達運 (6120)-合庫-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	15.48	0	0.00	15.45	3	9,928	0.03%
2024/05/16	0	0.00	1	15.55	15.70	-1	10,175	-0.01%
2024/05/15	27	15.56	0	0.00	15.50	27	10,424	0.26%
2024/05/14	4	15.53	0	0.00	15.50	4	10,575	0.04%
2024/05/09	9	15.88	3	15.90	15.80	6	10,793	0.06%
2024/05/08	2	15.60	0	0.00	15.65	2	10,798	0.02%
2024/05/07	2	15.55	12	15.45	15.55	-10	10,891	-0.09%
2024/05/06	2	15.70	5	15.58	15.60	-3	10,907	-0.03%
2024/05/03	14.3	15.52	6	15.83	15.45	8.3	10,980	0.08%
2024/05/02	3	16.90	3	17.05	17.00	0	10,665	0.00%
2024/04/30	4	17.39	3	17.30	17.00	1	10,716	0.01%
2024/04/29	1	17.40	0.2	17.35	17.50	0.8	10,872	0.01%
2024/04/26	2	17.25	20	16.90	17.00	-18	10,955	-0.16%
2024/04/25	3	16.95	3	16.95	16.85	0	11,515	0.00%
2024/04/23	2	16.95	2	16.75	16.70	0	12,508	0.00%
2024/04/22	27	16.38	34	16.84	16.80	-7	12,501	-0.06%
2024/04/19	3	15.90	0	0.00	15.75	3	12,587	0.02%
2024/04/18	1	15.65	8	15.63	15.90	-7	13,006	-0.05%
2024/04/17	3	15.70	0	0.00	15.60	3	14,719	0.02%
2024/04/16	3	15.90	13	16.01	15.60	-10	15,102	-0.07%
2024/04/15	20	16.50	1	16.45	16.40	19	15,356	0.12%
2024/04/12	5	17.00	0	0.00	16.75	5	15,296	0.03%
2024/04/11	3	17.30	0	0.00	17.15	3	15,201	0.02%
2024/04/10	2	17.73	16	17.79	17.55	-14	15,264	-0.09%
2024/04/09	31.1	17.73	19	17.51	17.25	12.1	15,120	0.08%
2024/04/08	55.3	18.48	3	18.53	17.90	52.3	14,805	0.35%
2024/04/03	9	18.55	44	18.29	18.60	-35	13,686	-0.26%
2024/04/02	25	17.16	26	17.54	16.95	-1	12,806	-0.01%
2024/04/01	0	0.00	5	16.60	16.55	-5	12,262	-0.04%
2024/03/29	1	16.15	0	0.00	16.10	1	12,158	0.01%
2024/03/28	5	16.10	5	16.15	16.15	0	12,089	0.00%
2024/03/26	2	16.00	17	16.16	15.90	-15	12,016	-0.12%
2024/03/22	8	15.88	22	15.81	15.95	-14	11,882	-0.12%
2024/03/19	0	0.00	3	15.95	15.85	-3	11,777	-0.03%
2024/03/15	10	15.75	0	0.00	15.75	10	11,764	0.09%
2024/03/13	3	16.68	61	16.11	15.95	-58	11,681	-0.50%
2024/03/12	1	17.00	41	17.00	16.95	-40	11,466	-0.35%
2024/03/11	15	16.45	19	16.47	16.50	-4	11,000	-0.04%
2024/03/08	3	15.07	1	15.00	15.00	2	10,733	0.02%
2024/03/07	1	15.60	0	0.00	15.35	1	10,660	0.01%
2024/03/06	30	15.80	0	0.00	15.60	30	10,579	0.28%
2024/03/05	90	16.08	64	16.10	16.05	26	10,524	0.25%
2024/03/04	0	0.00	1	15.50	15.50	-1	10,356	-0.01%
2024/03/01	5	15.64	0	0.00	15.40	5	10,307	0.05%
2024/02/29	8	15.69	0	0.00	15.65	8	10,277	0.08%
2024/02/27	3	15.90	0	0.00	15.80	3	10,237	0.03%
2024/02/26	1	16.05	49	16.19	16.20	-48	10,170	-0.47%
2024/02/23	22	16.61	4	16.46	16.20	18	10,157	0.18%
2024/02/22	3	16.63	0	0.00	16.35	3	10,080	0.03%
2024/02/21	34	16.66	0	0.00	16.50	34	10,022	0.34%
2024/02/20	4.2	16.75	1	17.05	16.65	3.2	9,965	0.03%
2024/02/19	23	17.24	55.3	17.28	16.85	-32.3	9,869	-0.33%
2024/02/16	48	16.89	24	17.16	17.10	24	9,692	0.25%
2024/02/15	10	16.40	4	16.23	16.30	6	9,410	0.06%
2024/02/05	2	15.85	0	0.00	15.75	2	9,238	0.02%
2024/02/02	23	15.64	2	15.57	15.50	21	9,147	0.23%
2024/02/01	3	15.37	30	15.40	15.35	-27	9,110	-0.30%
2024/01/31	2	15.85	2	15.55	15.50	0	9,015	0.00%
2024/01/30	2	16.15	1	16.20	16.10	1	8,903	0.01%
2024/01/29	1	15.70	6	15.81	15.85	-5	8,780	-0.06%
2024/01/26	3	16.37	4	16.54	15.80	-1	8,713	-0.01%
2024/01/25	58	16.23	50	16.00	15.95	8	8,589	0.09%
2024/01/24	1	16.20	43	16.21	16.25	-42	8,453	-0.50%
2024/01/23	101	16.81	1	17.05	16.40	100	8,338	1.20%	大買/
2024/01/22	13	16.85	1.2	16.81	16.45	11.8	8,093	0.15%
2024/01/19	13	17.34	33.3	16.98	16.90	-20.3	7,868	-0.26%
2024/01/18	30.3	17.30	22	17.27	17.45	8.3	7,224	0.11%
2024/01/17	1	16.20	2	16.05	15.90	-1	6,305	-0.02%
2024/01/16	5	16.66	17.5	16.54	16.40	-12.5	6,114	-0.20%
2024/01/15	11	16.89	36.2	16.77	16.80	-25.2	5,822	-0.43%
2024/01/12	67	16.55	48	16.62	16.80	19	5,465	0.35%
2024/01/11	64.1	17.02	28	17.10	16.45	36.1	4,982	0.72%
2024/01/10	2	14.40	18.3	15.23	16.25	-16.3	3,206	-0.51%
2024/01/09	10.2	14.86	13	15.01	14.80	-2.8	2,785	-0.10%
2024/01/08	5	14.12	0	0.00	14.15	5	2,602	0.19%
2024/01/05	0	0.00	0.6	14.22	14.15	-0.6	2,603	-0.02%
2024/01/04	0	0.00	21.1	14.22	14.15	-21.1	2,574	-0.82%
2024/01/03	0	0.00	6	13.67	13.75	-6	2,566	-0.23%
2023/12/28	2	13.50	0	0.00	13.40	2	2,821	0.07%
2023/12/27	2	13.50	1	13.50	13.55	1	2,957	0.03%
2023/12/25	1	13.20	0	0.00	13.15	1	3,068	0.03%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/20	2	13.40	0	0.00	13.50	2	3,214	0.06%
2023/12/15	1.5	13.65	0	0.00	13.65	1.5	3,401	0.04%
2023/12/14	0	0.00	1	13.80	13.70	-1	3,554	-0.03%
2023/12/12	5.3	13.61	0	0.00	13.70	5.3	3,975	0.13%
2023/12/11	10	13.80	19	14.10	13.80	-9	4,219	-0.21%
2023/12/07	0	0.00	2	13.70	13.65	-2	4,921	-0.04%
2023/12/06	0.3	13.85	0	0.00	13.75	0.3	4,977	0.01%
2023/12/04	5	14.00	0	0.00	14.00	5	5,037	0.10%
2023/12/01	0	0.00	0	13.85	13.90	0	5,055	0.00%
2023/11/22	2	14.15	0	0.00	14.10	2	5,085	0.04%
2023/11/20	0	0.00	2	13.90	13.90	-2	5,056	-0.04%
2023/11/15	2	13.70	2	13.70	13.65	0	5,166	0.00%
2023/11/14	9	13.40	0	0.00	13.40	9	5,191	0.17%
2023/11/13	2	13.40	0	0.00	13.40	2	5,230	0.04%
2023/11/09	1	13.50	0	0.00	13.55	1	5,324	0.02%
2023/11/03	26	14.01	0	0.00	13.90	26	5,876	0.44%
2023/11/02	20	14.20	50	14.22	14.10	-30	5,977	-0.50%
2023/10/27	0	0.00	3	14.15	13.95	-3	6,108	-0.05%
2023/10/26	20	14.15	2	14.10	14.10	18	6,188	0.29%
2023/10/25	0	0.00	12	14.43	14.45	-12	6,233	-0.19%
2023/10/24	10	13.95	5	14.05	14.15	5	6,379	0.08%
2023/10/23	10	13.95	17	13.99	14.00	-7	6,551	-0.11%
2023/10/20	11	13.41	0	0.00	13.50	11	6,653	0.17%
2023/10/19	2	13.85	0	0.00	13.80	2	6,736	0.03%
2023/10/18	3	14.02	1	14.05	13.90	2	6,942	0.03%
2023/10/17	2	14.30	5	14.18	14.15	-3	7,104	-0.04%
2023/10/16	18	14.61	18	14.43	14.30	0	7,417	0.00%
2023/10/12	2	15.00	0	0.00	14.85	2	7,571	0.03%
2023/10/11	11	15.25	4	14.85	14.75	7	7,913	0.09%
2023/10/05	0	0.00	8	16.58	16.30	-8	9,007	-0.09%
2023/10/04	1	15.70	1	15.90	16.20	0	9,543	0.00%
2023/10/03	4	16.11	0	0.00	16.05	4	9,820	0.04%
2023/10/02	0	0.00	5	16.10	16.15	-5	9,763	-0.05%
2023/09/28	5	15.86	1	16.05	15.80	4	9,746	0.04%
2023/09/27	4	16.00	2	16.10	15.90	2	9,694	0.02%
2023/09/26	2	15.90	0	0.00	15.80	2	9,679	0.02%
2023/09/25	4	15.90	4	16.16	16.05	0	9,699	0.00%
2023/09/22	1	15.95	15	15.90	16.00	-14	9,645	-0.15%
2023/09/21	1	15.50	7	15.45	15.45	-6	9,548	-0.06%
2023/09/19	0	0.00	2	16.00	15.85	-2	9,608	-0.02%
2023/09/18	10	16.50	20	16.36	16.10	-10	9,959	-0.10%
2023/09/15	9	15.73	6	15.64	15.55	3	10,661	0.03%
2023/09/14	0	0.00	23	16.00	15.70	-23	10,989	-0.21%
2023/09/13	2	14.60	5	15.40	14.95	-3	11,493	-0.03%
2023/09/12	27	15.61	2	16.35	14.50	25	11,354	0.22%
2023/09/08	1	14.10	0	0.00	14.10	1	10,897	0.01%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	0	0.00	20	14.65	14.60	-20	10,845	-0.18%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/28	3	14.30	0	0.00	14.40	3	10,894	0.03%
2023/08/25	0	0.00	3	14.75	14.70	-3	10,884	-0.03%
2023/08/24	4	14.95	4	15.05	14.85	0	10,970	0.00%
2023/08/22	4	14.68	0	0.00	14.60	4	10,845	0.04%
2023/08/17	0	0.00	2	15.50	15.45	-2	10,708	-0.02%
2023/08/16	0	0.00	1	15.10	15.10	-1	10,657	-0.01%
2023/08/15	1	15.30	0	0.00	15.45	1	10,600	0.01%
2023/08/14	0	0.00	101	14.90	14.85	-101	10,529	-0.96%	大賣/鉅額交易
2023/08/11	10	15.10	53	15.21	15.30	-43	10,457	-0.41%
2023/08/10	9	14.62	4	14.55	14.70	5	10,312	0.05%
2023/08/09	47	15.10	0	0.00	15.10	47	10,074	0.47%
2023/08/08	100	16.92	7	17.01	16.75	93	9,895	0.94%
2023/08/07	1	16.30	0	0.00	16.50	1	9,784	0.01%
2023/08/04	2	16.15	0	0.00	16.25	2	9,731	0.02%
2023/08/02	0	0.00	10	16.20	16.15	-10	9,702	-0.10%
2023/08/01	0	0.00	1	16.60	16.65	-1	9,609	-0.01%
2023/07/31	6	16.71	1	17.20	16.65	5	9,576	0.05%
2023/07/28	1	16.80	0	0.00	16.95	1	9,484	0.01%
2023/07/27	10	16.71	11	17.45	17.20	-1	9,398	-0.01%
2023/07/26	6	16.83	2	16.48	16.45	4	9,213	0.04%
2023/07/25	10	17.35	1	17.70	17.65	9	8,969	0.10%
2023/07/24	4	17.46	3	17.30	17.25	1	8,812	0.01%
2023/07/21	6	18.31	0	0.00	17.70	6	8,670	0.07%
2023/07/20	11	19.20	11	19.30	18.90	0	8,434	0.00%
2023/07/19	2	18.60	17	19.25	19.20	-15	8,219	-0.18%
2023/07/18	2	18.75	8	18.38	18.20	-6	7,875	-0.08%
2023/07/17	9	18.99	36	18.87	18.95	-27	7,689	-0.35%
2023/07/14	5	18.61	1	19.20	18.75	4	7,505	0.05%
2023/07/13	66	19.67	40	20.13	19.15	26	7,164	0.36%
2023/07/12	61	18.60	18.1	18.30	18.90	42.9	6,415	0.67%
2023/07/11	2	18.03	17	17.74	17.70	-15	5,935	-0.25%
2023/07/10	5	16.70	16	17.09	17.50	-11	5,248	-0.21%
2023/07/07	5	15.95	0	0.00	15.95	5	4,908	0.10%
2023/07/05	2	14.95	0	0.00	15.20	2	4,789	0.04%
2023/07/04	0	0.00	1	15.00	14.90	-1	4,762	-0.02%
2023/07/03	0	0.00	10	15.50	15.25	-10	4,747	-0.21%
2023/06/30	0	0.00	1	14.75	15.15	-1	4,708	-0.02%
2023/06/29	2	14.75	0	0.00	14.70	2	4,689	0.04%
2023/06/28	0	0.00	1	14.60	14.55	-1	4,674	-0.02%
2023/06/27	0	0.00	7	14.73	14.40	-7	4,644	-0.15%
2023/06/26	9	16.00	41	15.99	15.25	-32	4,497	-0.71%
2023/06/21	119	16.02	116	16.02	15.85	3	4,000	0.07%	大買/大賣/
2023/06/20	61	14.25	102	14.96	15.55	-41	3,047	-1.35%	大賣/
2023/06/19	27	13.96	1	14.15	14.15	26	2,575	1.01%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	2	11.60	12.35	-2	1,761	-0.11%
2023/06/14	0	0.00	10	11.30	11.25	-10	1,665	-0.60%
2023/06/13	12	11.07	11	11.00	11.00	1	1,634	0.06%
2023/06/12	0	0.00	50	11.06	10.95	-50	1,616	-3.09%
2023/06/09	100	10.99	50	10.90	10.85	50	1,595	3.13%
2023/06/08	1	10.60	0	0.00	10.60	1	1,567	0.06%
2023/06/06	0	0.00	10	10.85	10.90	-10	1,579	-0.63%
2023/06/05	10	11.15	0	10.85	10.85	10	1,580	0.63%
2023/05/30	0	0.00	5	11.04	10.65	-5	1,441	-0.35%
2023/05/24	5	10.70	0	0.00	10.70	5	1,424	0.35%
2023/05/18	1	10.35	0	0.00	10.35	1	1,525	0.07%
2023/05/17	0	0.00	1	10.35	10.40	-1	1,528	-0.07%
2023/05/16	1	10.20	0	0.00	10.20	1	1,565	0.06%
2023/05/15	0	0.00	3	10.00	10.10	-3	1,567	-0.19%
2023/05/12	1	10.05	0	0.00	10.05	1	1,578	0.06%
2023/05/09	0	0.00	2	10.15	10.15	-2	1,625	-0.12%
2023/05/02	2	10.20	0	0.00	10.25	2	1,668	0.12%
2023/04/25	2	10.40	0	0.00	10.15	2	1,673	0.12%
2023/04/20	0	0.00	2	11.05	10.65	-2	1,608	-0.12%
2023/04/14	1	11.20	0	0.00	11.15	1	1,448	0.07%
2023/04/12	1	10.65	0	0.00	10.70	1	1,354	0.07%
2023/04/07	1	10.85	0	0.00	10.70	1	1,316	0.08%
2023/03/23	0	0.00	1	10.55	10.45	-1	1,223	-0.08%
2023/03/15	1	9.96	0	0.00	9.96	1	1,071	0.09%
2023/03/13	0	0.00	0.3	10.15	10.00	-0.3	1,082	-0.03%
2023/03/07	0	0.00	1	10.25	10.35	-1	1,051	-0.10%
2023/03/03	0	0.00	0.2	10.30	10.25	-0.2	1,034	-0.02%
2023/02/24	0	0.00	4	10.45	10.45	-4	994	-0.40%
2023/02/17	9	9.99	3	10.10	9.99	6	841	0.71%
2023/02/16	0	0.00	1	9.90	9.91	-1	802	-0.12%
2023/02/08	0	0.00	2	9.63	9.63	-2	719	-0.28%
2023/02/07	1	9.67	0	0.00	9.67	1	705	0.14%
2023/01/16	1	8.75	0	0.00	8.70	1	625	0.16%
2023/01/13	1	8.91	0	0.00	8.85	1	604	0.17%
2022/12/26	0	0.00	0.8	8.99	8.99	-0.8	704	-0.11%
2022/12/05	0	0.00	2	9.46	9.36	-2	834	-0.24%
2022/11/18	3	9.23	0	0.00	9.19	3	1,251	0.24%
2022/11/17	0	0.00	1	9.19	9.21	-1	1,256	-0.08%
2022/11/14	1	9.26	3	9.29	9.26	-2	1,339	-0.15%
2022/11/01	0	0.00	1	8.76	8.73	-1	1,476	-0.07%
2022/10/26	1	8.85	0	0.00	8.85	1	1,525	0.07%
2022/10/25	0	0.00	6	8.81	8.94	-6	1,546	-0.39%
2022/10/24	0	0.00	1	9.04	8.95	-1	1,553	-0.06%
2022/10/14	1	8.95	1	8.97	8.97	0	1,625	0.00%
2022/10/13	7	8.80	12	8.58	8.56	-5	1,636	-0.31%
2022/10/12	2	9.00	3	9.03	9.01	-1	1,631	-0.06%
2022/10/11	5	9.00	0	0.00	9.05	5	1,643	0.30%
2022/10/07	0	0.00	12	9.37	9.36	-12	1,643	-0.73%
2022/10/06	14	9.20	8	9.23	9.23	6	1,644	0.36%
2022/10/05	0	0.00	10	9.21	9.22	-10	1,652	-0.61%
2022/10/04	2	8.88	0	0.00	8.98	2	1,664	0.12%
2022/10/03	6	8.64	6	8.76	8.82	0	1,663	0.00%
2022/09/30	4	8.46	4	8.58	8.80	0	1,678	0.00%
2022/09/29	2	8.55	1	8.42	8.59	1	1,689	0.06%
2022/09/28	3	8.23	4	8.23	8.23	-1	1,702	-0.06%
2022/09/27	4	8.25	4	8.63	8.62	0	1,701	0.00%
2022/09/26	1	8.80	0	0.00	8.59	1	1,707	0.06%
2022/09/23	10	9.16	0	0.00	9.12	10	1,703	0.59%
2022/09/21	3	9.16	13	9.16	9.18	-10	1,732	-0.58%
2022/09/19	20	9.44	20	9.31	9.31	0	1,773	0.00%
2022/09/15	2	9.54	0	0.00	9.54	2	1,822	0.11%
2022/09/14	0	0.00	1	9.43	9.43	-1	1,837	-0.05%
2022/09/13	2	9.46	0	0.00	9.45	2	1,849	0.11%
2022/09/12	15	9.50	15	9.40	9.40	0	1,896	0.00%
2022/09/08	1	9.41	1	9.47	9.57	0	1,913	0.00%
2022/09/06	5	9.60	5	9.45	9.45	0	1,940	0.00%
2022/09/05	10	9.72	10	9.60	9.60	0	1,962	0.00%
2022/09/02	4.1	9.95	4	9.95	9.90	0.1	1,958	0.01%
2022/09/01	4	10.13	15	10.00	10.05	-11	1,960	-0.56%
2022/08/31	26	10.50	2	10.45	10.30	24	1,961	1.22%
2022/08/29	11	10.15	0	0.00	10.15	11	1,769	0.62%
2022/08/22	2	10.48	0	0.00	10.40	2	2,496	0.08%
2022/08/19	8	10.69	17	10.57	10.70	-9	2,648	-0.34%
2022/08/18	1	10.45	7	10.39	10.45	-6	2,626	-0.23%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,661	-0.04%
2022/08/16	7	10.46	0	0.00	10.35	7	2,798	0.25%
2022/08/15	0	0.00	1	10.45	10.50	-1	3,127	-0.03%
2022/08/11	1	10.20	0	0.00	10.15	1	3,110	0.03%
2022/08/08	1	10.05	0	0.00	10.05	1	3,139	0.03%
2022/08/05	0	0.00	3	10.05	10.05	-3	3,160	-0.09%
2022/08/04	8	9.77	1	9.75	9.73	7	3,161	0.22%
2022/08/03	3	9.97	0	0.00	9.96	3	3,145	0.10%
2022/08/01	1	10.30	0	0.00	10.35	1	3,154	0.03%
2022/07/28	0	0.00	1	10.10	10.10	-1	3,145	-0.03%
2022/07/27	0	0.00	4	10.13	10.20	-4	3,147	-0.13%
2022/07/26	3	10.10	0	0.00	10.10	3	3,138	0.10%
2022/07/22	0	0.00	1	10.10	10.10	-1	3,132	-0.03%
2022/07/21	1	9.96	0	0.00	10.10	1	3,151	0.03%
2022/07/20	0	0.00	6	9.98	9.94	-6	3,142	-0.19%
2022/07/19	0	0.00	7	9.80	9.92	-7	3,151	-0.22%
2022/07/18	5	9.81	5	9.73	9.80	0	3,153	0.00%
2022/07/14	3	9.22	5	9.36	9.40	-2	3,157	-0.06%
2022/07/11	3	9.33	6	9.35	9.35	-3	3,175	-0.09%
2022/07/07	3	9.02	8	9.19	9.22	-5	3,180	-0.16%
2022/07/06	5	9.17	0	0.00	9.02	5	3,190	0.16%
2022/07/05	3	9.07	3	9.14	9.16	0	3,185	0.00%
2022/07/04	5	9.06	5	9.05	9.05	0	3,196	0.00%
2022/07/01	1	9.39	4	9.19	9.06	-3	3,223	-0.09%
2022/06/30	3	9.70	0	0.00	9.68	3	3,217	0.09%
2022/06/29	0	0.00	1	10.05	10.05	-1	3,222	-0.03%
2022/06/27	5	10.15	5	10.20	10.25	0	3,251	0.00%
2022/06/24	5	9.95	0	0.00	10.00	5	3,266	0.15%
2022/06/16	0	0.00	3	10.10	10.10	-3	3,230	-0.09%
2022/06/14	2	10.05	0	0.00	10.20	2	3,260	0.06%
2022/06/13	2	10.25	5	10.16	10.15	-3	3,251	-0.09%
2022/06/10	0	0.00	2	10.45	10.45	-2	3,247	-0.06%
2022/06/07	1	10.50	0	0.00	10.50	1	3,216	0.03%
2022/06/06	2	10.60	0	0.00	10.65	2	3,230	0.06%
2022/05/31	0	0.00	2	10.55	10.65	-2	2,886	-0.07%
2022/05/30	2	10.40	0	0.00	10.40	2	2,659	0.08%
2022/05/27	0	0.00	2	10.55	10.45	-2	2,700	-0.07%
2022/05/26	7	10.26	4	10.23	10.15	3	2,557	0.12%
2022/05/25	4	10.20	4	10.25	10.25	0	2,553	0.00%
2022/05/24	9	10.72	2	10.50	10.25	7	2,575	0.27%
2022/05/23	0	0.00	3	10.80	10.90	-3	2,451	-0.12%
2022/05/09	1	10.35	0	0.00	10.30	1	2,352	0.04%
2022/05/06	0	0.00	2	10.70	10.75	-2	2,403	-0.08%
2022/05/04	0	0.00	2	10.75	10.65	-2	2,457	-0.08%
2022/04/28	1	10.70	1	10.80	10.80	0	2,560	0.00%
2022/04/22	1	11.20	0	0.00	11.20	1	2,649	0.04%
2022/04/19	10	11.20	1	11.45	11.20	9	3,010	0.30%
2022/04/18	1	10.85	0	0.00	10.90	1	3,160	0.03%
2022/04/15	1	11.05	0	0.00	11.05	1	3,583	0.03%
2022/04/13	1	11.30	0	0.00	11.35	1	3,916	0.03%
2022/04/08	3	11.40	1	11.60	11.55	2	5,939	0.03%
2022/04/07	1	11.55	0	0.00	11.45	1	6,608	0.02%
2022/03/23	1	13.10	1	13.15	13.00	0	8,054	0.00%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/15	3	12.90	0	0.00	12.90	3	11,145	0.03%
2022/03/14	0	0.00	1	13.30	13.15	-1	11,143	-0.01%
2022/03/11	1	13.00	2	13.08	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/09	0	0.00	5	12.74	12.80	-5	11,254	-0.04%
2022/03/08	1	12.20	0	0.00	12.15	1	11,217	0.01%
2022/03/04	2	12.85	2	12.95	12.80	0	11,281	0.00%
2022/03/03	5	13.03	4	13.13	13.00	1	11,300	0.01%
2022/03/02	2	12.85	0	0.00	13.00	2	11,335	0.02%
2022/03/01	0	0.00	2	13.05	13.15	-2	11,239	-0.02%
2022/02/25	14	12.85	12	12.95	12.80	2	11,249	0.02%
2022/02/24	6	13.16	5	13.20	12.85	1	11,276	0.01%
2022/02/23	3	13.63	0	0.00	13.55	3	11,268	0.03%
2022/02/22	5	13.53	0	0.00	13.60	5	11,281	0.04%
2022/02/21	0	0.00	14	13.94	14.00	-14	11,304	-0.12%
2022/02/16	0	0.00	20	14.20	14.10	-20	11,265	-0.18%
2022/02/14	10	13.85	0	0.00	13.90	10	11,236	0.09%
2022/02/11	7	14.30	0	0.00	14.30	7	11,205	0.06%
2022/02/10	0	0.00	2	14.40	14.20	-2	11,154	-0.02%
2022/02/09	0	0.00	2	14.30	14.30	-2	11,116	-0.02%
2022/02/08	6.1	13.89	0	0.00	14.00	6.1	11,059	0.06%
2022/02/07	0	0.00	3	13.40	13.45	-3	11,009	-0.03%
2022/01/25	3	13.05	0	0.00	12.75	3	10,972	0.03%
2022/01/20	0	0.00	3	13.90	13.70	-3	10,900	-0.03%
2022/01/19	3	13.60	0	0.00	13.60	3	10,860	0.03%
2022/01/18	3	13.65	0	0.00	13.75	3	10,828	0.03%
2022/01/17	2	13.40	2	13.55	13.65	0	10,791	0.00%
2022/01/14	1	13.25	0	0.00	13.35	1	10,755	0.01%
2022/01/12	1	14.15	0	0.00	14.00	1	10,594	0.01%
2022/01/11	2	13.98	4	14.04	14.15	-2	10,392	-0.02%
2022/01/10	5	14.53	0	0.00	14.40	5	10,207	0.05%
2022/01/07	3	14.80	2	14.98	14.55	1	9,773	0.01%
2022/01/06	0	0.00	5	15.40	15.15	-5	9,598	-0.05%
2022/01/05	8	15.14	16	15.52	14.90	-8	9,413	-0.08%
2022/01/04	13	15.57	0	0.00	15.10	13	8,986	0.14%
2022/01/03	77	16.24	75	16.19	16.10	2	8,602	0.02%
2021/12/30	8	15.07	15	15.92	16.00	-7	7,340	-0.10%
2021/12/29	14	14.61	5	14.65	14.55	9	6,655	0.14%
2021/12/28	3	15.05	10	14.92	14.60	-7	6,490	-0.11%
2021/12/27	2	14.35	19	14.46	14.45	-17	6,159	-0.28%
2021/12/24	3	14.12	0	0.00	14.10	3	6,077	0.05%
2021/12/23	2	14.38	2	14.45	14.35	0	6,005	0.00%
2021/12/22	7	14.46	9	14.41	14.30	-2	5,924	-0.03%
2021/12/21	3	13.92	20	13.85	13.95	-17	5,385	-0.32%
2021/12/20	1	14.10	2	14.10	14.10	-1	5,307	-0.02%
2021/12/17	4	14.15	1	14.15	14.00	3	5,250	0.06%
2021/12/16	6	14.76	9	14.90	14.85	-3	5,064	-0.06%
2021/12/15	31	14.85	38	14.92	14.60	-7	4,812	-0.15%
2021/12/14	57	14.79	48	14.31	14.10	9	4,038	0.22%
2021/12/13	31	15.27	7	15.41	15.55	24	3,048	0.79%
2021/12/10	26	13.51	1	14.10	14.15	25	2,758	0.91%
2021/12/09	2	12.30	7	12.29	12.90	-5	2,045	-0.24%
2021/12/01	0	0.00	2	11.05	11.10	-2	1,688	-0.12%
2021/11/30	1	10.95	0	0.00	10.85	1	1,681	0.06%
2021/11/29	3	10.68	0	0.00	10.70	3	1,549	0.19%
2021/11/24	0	0.00	1	11.45	11.65	-1	1,453	-0.07%
2021/11/23	1	11.30	1	11.65	11.25	0	1,424	0.00%
2021/11/22	0	0.00	1	11.60	11.70	-1	1,376	-0.07%
2021/11/17	1	10.95	0	0.00	11.00	1	1,240	0.08%
2021/11/15	1	10.95	0	0.00	10.85	1	1,236	0.08%
2021/11/10	0	0.00	1	11.15	11.15	-1	1,203	-0.08%
2021/11/09	1	11.25	0	0.00	11.20	1	1,215	0.08%
2021/11/08	0	0.00	2	11.38	11.40	-2	1,220	-0.16%
2021/11/02	5	11.25	4	11.10	11.10	1	1,268	0.08%
2021/10/28	0	0.00	2	11.35	11.20	-2	1,343	-0.15%
2021/10/20	2	10.90	2	10.85	10.80	0	1,380	0.00%
2021/10/15	0	0.00	1	10.50	10.65	-1	1,500	-0.07%
2021/10/13	5	10.50	5	10.30	10.30	0	1,672	0.00%
2021/10/08	0	0.00	5	10.64	10.60	-5	1,688	-0.30%
2021/10/07	5	10.50	8	10.52	10.55	-3	1,713	-0.18%
2021/10/06	5	10.46	3	10.20	10.20	2	1,745	0.11%
2021/10/05	0	0.00	1	10.45	10.60	-1	1,752	-0.06%
2021/10/04	4	10.59	0	0.00	10.20	4	1,738	0.23%
2021/10/01	5	11.11	2	10.85	10.85	3	1,715	0.17%
2021/09/30	5	11.14	3	11.20	11.20	2	1,703	0.12%
2021/09/29	3	11.08	0	0.00	11.15	3	1,707	0.18%
2021/09/24	0	0.00	2	11.33	11.30	-2	1,723	-0.12%
2021/09/23	5	11.20	5	11.20	11.20	0	1,727	0.00%
2021/09/22	5	11.13	0	0.00	11.20	5	1,739	0.29%
2021/09/17	1	11.45	6	11.25	11.50	-5	1,796	-0.28%
2021/09/14	0	0.00	4	11.30	11.35	-4	1,824	-0.22%
2021/09/10	0	0.00	1	11.30	11.25	-1	1,853	-0.05%
2021/09/09	2	11.05	0	0.00	11.20	2	1,861	0.11%
2021/09/08	1	11.05	4	11.05	10.85	-3	1,860	-0.16%
2021/09/06	2	11.38	0	0.00	11.40	2	1,825	0.11%
2021/09/03	1	11.90	0	0.00	11.85	1	1,819	0.05%
2021/08/26	0	0.00	2	12.15	11.90	-2	1,873	-0.11%
2021/08/25	0	0.00	2	12.15	12.15	-2	1,883	-0.11%
2021/08/23	0	0.00	1	11.95	12.15	-1	1,923	-0.05%
2021/08/20	1	11.35	0	0.00	11.50	1	1,928	0.05%
2021/08/06	1	13.40	0	0.00	13.35	1	2,058	0.05%
2021/08/05	1	13.65	0	0.00	13.55	1	2,111	0.05%
2021/08/04	0	0.00	1	13.90	14.10	-1	2,129	-0.05%
2021/07/28	1	13.20	0	0.00	13.35	1	2,338	0.04%
2021/07/27	4	13.75	1	13.75	13.55	3	2,436	0.12%
2021/07/23	2	13.95	5	14.02	14.00	-3	2,604	-0.12%
2021/07/22	0	0.00	1	13.75	13.80	-1	2,696	-0.04%
2021/07/20	5	13.58	0	0.00	13.45	5	3,015	0.17%
2021/07/19	1	14.05	5	14.24	14.25	-4	3,107	-0.13%
2021/07/15	0	0.00	1	13.45	13.45	-1	3,479	-0.03%
2021/07/14	1	13.30	2	13.50	13.25	-1	3,524	-0.03%
2021/07/08	1	13.45	0	0.00	13.40	1	3,902	0.03%
2021/07/07	0.2	13.20	0	0.00	13.25	0.2	3,992	0.00%
2021/07/05	0	0.00	1	13.70	13.75	-1	4,274	-0.02%
2021/07/01	2	13.33	0	0.00	13.25	2	4,421	0.05%
2021/06/30	2	13.48	0	0.00	13.50	2	4,552	0.04%
2021/06/29	0	0.00	10	13.45	13.40	-10	4,776	-0.21%
2021/06/28	16	13.81	0	0.00	13.75	16	5,029	0.32%
2021/06/16	0	0.00	10	13.60	13.55	-10	6,069	-0.16%
2021/06/03	1	14.20	0	0.00	14.15	1	6,361	0.02%
2021/05/27	1	13.45	10	13.33	13.35	-9	6,351	-0.14%
2021/05/19	0	0.00	9	12.55	12.85	-9	6,491	-0.14%
2021/05/17	1	11.25	35	11.25	11.20	-34	6,454	-0.53%
2021/05/13	0	0.00	1	12.35	12.45	-1	6,367	-0.02%
2021/05/11	41	14.27	0	0.00	14.05	41	6,343	0.65%
2021/05/10	0	0.00	20	15.15	15.60	-20	6,320	-0.32%
2021/05/07	20	14.66	0	0.00	14.90	20	6,300	0.32%
2021/05/06	0	0.00	2	14.68	14.35	-2	6,262	-0.03%
2021/05/04	0	0.00	2	14.80	14.80	-2	6,154	-0.03%
2021/05/03	10	16.20	5	16.37	15.85	5	6,039	0.08%
2021/04/28	3	17.60	1	17.75	17.75	2	5,858	0.03%
2021/04/27	14	17.98	1	18.10	17.70	13	5,780	0.22%
2021/04/26	6	18.32	0	0.00	18.25	6	5,597	0.11%
2021/04/23	0	0.00	8	18.09	18.00	-8	5,401	-0.15%
2021/04/22	17	17.47	0	0.00	17.00	17	5,269	0.32%
2021/04/21	4	18.00	12	17.83	18.35	-8	5,031	-0.16%
2021/04/19	3	17.37	0	0.00	17.25	3	4,883	0.06%
2021/04/16	1	17.30	1	17.55	17.40	0	4,822	0.00%
2021/04/15	1	17.65	10	17.43	17.45	-9	4,768	-0.19%
2021/04/14	1	16.45	0	0.00	16.75	1	4,583	0.02%
2021/04/13	11	16.96	5	17.53	16.90	6	4,557	0.13%
2021/04/12	0	0.00	6	17.71	17.70	-6	4,493	-0.13%
2021/04/09	4	17.45	2	17.53	17.35	2	4,339	0.05%
2021/04/08	3	17.33	1	17.30	17.30	2	4,247	0.05%
2021/04/07	1	17.00	0	0.00	17.35	1	4,208	0.02%
2021/04/01	10.1	17.29	1	17.35	17.00	9.1	4,311	0.21%
2021/03/31	0	0.00	2	16.28	16.85	-2	4,099	-0.05%
2021/03/30	6	16.02	0	0.00	16.10	6	3,892	0.15%
2021/03/29	20	15.65	30	15.58	15.40	-10	3,593	-0.28%
2021/03/25	6	14.93	1	14.65	14.55	5	3,595	0.14%
2021/03/24	2	15.00	0	0.00	14.90	2	3,567	0.06%
2021/03/23	4	15.55	0	0.00	15.10	4	3,541	0.11%
2021/03/22	0	0.00	12	15.38	15.55	-12	3,447	-0.35%
2021/03/19	19	15.26	4	15.15	15.00	15	3,346	0.45%
2021/03/18	3	14.83	1	15.30	15.30	2	3,049	0.07%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/03/02	0	0.00	1	14.10	13.85	-1	3,969	-0.03%
2021/02/24	0	0.00	2	14.00	13.95	-2	4,016	-0.05%
2021/02/22	11	13.96	0	0.00	14.05	11	4,684	0.23%
2021/02/02	10	12.70	10	12.65	12.50	0	4,487	0.00%
2021/01/14	0	0.00	3	14.15	14.05	-3	4,215	-0.07%
2021/01/13	0	0.00	4	14.04	14.00	-4	4,188	-0.10%
2021/01/06	0	0.00	2	14.15	13.80	-2	4,117	-0.05%
2021/01/05	2	14.35	0	0.00	14.30	2	4,033	0.05%
2021/01/04	0	0.00	9	14.32	14.25	-9	3,993	-0.23%
2020/12/31	0	0.00	1	14.15	14.10	-1	3,966	-0.03%
2020/12/30	0	0.00	3	14.35	14.25	-3	3,931	-0.08%
2020/12/28	7	14.71	0	0.00	14.85	7	3,815	0.18%
2020/12/18	0.6	13.70	0	0.00	13.70	0.6	3,302	0.02%
2020/12/11	0	0.00	2	14.05	13.60	-2	3,222	-0.06%
2020/12/09	2	14.25	0	0.00	14.10	2	3,119	0.06%
2020/12/07	0	0.00	10	14.75	14.25	-10	3,048	-0.33%
2020/12/04	10	14.25	0	0.00	14.50	10	2,894	0.35%
2020/12/02	2	13.98	0	0.00	13.90	2	2,725	0.07%
2020/12/01	0	0.00	1	14.30	14.30	-1	2,750	-0.04%
2020/11/30	12	13.55	17	13.71	13.70	-5	2,681	-0.19%
2020/11/27	1	12.75	0.1	12.90	12.95	0.9	2,474	0.04%
2020/11/25	4	12.58	0	0.00	12.55	4	2,452	0.16%
2020/11/20	3	12.53	0	0.00	12.65	3	2,329	0.13%
2020/11/19	1	11.85	6	12.49	12.90	-5	1,896	-0.26%
2020/10/13	0.1	11.40	0	0.00	11.30	0.1	1,825	0.01%
2020/10/12	0	0.00	20	11.25	11.15	-20	1,826	-1.10%
2020/10/07	0	0.00	10	11.23	11.25	-10	1,861	-0.54%
2020/09/29	0	0.00	20	11.05	11.00	-20	2,252	-0.89%
2020/09/28	10	10.85	0	0.00	11.15	10	2,341	0.43%
2020/09/21	0	0.00	1	12.20	12.00	-1	2,356	-0.04%
2020/09/17	0	0.00	10	12.00	11.95	-10	2,337	-0.43%
2020/09/16	10	11.80	0	0.00	11.85	10	2,339	0.43%
2020/09/11	0	0.00	10	11.65	11.60	-10	2,413	-0.41%
2020/09/08	10	11.90	10	11.90	11.90	0	2,353	0.00%
2020/09/07	30.1	12.45	10	12.40	12.15	20.1	2,355	0.85%
2020/09/04	0	0.00	1	11.60	12.50	-1	2,284	-0.04%
2020/09/03	12	11.81	0	0.00	11.85	12	2,171	0.55%
2020/09/02	20	11.25	20	11.13	11.15	0	1,993	0.00%
2020/09/01	20	11.23	0	0.00	11.10	20	2,031	0.98%
2020/08/31	0	0.00	1	11.05	10.85	-1	2,084	-0.05%
2020/08/28	2	10.95	0	0.00	10.90	2	2,094	0.10%
2020/08/18	0	0.00	12	11.55	11.55	-12	2,069	-0.58%
2020/08/17	0	0.00	19	11.52	11.70	-19	2,075	-0.92%
2020/08/14	0	0.00	10	11.20	11.30	-10	2,038	-0.49%
2020/08/11	0	0.00	30	11.10	11.30	-30	2,042	-1.47%
2020/08/10	0.1	11.60	10	11.50	11.40	-9.9	2,035	-0.49%
2020/08/07	10	11.42	3	11.40	11.45	7	2,047	0.34%
2020/08/06	0	0.00	17	11.65	11.60	-17	2,045	-0.83%
2020/08/05	10	12.05	0.1	11.85	11.85	9.9	2,041	0.48%
2020/08/04	15	11.83	5	11.90	11.80	10	2,050	0.49%
2020/08/03	10	11.80	15	11.91	11.80	-5	2,056	-0.24%
2020/07/31	2	12.10	0	0.00	12.00	2	2,039	0.10%
2020/07/28	5	11.35	5	11.00	10.75	0	1,958	0.00%
2020/07/27	6	11.20	0	0.00	11.20	6	1,951	0.31%
2020/07/24	5	11.30	0	0.00	11.25	5	1,988	0.25%
2020/07/23	30.2	11.67	0	0.00	11.60	30.2	2,022	1.49%
2020/07/21	10	11.80	2	11.50	11.80	8	2,025	0.39%
2020/07/20	0	0.00	3	11.35	11.30	-3	2,010	-0.15%
2020/07/17	2	11.83	0	0.00	11.55	2	2,006	0.10%
2020/07/16	4	11.55	2	11.55	11.60	2	1,998	0.10%
2020/07/15	4	12.05	0	0.00	11.65	4	2,019	0.20%
2020/07/14	8	11.91	0	0.00	11.80	8	2,014	0.40%
2020/07/13	6	12.20	8	11.99	12.20	-2	2,016	-0.10%
2020/07/10	30	11.97	14	12.06	11.80	16	2,011	0.80%
2020/07/09	25	12.23	1	12.20	12.25	24	1,988	1.21%
2020/07/08	13	12.69	9	12.92	12.65	4	1,940	0.21%
2020/07/07	3	11.25	3	11.50	12.00	0	1,684	0.00%
2020/07/06	0	0.00	2	11.35	11.25	-2	1,610	-0.12%
2020/07/03	4	11.10	4	11.00	11.00	0	1,589	0.00%
2020/07/02	2	10.95	0	0.00	11.05	2	1,581	0.13%
2020/07/01	0	0.00	2	11.05	10.90	-2	1,589	-0.13%
2020/06/30	3	10.60	3	10.60	10.60	0	1,633	0.00%
2020/06/29	2	10.50	0	0.00	10.55	2	1,644	0.12%
2020/06/23	0	0.00	11	11.05	10.90	-11	1,664	-0.66%
2020/06/18	2	10.70	2	10.85	10.95	0	1,633	0.00%
2020/06/16	3	10.50	0	0.00	10.55	3	1,656	0.18%
2020/06/12	4	10.35	0	0.00	10.65	4	1,715	0.23%
2020/06/10	4	11.23	3	11.35	11.25	1	1,732	0.06%
2020/06/09	3	11.15	2	11.25	11.10	1	1,772	0.06%
2020/06/05	12	11.06	20	11.04	11.55	-8	1,780	-0.45%
2020/06/04	10	10.58	0	0.00	10.55	10	1,705	0.59%
2020/06/03	5	10.66	5	10.75	10.75	0	1,725	0.00%
2020/05/22	3	10.80	3	10.45	10.30	0	1,885	0.00%
2020/05/19	1	10.40	1	10.40	10.45	0	1,891	0.00%
2020/05/15	8	10.95	8	10.75	10.70	0	1,881	0.00%
2020/05/14	7	11.32	7	11.42	10.85	0	1,875	0.00%
2020/05/13	6	11.40	6	11.30	11.30	0	1,853	0.00%
2020/05/12	2	11.55	2	11.40	11.40	0	1,850	0.00%
2020/05/07	2	11.40	2	11.63	11.60	0	1,826	0.00%
2020/05/06	5	11.30	5	11.30	11.35	0	1,810	0.00%
2020/05/05	5	11.65	22	11.32	11.30	-17	1,813	-0.94%
2020/05/04	17	11.57	0	0.00	11.50	17	1,809	0.94%
2020/04/30	2	11.70	15	11.67	11.75	-13	1,808	-0.72%
2020/04/29	20	11.73	0	0.00	11.60	20	1,812	1.10%
2020/04/23	1	11.15	0	0.00	11.15	1	1,761	0.06%
2020/04/21	0	0.00	15	10.88	10.85	-15	1,784	-0.84%
2020/04/20	0	0.00	15	11.37	11.40	-15	1,832	-0.82%
2020/04/17	15.2	11.48	0	0.00	11.30	15.2	1,833	0.83%
2020/04/15	0	0.00	3	11.15	11.25	-3	1,812	-0.17%
2020/04/13	18	10.58	0	0.00	10.45	18	1,826	0.99%
2020/04/10	1	10.45	1	10.30	10.30	0	1,839	0.00%
2020/04/08	2	10.20	2	10.30	10.30	0	2,025	0.00%
2020/04/07	3	10.20	3	10.20	10.15	0	2,007	0.00%
2020/04/01	0	0.00	1	9.50	9.84	-1	1,973	-0.05%
2020/03/27	1	9.00	1	9.30	9.25	0	1,890	0.00%
2020/03/20	0	0.00	1	8.34	7.93	-1	1,909	-0.05%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/18	0	0.00	2	8.97	8.51	-2	1,893	-0.11%
2020/03/11	1	12.75	0	0.00	12.70	1	1,717	0.06%
2020/03/05	0	0.00	4	13.48	13.95	-4	1,566	-0.26%
2020/02/26	0	0.00	1	13.60	13.55	-1	1,429	-0.07%
2020/02/06	0	0.00	1	14.25	14.50	-1	1,466	-0.07%
2020/02/03	0	0.00	5	13.20	13.70	-5	1,471	-0.34%
2020/01/31	0	0.00	1	14.75	14.60	-1	1,451	-0.07%
2020/01/30	6	14.91	0	0.00	14.85	6	1,448	0.41%
2020/01/20	0	0.00	3	16.60	16.50	-3	1,426	-0.21%
2020/01/17	4	16.79	10	16.65	16.75	-6	1,420	-0.42%
2020/01/16	5	16.88	2	16.90	16.85	3	1,412	0.21%
2020/01/14	11	16.75	1	16.85	16.75	10	1,386	0.72%
2020/01/10	4	15.86	4	15.74	15.80	0	1,292	0.00%
2020/01/09	3	16.15	3	15.80	15.75	0	1,295	0.00%
2020/01/08	2	15.85	0	0.00	15.85	2	1,288	0.16%
2020/01/03	6	16.60	20	16.40	16.65	-14	1,230	-1.14%
2020/01/02	6	16.50	0	0.00	16.50	6	1,195	0.50%
2019/12/23	5	15.25	0	0.00	15.15	5	1,253	0.40%
2019/12/18	0	0.00	10	15.35	15.65	-10	1,299	-0.77%
2019/12/17	0	0.00	1	15.50	15.35	-1	1,263	-0.08%
2019/12/16	20	15.05	1	15.10	15.25	19	1,236	1.54%
2019/12/13	9	14.61	8	14.35	14.45	1	1,184	0.08%
2019/12/11	4	15.13	5	15.04	15.10	-1	1,154	-0.09%
2019/12/10	1	15.10	0	0.00	15.10	1	1,153	0.09%
2019/12/06	2	15.20	2	15.05	14.90	0	1,145	0.00%
2019/12/04	2	14.80	3	14.75	14.75	-1	1,129	-0.09%
2019/12/03	1	14.80	0	0.00	14.75	1	1,141	0.09%
2019/12/02	2	14.88	2	14.78	14.80	0	1,150	0.00%
2019/11/29	1	15.05	1	14.90	14.95	0	1,161	0.00%
2019/11/28	1	15.15	1	15.05	15.10	0	1,173	0.00%
2019/11/26	1	15.05	1	14.95	14.95	0	1,223	0.00%
2019/11/22	2	15.15	2	15.10	15.15	0	1,210	0.00%
2019/11/21	1	15.25	3	15.27	15.30	-2	1,207	-0.17%
2019/11/20	2	14.75	4	14.95	15.15	-2	1,188	-0.17%
2019/11/18	0	0.00	2	14.90	14.90	-2	1,175	-0.17%
2019/11/15	2	14.90	0	0.00	14.95	2	1,174	0.17%
2019/11/14	6	14.98	4	14.90	14.90	2	1,175	0.17%
2019/11/13	7	14.95	6	14.75	15.00	1	1,173	0.09%
2019/11/12	6	15.48	6	15.40	15.40	0	1,128	0.00%
2019/11/08	3	16.30	3	16.10	16.15	0	1,134	0.00%
2019/11/07	3	16.60	3	16.42	16.30	0	1,135	0.00%
2019/11/06	1	16.65	0	0.00	16.55	1	1,130	0.09%
2019/11/05	4	16.76	2	16.88	16.80	2	1,135	0.18%
2019/11/04	0	0.00	5	16.65	16.65	-5	1,149	-0.44%
2019/11/01	3	16.48	0	0.00	16.45	3	1,166	0.26%
2019/10/31	4	17.05	4	16.65	16.60	0	1,182	0.00%
2019/10/30	6	17.13	6	17.08	17.10	0	1,166	0.00%
2019/10/29	5	17.39	4	17.15	17.10	1	1,167	0.09%
2019/10/25	4	17.60	4	17.55	17.50	0	1,166	0.00%
2019/10/24	6	17.65	6	17.55	17.55	0	1,175	0.00%
2019/10/23	2	17.75	2	17.60	17.65	0	1,186	0.00%
2019/10/18	1	17.65	0	0.00	17.55	1	1,205	0.08%
2019/10/17	4	17.64	4	17.56	17.60	0	1,217	0.00%
2019/10/16	4	17.85	4	17.60	17.60	0	1,228	0.00%
2019/10/15	4	17.68	4	17.70	17.70	0	1,234	0.00%
2019/10/14	4	17.78	4	17.65	17.65	0	1,231	0.00%
2019/10/09	2	17.55	2	17.65	17.65	0	1,241	0.00%
2019/10/08	4	18.24	4	17.85	17.80	0	1,239	0.00%
2019/10/07	3	18.65	2	18.30	18.35	1	1,212	0.08%
2019/10/04	13	18.75	2	18.75	18.65	11	1,205	0.91%
2019/10/03	3	18.17	7	18.41	18.60	-4	1,118	-0.36%
2019/10/02	6	18.10	6	18.15	18.15	0	1,111	0.00%
2019/10/01	2	17.80	2	18.00	18.10	0	1,111	0.00%
2019/09/27	4	17.75	4	17.50	17.55	0	1,105	0.00%
2019/09/25	5	18.05	0	0.00	18.10	5	1,204	0.42%
2019/09/23	11	18.18	37	18.16	18.20	-26	1,185	-2.19%
2019/09/17	10	17.45	0	0.00	17.30	10	1,171	0.85%
2019/09/16	0	0.00	20	17.60	17.65	-20	1,175	-1.70%
2019/09/12	21	17.79	0	0.00	17.80	21	1,188	1.77%
2019/09/10	13	17.57	0	0.00	17.55	13	1,232	1.05%
2019/09/04	1	18.15	0	0.00	18.15	1	1,232	0.08%
2019/09/03	1	18.15	0	0.00	18.00	1	1,240	0.08%
2019/08/13	0	0.00	6	16.55	17.05	-6	1,349	-0.44%
2019/08/12	3	16.22	0	0.00	16.45	3	1,350	0.22%
2019/08/08	0	0.00	10	16.20	16.45	-10	1,358	-0.74%
2019/08/07	3	16.37	0	0.00	16.25	3	1,368	0.22%
2019/08/06	1	16.00	11	16.15	16.20	-10	1,392	-0.72%
2019/08/05	14	16.95	4	16.58	16.55	10	1,404	0.71%
2019/08/02	4	17.68	4	17.31	17.30	0	1,409	0.00%
2019/08/01	1	17.95	1	17.85	17.85	0	1,416	0.00%
2019/07/31	4	18.14	4	18.10	18.10	0	1,424	0.00%
2019/07/30	4	18.35	44	18.20	18.15	-40	1,432	-2.79%
2019/07/29	2	18.70	2	18.60	18.55	0	1,463	0.00%
2019/07/26	30	18.64	0	0.00	18.65	30	1,474	2.04%
2019/07/24	2	18.40	22	18.30	18.25	-20	1,561	-1.28%
2019/07/23	1	17.95	1	18.15	18.35	0	1,611	0.00%
2019/07/19	40	18.16	0	0.00	18.00	40	1,675	2.39%
2019/07/18	1	18.45	1	18.10	18.05	0	1,809	0.00%
2019/07/15	0	0.00	10	18.25	18.30	-10	2,328	-0.43%
2019/07/12	1	18.95	1	18.55	18.60	0	2,396	0.00%
2019/07/08	3	19.15	3	19.00	18.95	0	2,886	0.00%
2019/07/04	2	19.55	2	19.35	19.35	0	3,025	0.00%
2019/07/02	2	19.25	2	19.58	19.95	0	3,071	0.00%
2019/07/01	1	19.10	1	19.20	19.10	0	3,116	0.00%
2019/06/28	4	18.95	4	18.90	18.90	0	3,170	0.00%
2019/06/27	3	18.98	3	18.95	18.95	0	3,214	0.00%
2019/06/26	3	19.13	3	18.85	18.70	0	3,248	0.00%
2019/06/25	1	19.70	1	19.30	19.25	0	3,285	0.00%
2019/06/21	1	19.70	1	19.50	19.55	0	3,581	0.00%
2019/06/20	2	19.53	2	19.60	19.60	0	3,676	0.00%
2019/06/19	1	19.05	1	19.40	19.55	0	3,892	0.00%
2019/06/18	3	19.45	3	19.07	18.85	0	4,093	0.00%
2019/06/17	2	19.50	2	19.40	19.40	0	4,123	0.00%
2019/06/14	1	19.45	1	19.45	19.40	0	4,192	0.00%
2019/06/12	1	19.25	1	19.20	19.20	0	4,474	0.00%
2019/06/11	1	19.10	1	19.20	19.15	0	4,545	0.00%
2019/06/10	1	19.15	1	18.90	18.90	0	4,831	0.00%
2019/06/06	3	19.03	3	18.90	19.05	0	4,885	0.00%
2019/06/05	2	19.30	2	19.10	19.10	0	4,921	0.00%
2019/05/20	0	0.00	10	17.50	17.30	-10	7,268	-0.14%
2019/05/16	0	0.00	26	18.29	18.00	-26	8,159	-0.32%
2019/05/14	26	17.50	10	17.20	18.15	16	8,557	0.19%
2019/05/13	0	0.00	10	18.00	17.75	-10	8,610	-0.12%
2019/05/07	1.2	19.23	1	19.15	19.10	0.2	8,754	0.00%
2019/05/06	2	19.00	0	0.00	18.90	2	8,890	0.02%
2019/05/03	2	19.60	4	19.56	19.50	-2	8,868	-0.02%
2019/05/02	5	19.55	3	19.58	19.50	2	8,861	0.02%
2019/04/30	8	19.61	8	19.36	19.30	0	8,840	0.00%
2019/04/29	12	20.28	7	20.14	20.00	5	8,788	0.06%
2019/04/26	3	20.62	3	20.55	20.55	0	8,746	0.00%
2019/04/25	1	20.80	1	20.85	20.95	0	8,709	0.00%
2019/04/24	8	21.15	8	20.85	20.85	0	8,691	0.00%
2019/04/23	23	22.29	22	22.47	21.65	1	8,579	0.01%
2019/04/22	3	21.07	51.1	21.06	21.65	-48.1	8,170	-0.59%
2019/04/19	7	21.04	2	20.90	20.90	5	8,086	0.06%
2019/04/18	31	21.05	36	20.77	20.70	-5	8,058	-0.06%
2019/04/17	3	21.65	8	21.44	21.30	-5	7,997	-0.06%
2019/04/16	24	21.84	12	22.30	21.85	12	7,921	0.15%
2019/04/15	13	21.68	2	21.78	21.60	11	7,713	0.14%
2019/04/12	1	21.20	1	20.55	20.55	0	7,600	0.00%
2019/04/11	3	21.52	33	21.43	21.10	-30	7,598	-0.39%
2019/04/10	2	21.03	2	21.25	21.45	0	7,498	0.00%
2019/04/09	22	21.07	32	21.18	21.10	-10	7,482	-0.13%
2019/04/08	11	21.35	21	21.15	21.10	-10	7,475	-0.13%
2019/04/03	1	21.10	1	21.65	21.15	0	7,446	0.00%
2019/04/02	2	20.65	2	20.80	20.80	0	7,366	0.00%
2019/04/01	4	20.68	4	20.45	20.40	0	7,315	0.00%
2019/03/29	44	20.40	25	20.55	20.60	19	7,273	0.26%
2019/03/28	6	20.76	8	20.50	20.40	-2	7,281	-0.03%
2019/03/27	64	20.95	34	20.98	20.85	30	7,371	0.41%
2019/03/26	54	21.50	54	21.30	21.30	0	7,649	0.00%
2019/03/25	26	20.53	46	20.74	21.05	-20	7,476	-0.27%
2019/03/22	75	21.75	100	21.35	21.30	-25	7,428	-0.34%
2019/03/21	2	21.05	7	21.82	22.15	-5	7,226	-0.07%
2019/03/20	3	20.98	3	20.90	20.90	0	7,022	0.00%
2019/03/19	34	20.86	33	20.84	20.75	1	7,005	0.01%
2019/03/18	76	21.22	15	21.07	21.15	61	6,945	0.88%
2019/03/15	6	20.53	10	20.74	20.70	-4	6,757	-0.06%
2019/03/14	77	20.51	83	20.40	20.55	-6	6,726	-0.09%
2019/03/13	14	21.01	12	20.92	20.70	2	6,777	0.03%
2019/03/12	8	20.47	16	20.27	20.30	-8	6,556	-0.12%
2019/03/11	9	20.50	2	20.45	20.40	7	6,594	0.11%
2019/03/08	98	20.72	91	20.61	20.50	7	6,674	0.10%
2019/03/07	31	20.82	15	20.91	20.80	16	6,451	0.25%
2019/03/06	18	20.58	8	20.89	20.75	10	6,282	0.16%
2019/03/05	9	20.58	9	20.73	20.50	0	6,401	0.00%
2019/03/04	90	20.79	68	20.88	20.90	22	6,402	0.34%
2019/02/27	6	20.68	29	20.89	20.60	-23	6,134	-0.37%
2019/02/26	2	20.10	7	20.04	19.90	-5	5,759	-0.09%
2019/02/25	36	20.03	21	20.21	20.20	15	5,731	0.26%
2019/02/22	35	20.34	73	20.78	20.25	-38	5,680	-0.67%
2019/02/21	29	20.06	25	20.26	20.60	4	5,529	0.07%
2019/02/20	22	20.10	20	20.14	20.15	2	5,470	0.04%
2019/02/19	26	19.98	5	19.95	19.90	21	5,320	0.39%
2019/02/18	25	20.44	6	20.86	20.30	19	5,299	0.36%
2019/02/15	31	19.78	31	19.95	19.75	0	5,062	0.00%
2019/02/14	14	18.98	17	19.42	19.55	-3	4,542	-0.07%
2019/02/13	0	0.00	1	17.40	17.80	-1	4,384	-0.02%
2019/02/12	0	0.00	4	17.45	17.60	-4	4,524	-0.09%
2019/01/28	0	0.00	2	16.95	17.05	-2	4,912	-0.04%
2019/01/25	2	17.10	0	0.00	17.10	2	5,187	0.04%
2019/01/24	2	16.45	10	16.50	16.40	-8	5,139	-0.16%
2019/01/22	2	16.45	0	0.00	16.20	2	5,487	0.04%
2019/01/21	1	16.75	6	16.92	16.60	-5	5,589	-0.09%
2019/01/18	2	16.50	0	0.00	16.60	2	5,605	0.04%
2019/01/17	2	16.45	0	0.00	16.50	2	5,662	0.04%
2019/01/02	0	0.00	7	16.15	16.15	-7	6,367	-0.11%
2018/12/26	5	16.60	0	0.00	16.35	5	6,578	0.08%
2018/12/25	3	16.80	3	16.50	16.50	0	6,623	0.00%
2018/12/21	1	17.15	33	17.30	17.30	-32	6,885	-0.46%
2018/12/20	1	17.85	1	17.65	17.15	0	7,010	0.00%
2018/12/19	33	18.68	4	18.58	18.35	29	6,916	0.42%
2018/12/12	0	0.00	2	17.05	17.10	-2	6,567	-0.03%
2018/12/07	1	17.40	0	0.00	17.40	1	6,846	0.01%
2018/12/06	3	17.55	0	0.00	16.80	3	6,864	0.04%
2018/12/05	1	18.15	0	0.00	18.30	1	6,779	0.01%
2018/12/03	1	18.50	1	18.80	18.50	0	6,770	0.00%
2018/11/30	17	18.11	11	17.87	17.85	6	6,647	0.09%
2018/11/29	1	17.65	1	17.95	17.60	0	6,593	0.00%
2018/11/28	1	17.80	1	17.90	17.70	0	6,479	0.00%
2018/11/27	1	17.05	15	16.98	17.20	-14	6,256	-0.22%
2018/11/26	0	0.00	1	16.55	16.55	-1	6,309	-0.02%
2018/11/22	5	16.75	0	0.00	16.65	5	6,292	0.08%
2018/11/20	21	17.16	11	16.90	16.80	10	6,274	0.16%
2018/11/19	0	0.00	8	17.25	17.10	-8	6,144	-0.13%
2018/11/15	2	16.80	1	16.80	16.50	1	6,016	0.02%
2018/11/13	11	16.85	0	0.00	17.00	11	5,903	0.19%
2018/11/12	9	16.89	18	17.01	16.80	-9	5,826	-0.15%
2018/11/08	10	16.75	0.1	16.70	16.45	9.9	5,594	0.18%
2018/11/07	2	16.60	1	16.55	16.30	1	5,495	0.02%
2018/11/06	0	0.00	0.2	16.30	16.30	-0.2	5,555	0.00%
2018/11/05	14	16.75	10	16.88	16.70	4	5,505	0.07%
2018/11/02	15	15.78	0	0.00	16.70	15	5,372	0.28%
2018/10/25	0.2	13.50	0	0.00	13.60	0.2	4,938	0.00%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/09/28	2	21.70	0	0.00	21.60	2	6,984	0.03%
2018/09/26	0	0.00	2	20.90	21.20	-2	6,871	-0.03%
2018/09/25	2	20.65	0	0.00	20.55	2	6,936	0.03%
2018/09/14	10	21.11	6	21.37	21.60	4	8,374	0.05%
2018/09/13	0	0.00	4	19.98	20.55	-4	8,871	-0.05%
2018/09/10	0	0.00	5	19.75	19.50	-5	10,344	-0.05%
2018/09/07	0	0.00	14	22.80	21.65	-14	10,298	-0.14%
2018/09/06	0	0.00	6	23.10	22.80	-6	10,366	-0.06%
2018/08/31	20	24.30	0	0.00	24.00	20	10,473	0.19%
2018/08/28	0	0.00	2	23.10	23.05	-2	10,426	-0.02%
2018/08/27	0	0.00	1	23.05	23.05	-1	10,485	-0.01%
2018/08/13	1	22.35	0	0.00	22.75	1	11,218	0.01%
2018/08/07	1	27.15	0	0.00	26.80	1	11,112	0.01%
2018/08/06	2	26.80	0	0.00	26.80	2	11,158	0.02%
2018/08/03	1	27.20	81	26.88	27.80	-80	11,206	-0.71%
2018/08/02	3	27.72	1	27.10	27.10	2	11,191	0.02%
2018/08/01	3	28.98	3	29.03	28.65	0	11,116	0.00%
2018/07/30	18	28.66	5	28.73	28.60	13	11,145	0.12%
2018/07/26	1	28.85	3	29.50	28.75	-2	11,048	-0.02%
2018/07/25	7	29.24	1	29.20	29.20	6	10,983	0.05%
2018/07/24	67	29.87	2.2	30.07	29.75	64.8	10,894	0.59%
2018/07/23	3	29.38	1	29.90	29.00	2	10,692	0.02%
2018/07/20	1	30.15	13	30.04	30.25	-12	10,404	-0.12%
2018/07/18	3	28.88	3	28.52	28.15	0	9,977	0.00%
2018/07/17	1	27.40	1	27.30	27.50	0	9,791	0.00%
2018/07/16	1	28.35	0	0.00	27.75	1	9,749	0.01%
2018/07/12	2	28.78	0	0.00	28.20	2	9,610	0.02%
2018/07/11	11	28.95	2	28.95	28.70	9	9,559	0.09%
2018/07/10	1	28.70	0	0.00	28.80	1	9,516	0.01%
2018/07/09	1	28.75	1	28.45	28.90	0	9,332	0.00%
2018/07/06	1	26.40	3	27.35	29.10	-2	8,951	-0.02%
2018/07/04	2	26.75	0	0.00	26.40	2	8,667	0.02%
2018/07/03	0	0.00	1	28.45	27.10	-1	8,645	-0.01%
2018/07/02	1.2	28.72	1	29.10	28.30	0.2	8,549	0.00%
2018/06/29	1	28.75	1	28.70	28.70	0	8,516	0.00%
2018/06/28	1	29.10	2	28.93	27.90	-1	8,497	-0.01%
2018/06/27	4	27.55	4	28.60	29.25	0	8,282	0.00%
2018/06/26	2	29.15	14	28.35	28.40	-12	7,862	-0.15%
2018/06/22	19	32.42	4	31.45	30.00	15	7,719	0.19%
2018/06/21	26	30.97	25	30.97	31.15	1	7,077	0.01%
2018/06/20	0	0.00	28	28.52	28.90	-28	6,337	-0.44%
2018/06/19	0	0.00	8	25.75	26.95	-8	5,755	-0.14%
2018/06/15	4	25.39	0	0.00	25.15	4	5,566	0.07%
2018/06/14	0	0.00	4	26.25	26.10	-4	5,531	-0.07%
2018/06/13	2	25.45	0	0.00	25.45	2	5,452	0.04%
2018/06/11	1	25.60	0	0.00	25.35	1	5,462	0.02%
2018/06/08	9	25.98	0	0.00	26.00	9	5,461	0.16%
2018/06/07	0	0.00	2	26.80	26.75	-2	5,470	-0.04%
2018/06/06	1	26.95	1	26.95	27.05	0	5,647	0.00%
2018/06/05	0	0.00	16	26.86	26.65	-16	5,842	-0.27%
2018/06/04	21	26.05	3	26.37	26.10	18	5,868	0.31%
2018/06/01	2	27.03	1	26.55	26.90	1	5,796	0.02%
2018/05/31	17	27.30	7	27.26	26.50	10	5,749	0.17%
2018/05/30	10	29.19	3	28.75	28.35	7	5,640	0.12%
2018/05/29	2	26.50	20	28.72	28.90	-18	5,324	-0.34%
2018/05/28	0	0.00	6	26.50	26.30	-6	5,210	-0.12%
2018/05/25	13	25.98	0	0.00	26.10	13	5,249	0.25%
2018/05/23	5	26.77	0	0.00	26.60	5	5,324	0.09%
2018/05/22	3	27.10	0	0.00	27.05	3	5,393	0.06%
2018/05/21	0	0.00	6	26.68	27.80	-6	5,422	-0.11%
2018/05/18	3	25.85	0	0.00	25.90	3	5,355	0.06%
2018/05/17	3	26.85	0	0.00	26.55	3	5,550	0.05%
2018/05/16	5	26.70	22	27.39	27.60	-17	5,693	-0.30%
2018/05/14	3	25.90	3	26.45	26.30	0	5,912	0.00%
2018/05/11	0	0.00	8	25.73	26.65	-8	6,014	-0.13%
2018/05/10	0	0.00	9	25.64	25.20	-9	5,914	-0.15%
2018/05/09	10	24.84	0	0.00	24.60	10	5,892	0.17%
2018/05/08	1	25.15	3	25.13	25.05	-2	5,890	-0.03%
2018/05/07	0	0.00	20	24.65	25.05	-20	5,933	-0.34%
2018/05/04	7	24.11	7	24.64	23.90	0	5,922	0.00%
2018/05/03	12	23.69	13	24.11	23.85	-1	5,928	-0.02%
2018/05/02	4	23.68	17	23.99	23.70	-13	5,947	-0.22%
2018/04/30	0	0.00	7	23.21	23.25	-7	5,972	-0.12%
2018/04/27	8	22.32	20	22.31	22.30	-12	6,007	-0.20%
2018/04/26	1	20.60	0	0.00	21.00	1	6,148	0.02%
2018/04/25	12	21.10	16	21.33	21.60	-4	6,620	-0.06%
2018/04/24	14	19.53	11	19.95	20.90	3	6,808	0.04%
2018/04/23	12	21.18	3	20.98	21.00	9	6,836	0.13%
2018/04/19	2	22.28	5	22.64	22.55	-3	7,196	-0.04%
2018/04/18	3	22.20	3	22.22	22.30	0	7,466	0.00%
2018/04/17	8	22.74	0	0.00	22.20	8	7,541	0.11%
2018/04/16	11	23.60	14	24.31	23.20	-3	7,687	-0.04%
2018/04/13	11	23.05	0	0.00	23.00	11	8,000	0.14%
2018/04/11	68	23.42	68	23.44	23.40	0	8,792	0.00%
2018/04/10	14	23.43	7	23.56	23.00	7	9,255	0.08%
2018/04/09	25	25.03	0	0.00	24.35	25	9,832	0.25%
2018/04/03	4	25.81	2	25.95	25.75	2	10,503	0.02%
2018/04/02	6	26.70	2	27.55	26.50	4	11,171	0.04%
2018/03/31	43	27.44	57	27.15	27.20	-14	11,562	-0.12%
2018/03/30	4	25.70	2	26.13	25.60	2	11,431	0.02%
2018/03/29	3	25.97	2	26.40	25.65	1	11,564	0.01%
2018/03/28	70	25.96	76	26.53	25.90	-6	11,759	-0.05%
2018/03/27	1	25.40	4	25.26	26.05	-3	11,555	-0.03%
2018/03/26	7	23.67	1	24.10	23.70	6	11,556	0.05%
2018/03/23	14	24.53	8	24.59	24.00	6	11,587	0.05%
2018/03/22	6	26.19	0	0.00	26.05	6	11,667	0.05%
2018/03/20	1	26.85	1	27.40	26.80	0	12,025	0.00%
2018/03/19	9	27.02	8	26.94	26.60	1	12,383	0.01%
2018/03/16	8	27.36	6	27.59	26.95	2	12,813	0.02%
2018/03/14	2	27.75	1	28.35	27.55	1	13,175	0.01%
2018/03/13	4	27.74	1	28.45	27.65	3	13,221	0.02%
2018/03/12	13	28.23	8	28.26	28.20	5	13,332	0.04%
2018/03/09	12	26.37	6	26.65	26.70	6	13,288	0.05%
2018/03/08	6	27.86	5	28.30	27.55	1	13,430	0.01%
2018/03/07	8	28.79	5	28.85	28.60	3	13,633	0.02%
2018/03/06	6	28.79	8	29.22	28.85	-2	13,904	-0.01%
2018/03/05	5	28.89	1	28.70	28.20	4	14,295	0.03%
2018/03/02	1	29.45	0	0.00	29.30	1	14,638	0.01%
2018/03/01	4	29.33	4	29.69	30.20	0	14,737	0.00%
2018/02/26	0	0.00	7	30.51	30.40	-7	15,303	-0.05%
2018/02/23	6	30.10	1	30.90	30.10	5	15,273	0.03%
2018/02/22	0	0.00	8	30.50	30.50	-8	15,393	-0.05%
2018/02/21	1	29.10	5	29.22	29.70	-4	15,313	-0.03%
2018/02/12	1	27.05	54	27.45	27.80	-53	15,343	-0.35%
2018/02/09	78	26.22	8	26.88	26.60	70	15,288	0.46%
2018/02/08	6	29.06	20	29.75	28.65	-14	15,097	-0.09%
2018/02/07	6	29.58	2	30.23	28.20	4	14,990	0.03%
2018/02/06	9	29.62	4	29.75	29.35	5	15,184	0.03%
2018/02/05	7	32.27	3	32.87	32.60	4	14,999	0.03%
2018/02/02	3	35.50	1	36.15	35.45	2	14,916	0.01%
2018/02/01	3	35.48	1	36.45	35.30	2	14,938	0.01%
2018/01/31	1	35.30	1	36.00	35.95	0	15,019	0.00%
2018/01/30	5	35.96	3	36.60	35.60	2	15,085	0.01%
2018/01/29	0	0.00	3	36.20	36.30	-3	15,087	-0.02%
2018/01/26	3	35.45	1	35.65	35.20	2	15,090	0.01%
2018/01/25	2	36.48	1	36.45	35.80	1	15,332	0.01%
2018/01/24	7	35.74	16	35.91	36.05	-9	15,375	-0.06%
2018/01/23	20	36.84	14	36.58	36.00	6	15,722	0.04%
2018/01/22	6	35.83	10	36.39	37.00	-4	15,884	-0.03%
2018/01/19	23.1	36.88	16	37.34	35.80	7.1	15,980	0.04%
2018/01/18	5	40.01	0	0.00	39.55	5	15,534	0.03%
2018/01/17	2	41.65	4	40.98	40.95	-2	15,414	-0.01%
2018/01/16	13	41.78	12	41.63	41.30	1	15,409	0.01%
2018/01/15	1	39.65	0	0.00	40.10	1	15,291	0.01%
2018/01/12	4	42.09	0	0.00	40.25	4	15,232	0.03%
2018/01/11	3	39.87	0	0.00	39.80	3	15,086	0.02%
2018/01/10	4	40.88	2	40.50	40.20	2	15,058	0.01%
2018/01/09	12	40.72	19	40.07	41.20	-7	15,144	-0.05%
2018/01/08	8	42.37	17	42.11	40.50	-9	15,071	-0.06%
2018/01/05	12	44.76	11	44.40	44.35	1	14,699	0.01%
2018/01/04	24	45.31	12	45.12	44.15	12	14,418	0.08%
2018/01/03	8.1	43.14	8	43.43	44.80	0.1	13,966	0.00%
2018/01/02	20	38.98	14	40.29	40.75	6	13,344	0.04%