3	94.93	6	94.30	92.80	-3	810	-0.37%
2020/01/14	1	93.30	0	0.00	94.00	1	826	0.12%
2020/01/13	0	0.00	3	91.50	92.70	-3	849	-0.35%
2020/01/09	1	93.00	0	0.00	93.00	1	970	0.10%
2020/01/08	7	92.14	1	92.90	92.50	6	1,020	0.59%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	0	0.00	3	93.40	93.10	-3	1,098	-0.27%
2020/01/03	1	94.60	7	96.59	94.40	-6	1,130	-0.53%
2020/01/02	0	0.00	2	97.75	96.20	-2	1,163	-0.17%
2019/12/31	1	96.90	1	97.00	96.00	0	1,185	0.00%
2019/12/30	0	0.00	1	95.30	95.10	-1	1,193	-0.08%
2019/12/25	6	95.35	0	0.00	94.20	6	1,415	0.42%
2019/12/24	3	91.93	0	0.00	92.00	3	1,556	0.19%
2019/12/23	0	0.00	3	92.50	91.00	-3	1,632	-0.18%
2019/12/16	2	91.65	0	0.00	93.40	2	2,148	0.09%
2019/12/13	4	90.30	4	90.33	90.50	0	2,155	0.00%
2019/12/12	0	0.00	6	93.40	91.70	-6	2,140	-0.28%
2019/12/06	2	97.65	0	0.00	97.10	2	2,138	0.09%
2019/12/05	0	0.00	1	96.20	96.00	-1	2,146	-0.05%
2019/12/04	1	95.10	0	0.00	95.40	1	2,157	0.05%
2019/12/03	1	95.90	2	96.10	95.90	-1	2,189	-0.05%
2019/12/02	1	95.20	1	95.30	95.20	0	2,209	0.00%
2019/11/28	4	100.50	0	0.00	100.50	4	2,264	0.18%
2019/11/27	0	0.00	3	102.00	101.50	-3	2,281	-0.13%
2019/11/26	1	101.50	1	104.00	101.50	0	2,317	0.00%
2019/11/20	1	100.00	3	100.47	100.50	-2	2,433	-0.08%
2019/11/19	7	101.36	1	101.50	99.80	6	2,478	0.24%
2019/11/15	1	97.30	1	97.50	97.30	0	2,590	0.00%
2019/11/14	1	100.50	1	97.70	97.30	0	2,607	0.00%
2019/11/13	0	0.00	1	99.60	99.50	-1	2,636	-0.04%
2019/11/12	2	100.50	0	0.00	99.50	2	2,727	0.07%
2019/11/07	0	0.00	4	107.13	106.00	-4	2,692	-0.15%
2019/11/06	1	106.00	2	106.25	106.00	-1	2,667	-0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/10/30	1	105.50	0	0.00	107.50	1	2,636	0.04%
2019/10/28	3	106.83	0	0.00	104.50	3	2,613	0.11%
2019/10/25	1	111.50	2	112.25	109.00	-1	2,590	-0.04%
2019/10/24	1	108.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	3	111.00	0	0.00	111.00	3	2,546	0.12%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	3	118.50	2	119.75	119.50	1	2,524	0.04%
2019/10/16	2	117.00	3	117.67	116.50	-1	2,463	-0.04%
2019/10/15	0	0.00	3	117.50	117.00	-3	2,417	-0.12%
2019/10/09	4	110.75	1	108.00	108.00	3	2,345	0.13%
2019/10/08	0	0.00	2	109.75	112.00	-2	2,330	-0.09%
2019/10/07	2	108.25	1	107.50	107.50	1	2,312	0.04%
2019/10/04	0	0.00	2	110.75	110.00	-2	2,306	-0.09%
2019/10/03	0	0.00	2	112.50	110.00	-2	2,323	-0.09%
2019/10/02	6	117.75	4	118.00	114.00	2	2,327	0.09%
2019/10/01	1	119.00	0	0.00	118.00	1	2,248	0.04%
2019/09/27	0	0.00	2	115.50	118.00	-2	2,179	-0.09%
2019/09/26	2	118.50	1	114.00	117.00	1	2,061	0.05%
2019/09/25	3	116.50	4	117.13	117.50	-1	2,020	-0.05%
2019/09/23	4	105.88	1	106.00	104.50	3	1,694	0.18%
2019/09/20	2	103.75	3	103.00	104.50	-1	1,645	-0.06%
2019/09/19	1	98.30	1	99.50	99.50	0	1,526	0.00%
2019/09/18	1	96.50	3	97.60	96.40	-2	1,513	-0.13%
2019/09/16	0	0.00	2	94.10	93.70	-2	1,515	-0.13%
2019/09/12	0	0.00	1	95.50	95.20	-1	1,519	-0.07%
2019/09/10	3	96.43	0	0.00	97.00	3	1,514	0.20%
2019/09/09	5	98.80	2	97.55	97.90	3	1,517	0.20%
2019/09/05	4	102.50	3	102.67	100.00	1	1,568	0.06%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/02	2	103.00	5	101.70	102.50	-3	1,572	-0.19%
2019/08/30	4	100.03	0	0.00	98.70	4	1,559	0.26%
2019/08/29	10	102.45	7	101.50	100.00	3	1,546	0.19%
2019/08/28	0	0.00	2	102.00	101.00	-2	1,522	-0.13%
2019/08/27	1	101.50	6	99.70	101.00	-5	1,510	-0.33%
2019/08/26	2	96.90	1	96.80	96.80	1	1,450	0.07%
2019/08/23	1	97.30	1	98.20	98.50	0	1,444	0.00%
2019/08/22	1	99.20	1	98.60	98.00	0	1,429	0.00%
2019/08/21	0	0.00	9	103.50	101.50	-9	1,385	-0.65%
2019/08/20	0	0.00	2	99.00	99.40	-2	1,316	-0.15%
2019/08/19	2	97.70	0	0.00	97.50	2	1,259	0.16%
2019/08/15	4	96.45	2	97.05	95.50	2	1,214	0.16%
2019/08/14	0	0.00	1	90.10	89.80	-1	1,123	-0.09%
2019/08/13	1	91.30	1	90.60	90.90	0	1,121	0.00%
2019/08/12	1	90.10	2	92.80	92.40	-1	1,129	-0.09%
2019/08/08	1	89.60	1	89.40	89.60	0	1,128	0.00%
2019/08/07	2	90.00	0	0.00	89.00	2	1,147	0.17%
2019/08/06	1	88.50	2	88.90	90.00	-1	1,163	-0.09%
2019/08/05	0	0.00	2	90.15	90.60	-2	1,172	-0.17%
2019/07/31	0	0.00	1	94.00	94.00	-1	1,198	-0.08%
2019/07/30	1	93.10	5	92.00	92.00	-4	1,218	-0.33%
2019/07/25	1	95.40	0	0.00	96.10	1	1,299	0.08%
2019/07/23	1	97.60	0	0.00	96.50	1	1,295	0.08%
2019/07/22	5	97.30	0	0.00	98.50	5	1,270	0.39%
2019/07/18	0	0.00	1	92.10	91.90	-1	1,214	-0.08%
2019/07/17	1	96.80	1	96.20	96.10	0	1,199	0.00%
2019/07/11	0	0.00	2	96.80	96.80	-2	1,281	-0.16%
2019/07/10	1	98.80	1	99.60	98.80	0	1,303	0.00%
2019/07/09	2	104.50	1	102.50	101.50	1	1,306	0.08%
2019/07/08	2	102.00	3	102.33	104.50	-1	1,277	-0.08%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	2	99.80	5	98.62	98.10	-3	1,266	-0.24%
2019/07/03	8	100.26	8	100.98	98.70	0	1,272	0.00%
2019/07/02	0	0.00	1	96.60	98.40	-1	1,257	-0.08%
2019/06/27	0	0.00	1	94.10	94.00	-1	1,275	-0.08%
2019/06/26	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2019/06/24	1	94.20	0	0.00	94.10	1	1,317	0.08%
2019/06/21	4	95.48	1	95.60	94.90	3	1,324	0.23%
2019/06/20	1	95.30	1	95.90	96.30	0	1,317	0.00%
2019/06/19	4	93.93	0	0.00	93.70	4	1,332	0.30%
2019/06/18	2	93.20	1	95.10	93.10	1	1,347	0.07%
2019/06/17	3	95.83	2	94.40	94.20	1	1,355	0.07%
2019/06/14	4	96.43	0	0.00	95.70	4	1,371	0.29%
2019/06/13	1	97.00	1	98.00	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	94.40	94.80	-1	1,398	-0.07%
2019/06/11	2	96.00	3	95.83	94.70	-1	1,435	-0.07%
2019/06/10	2	96.00	5	95.54	96.50	-3	1,421	-0.21%
2019/06/06	3	92.27	3	93.37	92.70	0	1,413	0.00%
2019/06/05	1	92.40	2	90.85	90.80	-1	1,379	-0.07%
2019/06/04	4	92.68	3	92.30	91.30	1	1,382	0.07%
2019/06/03	7	95.34	5	94.70	91.40	2	1,387	0.14%
2019/05/31	2	90.60	2	90.90	90.80	0	1,351	0.00%
2019/05/30	2	90.75	8	90.26	90.00	-6	1,354	-0.44%
2019/05/29	1	90.90	2	90.45	90.00	-1	1,368	-0.07%
2019/05/28	8	90.66	11	90.32	90.90	-3	1,392	-0.22%
2019/05/27	2	89.25	1	90.80	88.70	1	1,408	0.07%
2019/05/24	3	90.20	2	90.00	89.50	1	1,429	0.07%
2019/05/23	1	90.40	0	0.00	89.50	1	1,459	0.07%
2019/05/22	2	93.25	11	91.65	91.10	-9	1,485	-0.61%
2019/05/20	1	88.70	0	0.00	88.20	1	1,494	0.07%
2019/05/17	5	90.46	2	89.20	89.60	3	1,502	0.20%
2019/05/16	3	91.07	3	91.37	91.00	0	1,521	0.00%
2019/05/15	6	94.98	5	94.82	91.40	1	1,540	0.06%
2019/05/14	14	89.76	13	89.59	93.80	1	1,524	0.07%
2019/05/13	0	0.00	1	91.10	90.50	-1	1,507	-0.07%
2019/05/10	1	101.00	2	98.55	97.00	-1	1,488	-0.07%
2019/05/09	3	102.67	5	98.92	98.50	-2	1,476	-0.14%
2019/05/08	3	102.67	1	101.50	102.50	2	1,463	0.14%
2019/05/07	3	102.67	4	104.38	102.00	-1	1,460	-0.07%
2019/05/06	2	99.70	4	99.00	99.80	-2	1,444	-0.14%
2019/05/03	7	101.14	3	102.33	102.00	4	1,454	0.28%
2019/05/02	2	100.50	8	100.59	105.50	-6	1,412	-0.42%
2019/04/30	1	97.30	2	96.55	96.20	-1	1,363	-0.07%
2019/04/29	2	98.75	2	96.25	95.90	0	1,361	0.00%
2019/04/26	1	101.00	3	100.30	100.00	-2	1,367	-0.15%
2019/04/25	2	101.50	3	102.17	102.00	-1	1,372	-0.07%
2019/04/24	6	101.07	2	99.90	99.30	4	1,362	0.29%
2019/04/23	3	100.50	2	100.50	100.00	1	1,352	0.07%
2019/04/22	5	99.64	5	99.04	99.20	0	1,344	0.00%
2019/04/19	3	104.17	6	102.67	102.50	-3	1,333	-0.22%
2019/04/18	12	104.21	11	102.55	102.00	1	1,321	0.08%
2019/04/17	3	110.17	3	110.00	108.50	0	1,293	0.00%
2019/04/16	3	108.17	7	112.07	114.00	-4	1,265	-0.32%
2019/04/15	9	105.28	5	104.80	104.00	4	1,228	0.33%
2019/04/12	10	112.40	7	111.07	110.50	3	1,207	0.25%
2019/04/11	5	112.30	4	113.38	110.00	1	1,200	0.08%
2019/04/10	5	121.20	3	121.50	119.50	2	1,173	0.17%
2019/04/09	5	118.90	2	119.00	118.00	3	1,147	0.26%
2019/04/08	2	124.75	1	120.00	118.00	1	1,148	0.09%
2019/04/03	4	125.38	2	125.00	126.50	2	1,158	0.17%
2019/04/02	2	123.25	2	125.75	124.50	0	1,149	0.00%
2019/04/01	1	132.50	8	128.44	128.00	-7	1,144	-0.61%
2019/03/29	1	132.50	3	132.33	132.00	-2	1,150	-0.17%
2019/03/28	6	132.92	4	133.13	133.00	2	1,154	0.17%
2019/03/27	5	139.40	1	139.50	139.00	4	1,118	0.36%
2019/03/26	5	140.20	1	139.50	141.50	4	1,111	0.36%
2019/03/25	2	141.50	3	139.67	141.50	-1	1,101	-0.09%
2019/03/22	3	143.17	3	144.33	145.00	0	1,093	0.00%
2019/03/21	4	140.75	4	141.00	139.00	0	1,066	0.00%
2019/03/20	5	142.50	5	143.40	142.00	0	1,049	0.00%
2019/03/19	7	147.29	4	148.50	145.00	3	1,033	0.29%
2019/03/18	4	155.13	2	155.75	154.00	2	1,007	0.20%
2019/03/15	13	159.69	7	161.43	152.50	6	990	0.61%
2019/03/14	6	159.33	8	158.63	167.00	-2	906	-0.22%
2019/03/13	2	152.50	2	152.25	153.00	0	868	0.00%
2019/03/12	2	148.00	5	150.30	150.50	-3	848	-0.35%
2019/03/11	2	144.50	3	143.83	144.00	-1	820	-0.12%
2019/03/08	4	141.38	3	142.50	143.50	1	828	0.12%
2019/03/07	5	143.30	1	138.50	139.50	4	824	0.49%
2019/03/06	1	146.00	3	145.83	146.00	-2	810	-0.25%
2019/03/05	0	0.00	2	144.00	145.50	-2	811	-0.25%
2019/03/04	3	143.17	3	145.67	146.00	0	807	0.00%
2019/02/27	3	141.17	3	141.50	140.00	0	792	0.00%
2019/02/26	3	147.00	0	0.00	139.50	3	779	0.38%
2019/02/25	1	157.00	1	152.00	155.00	0	774	0.00%
2019/02/22	2	148.00	6	150.25	152.50	-4	755	-0.53%
2019/02/21	12	142.38	8	145.69	144.50	4	724	0.55%
2019/02/20	3	136.83	1	135.50	135.50	2	694	0.29%
2019/02/19	7	137.21	10	138.05	137.00	-3	702	-0.43%
2019/02/18	2	132.00	3	132.33	136.00	-1	685	-0.15%
2019/02/15	5	130.10	7	130.29	132.00	-2	677	-0.30%
2019/02/14	1	119.50	4	123.75	128.50	-3	652	-0.46%
2019/02/13	8	115.50	6	117.08	117.00	2	627	0.32%
2019/02/12	2	116.50	1	115.00	114.50	1	631	0.16%
2019/02/11	1	119.00	1	118.50	118.00	0	635	0.00%
2019/01/30	3	119.17	3	118.67	119.00	0	644	0.00%
2019/01/29	1	120.50	1	118.50	118.50	0	660	0.00%
2019/01/28	1	121.50	1	120.50	121.50	0	673	0.00%
2019/01/25	2	122.50	2	121.50	121.00	0	694	0.00%
2019/01/24	1	123.00	6	122.33	122.00	-5	713	-0.70%
2019/01/23	1	118.00	1	118.00	118.50	0	747	0.00%
2019/01/22	4	118.25	1	117.00	117.50	3	755	0.40%
2019/01/21	1	120.00	1	119.00	118.50	0	781	0.00%
2019/01/18	3	121.00	1	121.00	120.00	2	811	0.25%
2019/01/17	2	120.50	1	122.00	122.00	1	810	0.12%
2019/01/16	1	119.50	2	119.00	121.00	-1	801	-0.12%
2019/01/15	1	117.50	2	117.25	116.50	-1	796	-0.13%
2019/01/14	3	116.83	1	115.00	115.00	2	801	0.25%
2019/01/11	1	122.00	2	120.50	117.00	-1	809	-0.12%
2019/01/10	1	119.00	6	118.50	117.50	-5	795	-0.63%
2019/01/09	1	118.00	1	119.00	118.50	0	799	0.00%
2019/01/08	5	116.50	1	116.00	117.50	4	797	0.50%
2019/01/07	1	112.50	3	115.00	117.00	-2	806	-0.25%
2019/01/04	1	107.50	1	109.00	111.00	0	818	0.00%
2019/01/03	2	112.75	1	109.00	108.00	1	830	0.12%
2019/01/02	1	116.50	2	112.50	111.50	-1	846	-0.12%
2018/12/28	2	116.75	1	113.00	114.00	1	872	0.11%
2018/12/27	2	116.00	1	115.50	115.50	1	900	0.11%
2018/12/26	1	121.00	1	119.00	113.50	0	899	0.00%
2018/12/24	2	113.75	0	0.00	113.50	2	900	0.22%
2018/12/22	1	110.00	3	111.67	110.00	-2	896	-0.22%
2018/12/21	0	0.00	1	102.00	104.50	-1	896	-0.11%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/11	0	0.00	1	101.50	99.50	-1	1,179	-0.08%
2018/12/07	1	98.50	0	0.00	99.00	1	1,190	0.08%
2018/12/06	0	0.00	1	101.00	97.50	-1	1,190	-0.08%
2018/12/03	2	108.50	2	108.00	108.00	0	1,199	0.00%
2018/11/30	2	105.50	0	0.00	105.00	2	1,184	0.17%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/28	1	105.50	0	0.00	105.50	1	1,171	0.09%
2018/11/23	1	106.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	107.00	105.50	-1	1,170	-0.09%
2018/11/16	1	104.50	0	0.00	102.00	1	1,149	0.09%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/13	1	98.50	0	0.00	101.00	1	1,131	0.09%
2018/11/12	0	0.00	1	101.00	100.00	-1	1,130	-0.09%
2018/11/09	0	0.00	1	100.50	99.60	-1	1,141	-0.09%
2018/11/08	2	97.50	0	0.00	98.00	2	1,138	0.18%
2018/11/07	0	0.00	1	96.70	99.00	-1	1,136	-0.09%
2018/11/06	1	94.80	1	102.00	94.20	0	1,145	0.00%
2018/11/05	2	99.40	1	98.80	98.80	1	1,131	0.09%
2018/11/02	0	0.00	2	93.20	95.10	-2	1,113	-0.18%
2018/11/01	2	87.75	2	86.75	88.90	0	1,098	0.00%
2018/10/31	3	81.87	5	80.64	80.90	-2	1,073	-0.19%
2018/10/29	4	95.53	0	0.00	92.70	4	1,025	0.39%
2018/10/26	2	101.75	6	101.15	103.00	-4	1,009	-0.40%
2018/10/25	3	106.33	2	108.75	104.50	1	993	0.10%
2018/10/24	1	115.50	1	118.00	116.00	0	985	0.00%
2018/10/23	1	120.50	1	117.00	116.00	0	994	0.00%
2018/10/22	0	0.00	1	122.50	121.00	-1	1,004	-0.10%
2018/10/19	0	0.00	1	114.00	120.00	-1	1,011	-0.10%
2018/10/18	1	120.00	1	119.50	118.50	0	1,025	0.00%
2018/10/17	2	122.00	0	0.00	120.00	2	1,036	0.19%
2018/10/16	5	121.40	1	120.00	120.00	4	1,047	0.38%
2018/10/15	2	118.75	2	120.25	119.50	0	1,043	0.00%
2018/10/12	0	0.00	1	121.00	115.50	-1	1,042	-0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	127.00	2	130.75	129.50	0	1,026	0.00%
2018/10/08	1	130.00	1	133.00	127.00	0	1,016	0.00%
2018/10/05	1	128.00	4	128.25	136.00	-3	1,013	-0.30%
2018/10/04	4	129.25	2	130.25	128.50	2	984	0.20%
2018/10/03	2	135.25	1	133.00	130.50	1	968	0.10%
2018/10/02	1	137.50	2	140.00	136.50	-1	947	-0.11%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	3	132.00	3	132.50	136.50	0	919	0.00%
2018/09/27	3	142.33	2	136.00	131.50	1	906	0.11%
2018/09/26	1	135.00	0	0.00	136.00	1	857	0.12%
2018/09/21	1	125.50	3	123.17	122.50	-2	796	-0.25%
2018/09/20	1	118.00	1	117.50	118.00	0	780	0.00%
2018/09/19	6	119.75	6	120.33	121.50	0	807	0.00%
2018/09/18	2	129.25	1	132.50	119.00	1	811	0.12%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/09/14	0	0.00	4	115.25	117.00	-4	731	-0.55%
2018/09/11	0	0.00	1	105.00	102.50	-1	849	-0.12%
2018/09/05	0	0.00	1	118.50	116.00	-1	947	-0.11%
2018/09/03	1	116.00	0	0.00	115.00	1	995	0.10%
2018/08/30	1	123.50	0	0.00	122.00	1	1,003	0.10%
2018/08/29	1	120.50	1	123.50	123.50	0	1,006	0.00%
2018/08/28	1	123.00	0	0.00	120.50	1	1,018	0.10%
2018/08/22	0	0.00	2	118.00	117.50	-2	1,186	-0.17%
2018/08/21	1	114.00	0	0.00	115.00	1	1,289	0.08%
2018/08/20	0	0.00	1	115.00	115.00	-1	1,324	-0.08%
2018/08/16	2	106.75	2	110.25	112.50	0	1,432	0.00%
2018/08/15	0	0.00	1	113.50	113.50	-1	1,426	-0.07%
2018/08/14	3	117.67	2	119.00	119.00	1	1,444	0.07%
2018/08/13	1	120.50	3	117.33	120.50	-2	1,465	-0.14%
2018/08/10	2	129.25	2	127.50	127.00	0	1,540	0.00%
2018/08/09	0	0.00	2	129.00	130.00	-2	1,593	-0.13%
2018/08/08	1	133.00	4	130.88	130.00	-3	1,609	-0.19%
2018/08/07	0	0.00	1	130.50	130.50	-1	1,598	-0.06%
2018/08/06	2	129.25	1	130.00	129.50	1	1,599	0.06%
2018/08/03	1	126.50	3	130.00	130.50	-2	1,595	-0.13%
2018/08/02	1	127.00	2	125.50	126.00	-1	1,588	-0.06%
2018/08/01	3	124.83	4	128.38	126.50	-1	1,576	-0.06%
2018/07/31	2	128.00	1	129.50	129.50	1	1,559	0.06%
2018/07/30	5	126.40	2	130.00	125.50	3	1,549	0.19%
2018/07/27	2	131.50	11	132.55	130.50	-9	1,533	-0.59%
2018/07/26	0	0.00	2	128.75	130.00	-2	1,516	-0.13%
2018/07/25	23	128.30	10	127.30	125.50	13	1,500	0.87%
2018/07/24	2	120.50	3	124.33	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	11	120.82	123.00	-11	1,466	-0.75%
2018/07/20	3	117.17	1	118.00	118.00	2	1,471	0.14%
2018/07/19	0	0.00	9	118.17	118.50	-9	1,469	-0.61%
2018/07/18	4	113.25	0	0.00	112.00	4	1,456	0.27%
2018/07/17	1	118.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	1	116.50	1	114.00	117.50	0	1,444	0.00%
2018/07/13	3	113.83	7	115.29	115.50	-4	1,432	-0.28%
2018/07/12	2	108.00	3	107.50	107.50	-1	1,412	-0.07%
2018/07/11	1	104.00	4	104.63	105.00	-3	1,417	-0.21%
2018/07/10	1	103.50	1	104.50	105.00	0	1,422	0.00%
2018/07/09	3	101.83	2	101.50	101.00	1	1,436	0.07%
2018/07/06	1	99.90	3	101.70	102.50	-2	1,447	-0.14%
2018/07/05	3	100.33	1	98.60	98.10	2	1,473	0.14%
2018/07/04	2	102.75	0	0.00	103.50	2	1,465	0.14%
2018/07/03	10	107.80	4	110.38	103.50	6	1,456	0.41%
2018/07/02	3	109.17	2	110.00	108.00	1	1,448	0.07%
2018/06/29	1	107.00	2	107.75	108.00	-1	1,444	-0.07%
2018/06/28	11	106.95	6	105.58	105.50	5	1,449	0.34%
2018/06/27	1	110.00	10	113.15	113.50	-9	1,418	-0.63%
2018/06/26	2	104.25	0	0.00	103.50	2	1,390	0.14%
2018/06/25	2	104.50	5	102.90	103.50	-3	1,385	-0.22%
2018/06/22	6	101.07	6	101.67	102.00	0	1,379	0.00%
2018/06/21	17	109.71	2	107.50	104.00	15	1,344	1.12%
2018/06/20	7	117.71	4	117.88	115.50	3	1,305	0.23%
2018/06/19	16	133.50	21	131.79	127.00	-5	1,298	-0.39%
2018/06/15	8	128.38	3	132.17	130.00	5	1,303	0.38%
2018/06/14	9	137.06	21	144.52	134.50	-12	1,289	-0.93%
2018/06/13	3	150.00	0	0.00	149.00	3	1,255	0.24%
2018/06/12	6	147.42	4	140.38	149.00	2	1,282	0.16%
2018/06/11	1	131.00	6	135.08	144.00	-5	1,253	-0.40%
2018/06/08	4	130.00	1	131.00	131.00	3	1,234	0.24%
2018/06/07	2	134.00	0	0.00	131.50	2	1,226	0.16%
2018/06/06	0	0.00	2	136.75	138.00	-2	1,216	-0.16%
2018/06/05	1	132.00	0	0.00	127.50	1	1,200	0.08%
2018/06/04	6	133.58	0	0.00	129.50	6	1,185	0.51%
2018/06/01	1	145.00	4	138.00	138.00	-3	1,155	-0.26%
2018/05/31	2	136.50	0	0.00	137.50	2	1,130	0.18%
2018/05/30	21	128.48	6	130.92	134.00	15	1,090	1.38%
2018/05/29	15	126.67	11	123.59	122.00	4	1,006	0.40%
2018/05/28	1	118.00	1	124.00	124.50	0	900	0.00%
2018/05/25	2	107.00	4	112.00	113.50	-2	863	-0.23%
2018/05/23	1	95.50	0	0.00	94.10	1	746	0.13%
2018/05/18	2	100.50	2	96.35	96.40	0	688	0.00%
2018/05/17	6	98.70	3	96.83	100.50	3	596	0.50%
2018/05/14	0	0.00	1	89.00	89.00	-1	532	-0.19%
2018/05/10	0	0.00	1	87.60	88.00	-1	526	-0.19%
2018/04/26	1	92.50	1	96.80	85.00	0	537	0.00%
2018/04/25	0	0.00	1	87.30	89.10	-1	523	-0.19%
2018/04/13	1	89.40	1	85.60	89.00	0	590	0.00%
2018/04/11	1	84.80	1	85.10	85.10	0	574	0.00%
2018/04/02	0	0.00	22	79.52	79.00	-22	544	-4.04%
2018/03/31	1	80.00	0	0.00	79.60	1	539	0.19%
2018/03/29	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/03/26	1	81.60	0	0.00	83.80	1	514	0.19%
2018/03/23	1	83.60	0	0.00	82.30	1	506	0.20%
2018/03/22	16	90.77	0	0.00	85.70	16	496	3.23%
2018/03/21	7	90.84	3	88.57	92.70	4	458	0.87%
2018/03/20	3	91.07	2	91.50	90.90	1	429	0.23%
2018/03/16	4	89.48	3	90.07	91.70	1	401	0.25%
2018/03/15	1	83.60	0	0.00	83.80	1	358	0.28%
2018/01/17	0	0.00	1	91.20	91.80	-1	550	-0.18%
2018/01/16	0	0.00	2	90.90	90.90	-2	557	-0.36%
2018/01/11	1	87.80	0	0.00	87.00	1	599	0.17%
2018/01/08	2	91.30	0	0.00	87.80	2	658	0.30%
2018/01/03	0	0.00	1	86.50	85.50	-1	765	-0.13%
2018/01/02	1	87.80	0	0.00	88.00	1	847	0.12%