• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2399.5000.00399.500.21,3260.01%
2025/01/202389.000.2396.75396.501.81,3300.14%
2025/01/170389.5000.00387.5001,3330.00%
2025/01/142390.5000.00389.5021,3350.15%
2025/01/0800.000.2406.79405.00-0.21,309-0.02%
2024/12/3000.001.1388.18394.00-1.11,180-0.09%
2024/12/271.1378.7300.00375.001.11,1580.09%
2024/12/261384.001392.00389.5001,1460.00%
2024/12/2300.001390.00388.00-11,133-0.09%
2024/12/1300.000.1395.50394.50-0.11,144-0.01%
2024/12/1200.000.1399.00387.50-0.11,1420.00%
2024/12/0900.001387.00387.00-11,132-0.09%
2024/12/061401.501401.00400.0001,1250.00%
2024/12/041403.002400.00414.00-11,092-0.09%
2024/11/291377.0000.00377.0011,0100.10%
2024/11/281375.0000.00371.5019960.10%
2024/11/270375.000382.65376.5009870.00%
2024/11/261390.3500.00387.0019630.11%
2024/11/250.1395.1100.00395.000.19470.01%
2024/11/2200.000.4382.13387.00-0.4912-0.04%
2024/11/211.2367.751368.50372.000.28580.02%
2024/11/192361.503.1365.69365.00-1.1785-0.14%
2024/11/182353.002355.25357.5007380.00%
2024/11/140358.0012356.54355.50-12685-1.75%
2024/11/137362.5100.00367.5076701.05%
2024/11/115361.3000.00361.5056390.78%
2024/11/0800.000.1368.00376.00-0.1608-0.01%
2024/11/040.1338.1000.00337.000.15740.01%
2024/11/010.1339.9500.00342.500.15970.01%
2024/10/280350.0000.00346.5006330.00%
2024/10/250352.0000.00353.5006480.00%
2024/10/230354.0000.00355.0006730.00%
2024/10/220.1356.0000.00357.000.16810.01%
2024/10/210.1357.180.1362.50356.5007050.00%
2024/10/1600.000362.50364.0007270.00%
2024/09/300.1360.0000.00353.500.18670.01%
2024/09/2600.005365.20361.50-5922-0.54%
2024/09/2500.003368.00367.50-3934-0.32%
2024/09/230363.0000.00356.0009360.00%
2024/09/205362.6000.00364.5059380.53%
2024/09/193356.330.2355.83354.002.99350.30%
2024/09/180349.0000.00341.5009220.00%
2024/09/160340.1600.00338.5009150.00%
2024/09/120.1347.5000.00347.000.18890.01%
2024/09/100.1352.0300.00347.000.18820.01%
2024/09/051361.0000.00360.0018860.11%
2024/08/201373.001373.50371.5009160.00%
2024/08/1600.000368.00368.5009460.00%
2024/08/1500.000.2366.50364.00-0.2954-0.02%
2024/08/1300.000.1359.50365.00-0.1982-0.01%
2024/08/120358.500.2357.67361.00-0.1988-0.01%
2024/08/090.1353.0000.00354.500.11,0070.00%
2024/08/080.1348.5000.00346.000.11,0080.00%
2024/08/0600.000.1331.00334.00-0.11,0230.00%
2024/08/050.3338.0400.00328.500.31,0560.02%
2024/08/020.3362.200.1364.50357.500.21,0390.02%
2024/07/310353.0000.00360.0001,0600.00%
2024/07/300.1355.0000.00361.500.11,0390.00%
2024/07/290.1357.0500.00360.000.11,0280.01%
2024/07/261.2360.370.3369.60364.000.91,0270.09%
2024/07/220.1365.3200.00370.500.11,0090.01%
2024/07/191.2376.161380.50373.000.29850.02%
2024/07/160.1394.5000.00392.500.19880.01%
2024/07/1200.000.1390.50392.50-0.11,0040.00%
2024/07/100.1388.5000.00385.000.11,0290.00%
2024/07/0500.001396.50396.50-11,022-0.10%
2024/07/041.1392.4800.00392.501.11,0470.10%
2024/07/030414.0000.00414.0001,0050.00%
2024/07/010.1424.6600.00424.500.19890.01%
2024/06/280428.5000.00427.5009980.00%
2024/06/270.5435.0000.00434.500.51,0320.05%
2024/06/250.5435.0000.00436.000.51,2280.04%
2024/05/170.1405.000405.00402.5002,2010.00%
2024/05/150400.002400.75395.00-22,195-0.09%
2024/05/1400.000.2407.00403.50-0.22,186-0.01%
2024/05/1300.000.2404.50404.00-0.22,191-0.01%
2024/05/091.1413.793405.50402.00-1.92,193-0.09%
2024/05/0300.001439.00430.00-12,128-0.05%
2024/05/020434.750433.00437.0002,1180.00%
2024/04/2900.000430.00430.0002,1020.00%
2024/04/250423.000423.00423.5002,0940.00%
2024/04/2400.000.1417.00423.50-0.12,0980.00%
2024/04/230416.501.2416.13415.00-1.22,103-0.06%
2024/04/190.1413.8800.00413.000.12,1000.00%
2024/04/160.1419.8000.00416.500.12,0680.01%
2024/04/150.2431.6100.00430.500.22,0390.01%
2024/04/122427.481430.00430.0012,0380.05%
2024/04/101.7433.301.1428.14427.000.62,0230.03%
2024/04/090433.0000.00437.0002,0090.00%
2024/04/080.2430.9000.00434.500.22,0080.01%
2024/04/030441.5000.00438.0001,9910.00%
2024/04/020438.000438.00437.0001,9800.00%
2024/04/012.2438.1700.00434.002.21,9690.11%
2024/03/294.2442.192.2451.23448.0021,9310.10%
2024/03/2800.000.1460.00451.50-0.11,807-0.01%
2024/03/271459.501454.00456.5001,7430.00%
2024/03/260433.001445.00437.50-11,664-0.06%
2024/03/251.3440.8900.00438.001.31,6220.08%
2024/03/222.2450.722449.50456.000.21,5810.01%
2024/03/214.1483.1600.00470.004.11,5360.26%
2024/03/205502.4000.00487.0051,4840.34%
2024/03/192.5493.4800.00488.002.51,3920.18%
2024/03/180472.5000.00471.0001,3040.00%
2024/03/1500.002477.00469.00-21,275-0.16%
2024/03/147548.578501.00501.00-11,196-0.08%
2024/03/137524.005533.20556.0021,1570.17%
2024/03/1200.006492.92506.00-61,103-0.54%
2024/03/083486.001489.00495.5021,1140.18%
2024/03/071469.502471.25487.00-11,091-0.09%
2024/03/062434.5000.00443.0021,0620.19%
2024/03/051.6444.062442.50446.00-0.41,078-0.04%
2024/03/0400.005433.40434.50-51,082-0.46%
2024/02/260.1434.002428.00435.00-1.91,086-0.17%
2024/02/232419.5000.00420.0021,0790.19%
2024/02/222.2422.9500.00423.002.21,0850.20%
2024/02/2100.006413.51418.50-61,082-0.56%
2024/02/202399.501.1397.64396.500.91,0710.08%
2024/02/1600.001.1390.64390.00-1.11,110-0.10%
2024/02/154384.8800.00385.5041,1060.36%
新普 相關文章