加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    9,748張
  • 產業
    上櫃 光電類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/175.1112.973112.67110.502.132,2180.01%
2024/06/143112.338.5113.03111.50-5.532,275-0.02%
2024/06/1310.1115.0594116.36111.50-8432,331-0.26%
2024/06/1298114.348.3112.61114.5089.732,1840.28%
2024/06/11117.2108.5516106.34108.50101.232,0460.32% 大買/鉅額交易
2024/06/0714.1114.643114.50115.5011.132,1420.03%
2024/06/0647.3120.0536.2117.51114.5011.132,3130.03%
2024/06/0523.8120.4419.4121.04118.004.432,0950.01%
2024/06/0468.4128.5845132.28121.5023.431,8890.07%
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/312118.2512.2119.66122.50-10.231,404-0.03%
2024/05/3011.3113.5225.2114.33111.50-13.931,367-0.04%
2024/05/29109123.6493125.56117.001631,2810.05% 大買/
2024/05/2825.1121.3033121.39123.50-7.931,172-0.03%
2024/05/2721125.8610126.50124.001131,1590.04%
2024/05/2420.2114.8617114.18119.003.231,0400.01%
2024/05/2311109.0935.2110.62114.00-24.230,561-0.08%
2024/05/2257.2106.1933107.64104.0024.229,3970.08%
2024/05/2118.3100.1888.4101.11105.00-70.128,344-0.25%
2024/05/2013594.9714596.0795.80-1027,511-0.04% 大買/大賣/
2024/05/171.491.11692.0392.00-4.626,564-0.02%
2024/05/16891.65492.0090.70426,9810.01%
2024/05/1536.491.30692.3790.8030.427,3040.11%
2024/05/146092.9611092.8193.00-5027,389-0.18% 大賣/
2024/05/135890.5612189.9291.00-6327,000-0.23% 大賣/
2024/05/106086.987386.1587.60-1326,666-0.05%
2024/05/09586.28187.9085.30426,4960.02%
2024/05/08587.34287.6087.10326,3710.01%
2024/05/077287.19388.2687.506926,4310.26%
2024/05/066889.807091.1489.70-226,141-0.01%
2024/05/034991.013492.5089.501525,8820.06%
2024/05/022891.80690.9790.402225,5350.09%
2024/04/307891.8011592.9491.70-3725,338-0.15% 大賣/
2024/04/29168.192.6513194.2290.0037.124,8460.15% 大買/大賣/
2024/04/269091.279192.9091.70-124,4540.00%
2024/04/2573.190.148192.0290.50-7.923,795-0.03%
2024/04/24101.290.7512690.9390.20-24.823,062-0.11% 大買/大賣/
2024/04/2314487.31207.284.8887.40-63.221,598-0.29% 大買/大賣/
2024/04/228485.966587.8880.601921,1120.09%
2024/04/198685.2011086.1587.30-2420,636-0.12% 大賣/
2024/04/189.985.231685.8384.20-6.120,040-0.03%
2024/04/17882.745083.4685.00-4219,670-0.21%
2024/04/16275.807.575.3377.30-5.519,260-0.03%
2024/04/153.578.53278.8578.201.519,2080.01%
2024/04/12480.00680.9080.00-219,133-0.01%
2024/04/112981.065.580.7581.0023.519,0300.12%
2024/04/101083.411784.1482.40-719,007-0.04%
2024/04/095.283.34784.5484.50-1.818,905-0.01%
2024/04/083084.163884.3484.00-818,859-0.04%
2024/04/031481.70981.7181.20519,1230.03%
2024/04/02881.256.181.0180.801.919,1790.01%
2024/04/01783.36384.3783.00419,0420.02%
2024/03/296.483.391186.5982.80-4.618,968-0.02%
2024/03/28784.79484.5384.50318,6970.02%
2024/03/2719.185.271685.7184.003.118,5650.02%
2024/03/265387.942587.9682.702818,3300.15%
2024/03/252885.7414284.5888.40-11417,386-0.66% 大賣/鉅額交易
2024/03/22479.70380.4780.40116,4220.01%
2024/03/21379.77580.6279.00-216,345-0.01%
2024/03/20578.92379.7078.60216,2300.01%
2024/03/1911479.00580.2678.9010916,1350.68% 大買/鉅額交易
2024/03/184.280.50981.1081.50-4.816,027-0.03%
2024/03/1520.179.581980.0380.001.115,9200.01%
2024/03/141178.97778.7478.90415,7720.03%
2024/03/1316.181.73582.9881.7011.115,5530.07%
2024/03/126583.2020782.1783.70-14215,019-0.95% 大賣/鉅額交易
2024/03/1110779.98117.781.1679.30-10.714,608-0.07% 大買/大賣/
2024/03/0839179.351282.9877.8037914,2272.66% 大買/鉅額交易
2024/03/072789.23988.6486.101813,9550.13%
2024/03/068291.618390.8391.50-113,398-0.01%
2024/03/0519.287.062287.1287.50-2.812,482-0.02%
2024/03/045987.947790.2287.60-1812,213-0.15%
2024/03/019887.49189.287.3386.70-91.211,521-0.79% 大賣/
2024/02/2910779.076179.5785.204610,3260.45% 大買/
2024/02/2773.480.263483.2177.5039.49,8670.40%
2024/02/26178.20177.276.7581.10-176.29,308-1.89% 大賣/鉅額交易
2024/02/2316273.9600.0073.801629,0991.78% 大買/鉅額交易
2024/02/22776.73377.0076.5049,4370.04%
2024/02/213877.3112876.0377.40-909,754-0.92% 大賣/
2024/02/2062.574.67673.5874.7056.59,6470.59%
2024/02/194374.817773.5674.70-349,466-0.36%
2024/02/161468.1011767.8470.80-1038,888-1.16% 大賣/鉅額交易
2024/02/151063.412464.9566.20-148,301-0.17%
2024/02/05261.75262.0062.0007,8770.00%
2024/02/02362.8710.162.8162.90-7.17,844-0.09%
2024/02/01161.60561.4861.50-47,767-0.05%
2024/01/31160.70561.0460.70-47,737-0.05%
2024/01/305.161.61361.1760.902.17,7060.03%
2024/01/29159.301958.3559.50-187,557-0.24%
2024/01/261458.4100.0058.30147,5590.19%
2024/01/25259.4500.0059.3027,5660.03%
2024/01/24161.0000.0060.4017,5760.01%
2024/01/231261.23160.8060.80117,6040.14%
2024/01/221262.131162.2762.4017,5480.01%
2024/01/19258.601260.3360.60-107,405-0.14%
2024/01/18557.86157.5057.9047,3720.05%
2024/01/17560.5600.0058.6057,3780.07%
2024/01/16159.80460.3860.20-37,338-0.04%
2024/01/15460.98860.9460.00-47,324-0.05%
2024/01/12158.2000.0058.0017,1970.01%
2024/01/1000.00356.8758.00-37,240-0.04%
2024/01/09557.26357.9756.5027,2540.03%
2024/01/08258.80159.9058.5017,2350.01%
2024/01/05159.80161.1059.8007,2490.00%
2024/01/04560.901760.6660.70-127,255-0.17%
2024/01/03262.80463.1362.20-27,304-0.03%
2024/01/02962.671163.0263.70-27,283-0.03%
2023/12/29663.751164.1463.00-57,191-0.07%
2023/12/28859.80859.4160.8006,6670.00%
2023/12/27756.8600.0057.1076,5500.11%
2023/12/26157.0000.0057.1016,6420.02%
2023/12/212057.23157.7056.80196,8220.28%
2023/12/20557.68457.1557.9016,8560.01%
2023/12/19156.60256.4056.60-16,915-0.01%
2023/12/18257.90257.1057.0006,9700.00%
2023/12/15758.54259.1058.2056,9990.07%
2023/12/14159.0000.0058.6017,0370.01%
2023/12/13159.3000.0058.9017,0510.01%
2023/12/12160.0000.0059.6017,0550.01%
2023/12/11360.90461.1061.30-17,083-0.01%
2023/12/08163.201064.2062.80-97,100-0.13%
2023/12/07163.3000.0063.3017,4400.01%
2023/12/06163.90464.3064.00-37,583-0.04%
2023/12/05763.063362.9363.00-267,588-0.34%
2023/12/043867.23666.4364.90327,5710.42%
2023/12/01663.502263.5164.00-167,145-0.22%
2023/11/30562.485462.5662.90-497,028-0.70%
2023/11/29361.971.163.7361.901.97,0050.03%
2023/11/28161.7000.0062.0017,0040.01%
2023/11/27761.97262.4061.5057,1560.07%
2023/11/24563.04863.2463.30-37,123-0.04%
2023/11/231762.821262.9662.2056,9950.07%
2023/11/22859.88160.1059.6076,8200.10%
2023/11/211262.21562.4862.0076,8250.10%
2023/11/2020.159.011459.9461.306.16,6270.09%
2023/11/17552.80655.1055.80-16,516-0.02%
2023/11/16250.651.450.4050.800.67,1450.01%
2023/11/1000.002.250.7150.70-2.28,244-0.03%
2023/11/09250.20450.6349.85-28,532-0.02%
2023/11/0800.00253.6553.30-28,840-0.02%
2023/11/0700.00252.9052.70-29,108-0.02%
2023/11/0600.00153.5053.30-19,330-0.01%
2023/11/03252.55552.9452.50-39,567-0.03%
2023/11/02452.55552.9452.80-19,825-0.01%
2023/11/01351.07251.2051.10110,3080.01%
2023/10/31450.831850.8149.85-1410,723-0.13%
2023/10/26253.15153.6053.00111,8750.01%
2023/10/25556.50156.6055.90412,2300.03%
2023/10/24155.801.155.7555.90-0.113,0730.00%
2023/10/23155.0000.0054.60113,5590.01%
2023/10/20254.401153.8354.60-914,195-0.06%
2023/10/18355.00255.3555.00114,9860.01%
2023/10/17157.6000.0056.70114,9820.01%
2023/10/16358.60557.6058.40-214,955-0.01%
2023/10/13259.85159.7059.10114,9410.01%
2023/10/12360.80360.1060.50014,9440.00%
2023/10/117.460.6100.0059.507.414,9400.05%
2023/10/0600.00164.0063.90-114,856-0.01%
2023/10/0500.00764.4063.70-714,871-0.05%
2023/10/03862.7900.0062.60814,9150.05%
2023/10/0200.00365.6764.80-315,031-0.02%
2023/09/28364.17264.2564.20115,0800.01%
2023/09/2700.00162.0062.00-115,038-0.01%
2023/09/25162.20161.9061.90015,2270.00%
2023/09/2200.003961.0261.40-3915,349-0.25%
2023/09/21159.0000.0059.50115,3590.01%
2023/09/20260.5500.0060.50215,4580.01%
2023/09/193460.70261.1060.703215,6240.20%
2023/09/181162.11161.9061.801016,6300.06%
2023/09/15163.30763.1663.40-617,029-0.04%
2023/09/14863.56364.0063.10517,0060.03%
2023/09/13562.462162.6962.70-1616,985-0.09%
2023/09/1212.361.931061.7461.502.317,1990.01%
2023/09/1114.268.15569.0068.009.217,0180.05%
2023/09/08776.2100.0075.50717,2210.04%
2023/09/07478.9300.0078.20417,6730.02%
2023/09/0600.00778.7478.90-717,953-0.04%
2023/09/053.178.033478.7777.50-30.918,626-0.17%
2023/09/043577.11677.7077.002919,0460.15%
2023/09/011578.3200.0078.901519,8010.08%
2023/08/31179.107.178.5180.90-6.120,581-0.03%
2023/08/30277.50277.5077.20020,9910.00%
2023/08/29176.701376.5976.70-1221,199-0.06%
2023/08/282375.57575.3075.401821,2610.08%
2023/08/251680.46779.1980.60921,1240.04%
2023/08/2418.682.476.283.4380.9012.421,1740.06%
2023/08/231681.811.382.4381.5014.721,1700.07%
2023/08/22105.184.139483.9484.0011.120,8510.05% 大買/
2023/08/2100.0021.279.3879.50-21.220,219-0.10%
2023/08/181774.46373.4772.301419,9500.07%
2023/08/17575.44374.6075.70219,7200.01%
2023/08/16770.87171.2072.50619,3900.03%
2023/08/153.171.96674.0071.80-2.919,275-0.02%
2023/08/14271.15971.7771.30-718,967-0.04%
2023/08/112.270.17970.7969.80-6.818,584-0.04%
2023/08/10166.001766.2867.00-1618,311-0.09%
2023/08/09271.20471.4570.60-218,094-0.01%
2023/08/08970.16569.8669.90417,8530.02%
2023/08/072671.852070.0672.40617,6300.03%
2023/08/041169.432170.0368.30-1017,160-0.06%
2023/08/021171.494.172.5969.306.916,8080.04%
2023/08/012.277.655878.4376.90-55.816,673-0.33%
2023/07/3196.581.079580.2077.501.516,4400.01%
2023/07/286283.59783.7383.305515,9570.34%
2023/07/274788.543188.4584.101615,5700.10%
2023/07/2631.390.572391.4386.308.314,7260.06%
2023/07/2550102.2435.4102.4195.8014.714,2490.10%
2023/07/2448.2101.6528103.37103.5020.213,6050.15%
2023/07/211.796.09196.5096.400.712,8250.01%
2023/07/2000.00586.2289.70-512,819-0.04%
2023/07/1900.001180.9081.60-1112,774-0.09%
2023/07/18280.6500.0081.00212,8360.02%
2023/07/14177.5000.0079.90112,9940.01%
2023/07/13477.0500.0077.00413,0380.03%
2023/07/12378.10376.0076.40013,0870.00%
2023/07/11379.3000.0078.40313,1190.02%
2023/07/10279.5016.676.7676.50-14.613,250-0.11%
2023/07/07784.11584.4883.00213,1830.02%
2023/07/061983.93784.3487.501213,0730.09%
2023/07/05481.732080.2281.30-1613,003-0.12%
2023/07/041680.48275.5581.801413,0310.11%
2023/07/03273.80274.3575.60012,8770.00%
2023/06/3010468.451566.1768.808912,8490.69% 大買/
2023/06/29662.15163.7062.60512,8150.04%
2023/06/2814.261.761060.1362.104.212,7310.03%
2023/06/277059.1000.0058.807012,5800.56%
2023/06/2616.665.433964.6565.30-22.412,367-0.18%
2023/06/21562.02362.3363.50211,3280.02%
2023/06/2000.00357.8057.80-310,914-0.03%
2023/06/19152.609552.6052.60-9410,973-0.86%
2023/06/166847.625247.9147.851610,9390.15%
2023/06/15446.012.146.2646.051.910,6670.02%
2023/06/147346.048046.2146.00-710,499-0.07%
2023/06/1310645.2313445.0545.30-2810,174-0.28% 大買/大賣/
2023/06/124943.01943.3242.75409,8840.40%
2023/06/099944.5410044.4244.70-19,545-0.01%
2023/06/088742.437843.2442.3098,8080.10%
2023/06/078541.859243.2942.20-78,347-0.08%
2023/06/062540.87940.4841.60167,5860.21%
2023/06/05439.5383.639.6641.50-79.66,726-1.18%
2023/06/02837.1900.0037.7586,1350.13%
2023/06/016033.655034.0534.35105,8410.17%
2023/05/30534.901034.6834.60-55,527-0.09%
2023/05/29634.4519.634.6135.10-13.65,297-0.26%
2023/05/26131.9500.0032.0514,9430.02%
2023/05/251032.701232.6432.65-24,861-0.04%
2023/05/2400.00431.1531.35-44,635-0.09%
2023/05/2300.00230.1530.95-24,611-0.04%
2023/05/2200.001030.3130.10-104,612-0.22%
2023/05/1900.00230.0329.50-24,557-0.04%
2023/05/1700.00529.5529.30-54,463-0.11%
2023/05/15228.3000.0028.2524,3820.05%
2023/05/1200.005028.4028.60-504,397-1.14%
2023/05/11328.320.328.2528.302.74,4280.06%
2023/05/10229.0300.0029.2024,4050.05%
2023/05/09428.78129.6028.6534,3630.07%
2023/05/081629.60130.1029.35154,2610.35%
2023/05/051132.6900.0032.60113,9860.28%
2023/05/0400.00131.5031.85-13,887-0.03%
2023/05/0300.00231.9031.50-23,882-0.05%
2023/04/2800.00131.7531.70-13,923-0.03%
2023/04/26430.98231.0030.9023,8680.05%
2023/04/25431.6000.0030.9043,8560.10%
2023/04/24231.3500.0031.3523,7900.05%
2023/04/2100.00130.6031.35-13,767-0.03%
2023/04/180.331.50131.6031.50-0.73,436-0.02%
2023/04/17232.20131.6031.5013,3650.03%
2023/04/1400.00330.9731.20-33,253-0.09%
2023/04/13131.351031.2431.20-93,171-0.28%
2023/04/1200.00730.2530.40-73,006-0.23%
2023/04/10230.23130.3530.7012,9170.03%
2023/04/07330.15729.9329.90-42,834-0.14%
2023/04/06229.05129.4029.3012,7380.04%
2023/03/31329.15129.1529.0522,7080.07%
2023/03/30329.40229.3029.5012,6650.04%
2023/03/29328.6500.0028.6532,5320.12%
2023/03/28128.9500.0028.6512,5500.04%
2023/03/2700.00829.4029.30-82,527-0.32%
2023/03/2200.00330.2529.35-32,487-0.12%
2023/03/2000.00129.4029.45-12,387-0.04%
2023/03/17129.0500.0029.1012,4150.04%
2023/03/16228.9300.0028.3022,3700.08%
2023/03/15329.30529.4529.35-22,328-0.09%
2023/03/09228.90128.8528.6012,2650.04%
2023/03/08128.15128.6028.7002,2260.00%
2023/03/07128.0500.0028.0012,1620.05%
2023/03/0600.00527.7327.70-52,137-0.23%
2023/03/03327.7000.0027.5532,1340.14%
2023/03/01627.7400.0027.6562,1390.28%
2023/02/231128.00327.8327.7082,1120.38%
2023/02/2200.00127.6527.75-12,077-0.05%
2023/02/2100.00627.4027.35-62,050-0.29%
2023/02/20527.65427.6927.6512,0450.05%
2023/02/1700.00127.1527.10-11,983-0.05%
2023/02/1600.00126.9526.90-11,998-0.05%
2023/02/10126.2500.0026.2512,1010.05%
2023/02/09127.15727.0127.15-62,124-0.28%
2023/02/0800.00126.8526.80-12,102-0.05%
2023/02/06126.5500.0026.4512,1170.05%
2023/02/0200.00226.7026.60-22,203-0.09%
2023/02/01126.55126.5026.5002,2280.00%
2023/01/31126.50726.3726.60-62,226-0.27%
2023/01/30425.74325.7225.9012,1750.05%
2023/01/13225.2800.0025.1522,2040.09%
2023/01/12225.6500.0025.5022,2170.09%
2023/01/1100.00125.6525.65-12,249-0.04%
2023/01/0900.00125.9525.85-12,296-0.04%
2023/01/0600.00125.6025.60-12,319-0.04%
2023/01/0500.001025.6025.50-102,394-0.42%
2022/12/30125.5000.0025.4012,5340.04%
2022/12/26126.40226.2526.20-12,813-0.04%
2022/12/23225.40325.1525.45-12,800-0.04%
2022/12/22225.4000.0025.2522,8340.07%
2022/12/21225.1000.0025.0522,8950.07%
2022/12/20425.2400.0024.9542,9460.14%
2022/12/19426.1300.0025.9542,9900.13%
2022/12/16226.3500.0026.3023,0260.07%
2022/12/15226.95226.9526.8003,0420.00%
2022/12/14226.65426.8626.90-23,175-0.06%
2022/12/09426.70227.1526.7023,2400.06%
2022/12/0800.00126.4026.35-13,282-0.03%
2022/12/07226.0000.0026.0023,3500.06%
2022/12/06226.58126.9526.9513,3460.03%
2022/12/051227.2500.0027.35123,3500.36%
2022/12/0200.00126.6026.65-13,290-0.03%
2022/12/0100.00126.3026.15-13,290-0.03%
2022/11/3000.00225.9025.95-23,348-0.06%
2022/11/2500.00125.3525.30-13,776-0.03%
2022/11/24225.50225.2525.3503,9860.00%
2022/11/1800.00225.9025.90-24,731-0.04%
2022/11/17225.65125.6025.6514,7720.02%
2022/11/1500.00225.2525.50-25,049-0.04%
2022/11/1400.00225.0025.05-25,353-0.04%
2022/11/11125.15225.8025.00-15,368-0.02%
2022/11/10125.35425.1625.25-35,353-0.06%
2022/11/0900.00225.3525.15-25,595-0.04%
2022/11/0800.00525.1124.85-55,629-0.09%
2022/11/0700.00125.0024.90-15,645-0.02%
2022/11/0400.001225.2525.40-125,672-0.21%
2022/11/0300.00525.0225.20-55,714-0.09%
2022/11/021024.90224.9524.9085,8190.14%
2022/11/01224.90624.8224.75-45,819-0.07%
2022/10/2700.00323.9524.30-35,750-0.05%
2022/10/2600.00123.3523.25-15,776-0.02%
2022/10/251024.38523.8023.6555,8290.09%
2022/10/2400.00224.5524.40-25,981-0.03%
2022/10/21324.2500.0024.0536,0470.05%
2022/10/201524.3700.0024.55156,0780.25%
2022/10/19225.7500.0025.1026,1260.03%
2022/10/180.225.40225.4525.30-1.86,122-0.03%
2022/10/1700.00124.5524.90-16,138-0.02%
2022/10/14125.55825.4325.45-76,192-0.11%
2022/10/13424.7800.0024.0546,2670.06%
2022/10/12325.60125.7025.6526,2880.03%
2022/10/111125.981426.3325.95-36,412-0.05%
2022/10/0700.00627.8827.90-66,459-0.09%
2022/10/0600.00428.4028.25-46,597-0.06%
2022/10/051729.32729.1528.40106,6390.15%
2022/10/04628.63128.6528.8056,5540.08%
2022/10/03227.0000.0027.0026,5670.03%
2022/09/29227.60227.8327.5506,6010.00%
2022/09/28528.17327.4027.1026,6130.03%
2022/09/26829.5800.0029.2586,8180.12%
2022/09/23430.7900.0030.5046,8790.06%
2022/09/22330.93131.4031.5526,9560.03%
2022/09/211531.901232.2431.3037,0350.04%
2022/09/2000.00131.8531.85-17,069-0.01%
2022/09/19331.4200.0031.3537,2330.04%
2022/09/16731.891331.7331.65-67,247-0.08%
2022/09/1500.00233.0532.50-27,191-0.03%
2022/09/141133.10132.9033.15107,0840.14%
2022/09/13432.58132.9032.7537,0320.04%
2022/09/121333.23133.2532.65127,0370.17%
2022/09/08132.4500.0032.7517,0430.01%
2022/09/07331.83231.9032.0017,0200.01%
2022/09/0600.001031.7131.70-107,026-0.14%
2022/09/05832.63232.6532.5566,9850.09%
2022/09/02432.45232.3032.5026,8750.03%
2022/09/01633.38133.4032.9056,8320.07%
2022/08/31233.35132.9033.4016,7090.01%
2022/08/301031.8200.0032.70106,5370.15%
2022/08/29330.6200.0030.7036,3300.05%
2022/08/2600.00131.4531.15-16,281-0.02%
2022/08/25131.802032.0032.05-196,172-0.31%
2022/08/2400.00131.6531.55-15,839-0.02%
2022/08/23231.4500.0031.3525,7780.03%
2022/08/22132.70331.8332.25-25,735-0.03%
2022/08/1900.001032.2031.95-105,510-0.18%
2022/08/1800.00130.0530.15-15,293-0.02%
2022/08/171929.7200.0029.65195,3450.36%
2022/08/164431.081029.7529.70345,3160.64%
2022/08/121030.306030.2230.05-505,024-1.00%
2022/08/08128.6000.0028.7514,7070.02%
2022/08/04127.50227.8328.00-14,658-0.02%
2022/08/0200.00128.8028.40-14,589-0.02%
2022/07/29131.351530.9530.35-144,473-0.31%
2022/07/2800.00230.5030.30-24,297-0.05%
2022/07/2700.00529.4429.95-54,222-0.12%
2022/07/261029.7000.0029.80104,1740.24%
2022/07/22229.8000.0029.7024,0730.05%
2022/07/21129.9000.0029.9014,0490.02%
2022/07/20230.5800.0030.3523,9720.05%
2022/07/193029.6300.0029.80303,8730.77%
2022/07/183029.6000.0029.40303,7830.79%
2022/07/11129.0000.0028.1013,2090.03%
2022/07/06126.0500.0026.0513,0150.03%
2022/07/055828.067827.6626.30-202,977-0.67%
2022/07/042229.4600.0029.10222,7540.80%
2022/07/01229.9000.0028.5522,6800.07%
2022/06/3000.00131.1030.35-12,549-0.04%
2022/06/29130.3000.0030.9512,4370.04%
2022/06/281330.021330.2230.6502,3260.00%
2022/06/27129.50130.1530.0502,1510.00%
2022/06/2100.00127.8527.80-11,921-0.05%
2022/06/1700.00427.6028.15-41,858-0.22%
2022/06/1400.00128.0528.15-11,842-0.05%
2022/06/1300.00227.9028.00-21,803-0.11%
2022/06/1000.00327.8528.00-31,773-0.17%
2022/06/09427.7600.0027.7541,7280.23%
2022/06/07126.85126.9526.7501,6430.00%
2022/05/27426.00225.8525.8021,6470.12%
2022/05/25125.5000.0025.4011,6900.06%
2022/05/1300.00123.0022.90-12,360-0.04%
2022/04/2800.00123.2023.30-12,606-0.04%
2022/04/27223.0000.0023.0022,6520.08%
2022/04/21324.5800.0024.5032,8600.10%
2022/04/2000.00224.7524.65-22,886-0.07%
2022/04/18124.2000.0024.1012,9870.03%
2022/04/15224.3000.0024.6023,1250.06%
2022/04/14124.7500.0024.7513,1800.03%
2022/04/07225.1000.0024.9023,9850.05%
2022/03/2300.00126.5526.25-14,641-0.02%
2022/03/18126.10126.0526.3004,7840.00%
2022/03/1600.00325.6525.55-34,697-0.06%
2022/03/15325.3000.0025.0034,7130.06%
2022/03/1400.00326.0525.80-34,732-0.06%
2022/03/1100.00425.9025.70-44,739-0.08%
2022/03/10726.0200.0025.8074,7320.15%
2022/03/0800.00124.3523.55-14,670-0.02%
2022/03/07124.80124.9024.8004,6390.00%
2022/03/04126.2500.0025.8514,6320.02%
2022/02/25125.5000.0025.6014,5820.02%
2022/02/2400.00125.9525.90-14,501-0.02%
2022/02/23426.44326.4326.8514,3780.02%
2022/02/18227.25427.0027.20-24,619-0.04%
2022/02/17526.6900.0026.7054,6590.11%
2022/02/16425.9800.0025.8544,7410.08%
2022/02/1500.00126.1526.05-14,714-0.02%
2022/02/14126.2000.0026.1014,7240.02%
2022/01/24126.8000.0026.8015,1850.02%
2022/01/19127.7500.0027.9515,4950.02%
2022/01/1800.00128.0527.35-15,466-0.02%
2022/01/1400.001026.8026.85-105,425-0.18%
2022/01/1300.001127.7627.70-115,414-0.20%
2022/01/102428.61528.5528.70195,4010.35%
2022/01/05629.23528.9528.8015,4550.02%
2022/01/0400.00129.4529.30-15,337-0.02%
2022/01/03128.50128.5028.5005,1740.00%
2021/12/3000.00528.5028.40-54,886-0.10%
2021/12/29328.5000.0028.5534,8370.06%
2021/12/28628.14127.7028.4054,6020.11%
2021/12/2400.000.126.6526.45-0.14,4850.00%
2021/12/16126.8000.0026.6516,0680.02%
2021/12/1500.00426.2126.90-45,958-0.07%
2021/12/1000.00126.5026.40-15,943-0.02%
2021/12/0800.00325.6525.60-35,915-0.05%
2021/11/3000.00126.6526.40-16,272-0.02%
2021/11/2500.00126.8026.75-16,335-0.02%
2021/11/23527.1000.0026.8556,5630.08%
2021/11/22127.1000.0027.0016,5770.02%
2021/11/1900.00127.0526.95-16,592-0.02%
2021/11/1700.001828.9129.00-186,373-0.28%
2021/11/16228.236029.2428.25-586,195-0.94%
2021/11/159428.571928.4528.25755,9601.26%
2021/11/12126.9000.0026.5015,6850.02%
2021/11/0900.00226.6026.65-25,720-0.03%
2021/11/04227.2000.0027.2025,9460.03%
2021/11/0300.00526.3927.00-55,932-0.08%
2021/11/0200.00126.7026.60-16,019-0.02%
2021/11/01528.12728.0027.65-25,992-0.03%
2021/10/29427.933027.4827.80-265,863-0.44%
2021/10/2700.00226.4526.15-25,849-0.03%
2021/10/252026.9000.0026.40206,0660.33%
2021/10/22326.10426.1526.20-16,040-0.02%
2021/10/2100.00126.5526.40-16,048-0.02%
2021/10/20926.6000.0026.5096,0820.15%
2021/10/19226.6000.0026.8526,2520.03%
2021/10/1500.00126.7526.90-16,202-0.02%
2021/10/14427.44226.6026.5526,1820.03%
2021/10/13126.60126.3027.3506,1400.00%
2021/10/05226.48126.6526.6016,0980.02%
2021/10/04126.4000.0026.0516,0210.02%
2021/10/0100.00126.6526.55-15,962-0.02%
2021/09/30827.901828.0427.75-105,796-0.17%
2021/09/29228.48428.7528.30-25,625-0.04%
2021/09/28228.183.228.7529.15-1.25,360-0.02%
2021/09/271128.69728.7128.5545,1680.08%
2021/09/24126.80727.7227.85-64,704-0.13%
2021/09/23526.25226.1026.2534,2620.07%
2021/09/1700.00125.2525.20-14,148-0.02%
2021/09/15325.90126.3026.5024,0970.05%
2021/09/1300.00525.8025.35-54,052-0.12%
2021/09/09126.9000.0027.0014,0050.02%
2021/09/081727.291026.8026.3573,9700.18%
2021/09/03327.7300.0027.7033,7350.08%
2021/08/31726.68726.4927.1503,4460.00%
2021/08/30226.90127.1026.6013,3860.03%
2021/08/27525.40125.3025.3543,2220.12%
2021/08/25123.7000.0023.8513,0830.03%
2021/08/1900.00522.6022.30-53,015-0.17%
2021/08/13624.91624.4025.0502,9440.00%
2021/08/1200.00524.3024.90-52,906-0.17%
2021/08/1100.00224.6524.00-22,896-0.07%
2021/08/10126.7500.0025.3512,8430.04%
2021/08/09328.23128.2528.1522,6850.07%
2021/08/0600.00728.0128.15-72,582-0.27%
2021/08/05227.65327.6027.30-12,479-0.04%
2021/08/04128.30228.5527.60-12,477-0.04%
2021/08/0300.00628.1028.15-62,420-0.25%
2021/08/021627.94228.2528.10142,3360.60%
2021/07/30126.50126.6526.9002,0060.00%
2021/07/2900.00125.0525.10-11,825-0.05%
2021/07/27223.9300.0024.3021,7820.11%
2021/07/23425.10724.6925.20-31,739-0.17%
2021/07/22123.8500.0023.3011,5670.06%
2021/07/21223.3500.0023.3521,5770.13%
2021/07/16423.5500.0023.8041,5320.26%
2021/07/15124.40324.3024.50-21,480-0.14%
2021/07/14121.6000.0022.3011,3530.07%
2021/07/070.122.3000.0022.450.11,4940.01%
2021/07/0200.00122.7022.65-11,708-0.06%
2021/07/010.122.4500.0022.550.11,7750.01%
2021/06/17122.60222.7022.60-12,225-0.04%
2021/05/25122.55022.4722.5013,0870.03%
2021/05/12621.7100.0021.6563,2440.18%
2021/05/11223.00223.1523.1503,2360.00%
2021/05/05125.5000.0025.0513,8520.03%
2021/05/04225.0300.0024.5523,8850.05%
2021/05/0300.00226.2526.20-23,880-0.05%
2021/04/29126.8000.0027.1513,8960.03%
2021/04/22126.8000.0026.5014,4700.02%
2021/04/19227.40127.4027.3514,6640.02%
2021/04/1400.00127.6028.00-14,652-0.02%
2021/04/09228.83329.0529.00-14,678-0.02%
2021/04/08128.95128.5028.8504,6230.00%
2021/04/07228.05828.0928.05-64,576-0.13%
2021/04/0600.00127.3027.55-14,543-0.02%
2021/03/31127.1500.0027.2014,5450.02%
2021/03/30127.4500.0027.4014,5250.02%
2021/03/24227.10226.9527.0504,5280.00%
2021/03/23727.6000.0027.1074,5380.15%
2021/03/22128.50228.9028.45-14,594-0.02%
2021/03/1900.00228.7028.25-24,500-0.04%
2021/03/17127.9000.0027.9014,4470.02%
2021/03/16427.98328.1728.2514,5430.02%
2021/03/1500.00128.0027.85-14,656-0.02%
2021/03/12227.2500.0027.1024,6360.04%
2021/03/08427.30426.9927.0004,7930.00%
2021/03/02326.90226.7025.9514,7580.02%
2021/02/25125.50525.7025.70-45,065-0.08%
2021/02/23125.00125.3025.1505,2750.00%
2021/02/221125.61525.7825.5565,7160.10%
2021/02/1800.00325.4025.50-36,045-0.05%
2021/02/17323.93224.2024.2516,0750.02%
2021/02/041023.801023.5023.5006,1530.00%
2021/02/03423.60423.8023.8506,1830.00%
2021/02/02922.82923.3223.6006,2710.00%
2021/02/01323.4700.0022.5036,3300.05%
2021/01/29923.521023.8523.50-16,210-0.02%
2021/01/28323.30323.8823.5506,2830.00%
2021/01/2700.00123.6023.60-16,041-0.02%
2021/01/26723.441022.8322.80-36,145-0.05%
2021/01/25823.47823.7423.5506,2590.00%
2021/01/221623.721423.8824.0026,4400.03%
2021/01/211224.041223.9924.0006,5970.00%
2021/01/20924.071023.5823.50-17,039-0.01%
2021/01/191524.621224.4824.4537,0900.04%
2021/01/18423.01523.3825.65-17,289-0.01%
2021/01/151125.121124.9524.5007,4720.00%
2021/01/14326.270.126.1026.102.97,6160.04%
2021/01/13125.3500.0026.0017,6440.01%
2021/01/12227.93127.7027.2517,6280.01%
2021/01/08229.35229.5529.1507,9310.00%
2021/01/0600.00229.4029.15-28,239-0.02%
2021/01/0500.00130.5030.55-18,375-0.01%
2021/01/0400.00430.4930.50-48,670-0.05%
2020/12/31429.9500.0030.1548,7580.05%
2020/12/3000.00230.0030.05-28,843-0.02%
2020/12/29129.80129.6029.5009,1330.00%
2020/12/28229.351030.1130.15-89,367-0.09%
2020/12/18129.0000.0029.40111,0950.01%
2020/12/17229.6000.0029.65211,1270.02%
2020/12/1600.00330.6730.15-311,178-0.03%
2020/12/1500.00129.4029.15-111,149-0.01%
2020/12/1400.00529.1729.20-511,272-0.04%
2020/12/1100.00629.2529.15-611,322-0.05%
2020/12/101829.781229.7229.70611,4140.05%
2020/12/092530.215130.3830.75-2611,468-0.23%
2020/12/08229.001229.1429.00-1011,434-0.09%
2020/12/07728.16528.8928.90211,4920.02%
2020/12/04828.74728.6628.60111,5890.01%
2020/12/031328.751028.6728.80311,7600.03%
2020/12/023328.773228.4228.45111,9300.01%
2020/12/012428.4212228.3629.35-9812,367-0.79% 大賣/
2020/11/301029.02528.6028.60512,8220.04%
2020/11/271129.07728.9929.15413,0120.03%
2020/11/262829.691629.6329.451213,1120.09%
2020/11/252928.982329.1129.40613,2140.05%
2020/11/24130.60430.5530.50-313,074-0.02%
2020/11/201931.531631.3630.80313,8610.02%
2020/11/19430.831631.1131.00-1213,900-0.09%
2020/11/181434.59434.1532.551013,5220.07%
2020/11/17136.35136.8536.15013,3950.00%
2020/11/16136.551236.6636.80-1113,678-0.08%
2020/11/13436.25636.6236.50-213,837-0.01%
2020/11/12536.23136.7536.15414,1440.03%
2020/11/11236.28236.6336.90014,4670.00%
2020/11/102.236.5300.0036.152.214,6180.02%
2020/11/09436.61437.2837.25014,9310.00%
2020/11/06136.20036.5536.15115,2330.01%
2020/11/05136.7000.0036.75115,9140.01%
2020/11/04436.75337.2236.80115,8930.01%
2020/11/03436.80436.8337.20016,0570.00%
2020/11/021236.481036.5836.10216,0990.01%
2020/10/30237.10937.6236.55-716,172-0.04%
2020/10/291937.172537.0037.95-616,032-0.04%
2020/10/282437.81937.7437.051515,9400.09%
2020/10/271436.45936.2736.85515,5410.03%
2020/10/261736.221536.5436.30215,5810.01%
2020/10/23634.861434.3136.00-815,291-0.05%
2020/10/22733.43833.4833.00-114,867-0.01%
2020/10/21132.402032.5633.00-1914,600-0.13%
2020/10/20932.55832.5232.40114,5430.01%
2020/10/19532.75232.9832.65314,4600.02%
2020/10/161332.20131.6533.151214,4230.08%
2020/10/151232.762332.8333.15-1114,187-0.08%
2020/10/141433.06532.9032.30914,0490.06%
2020/10/131231.73531.8531.75713,8530.05%
2020/10/1200.001231.8832.20-1213,665-0.09%
2020/10/08230.2700.0030.00213,3930.02%
2020/10/0700.00230.2330.00-213,332-0.02%
2020/10/062330.512530.2629.90-213,297-0.02%
2020/10/051029.671029.8029.60013,0950.00%
2020/09/30428.45628.1328.30-213,009-0.02%
2020/09/29327.5300.0027.60312,9810.02%
2020/09/28127.25227.5828.15-113,018-0.01%
2020/09/251429.183030.1627.15-1612,999-0.12%
2020/09/241029.191328.5529.00-311,943-0.03%
2020/09/23728.10628.2528.20111,7600.01%
2020/09/22127.05527.3627.95-411,712-0.03%
2020/09/21328.3500.0027.80311,7320.03%
2020/09/18128.0000.0028.20111,6880.01%
2020/09/1700.00127.8028.10-111,712-0.01%
2020/09/1600.00126.4026.80-111,571-0.01%
2020/09/15126.80127.4526.50011,5170.00%
2020/09/14124.9500.0026.15111,4050.01%
2020/09/11226.90126.8026.00111,2350.01%
2020/09/10127.15426.9026.90-311,123-0.03%
2020/09/091827.441927.5127.50-111,045-0.01%
2020/09/081627.611527.4827.10110,9060.01%
2020/09/071029.35629.2728.70410,7160.04%
2020/09/04728.641229.0629.60-510,534-0.05%
2020/09/031929.028.129.1529.0010.910,0360.11%
2020/09/02527.582827.9428.00-239,499-0.24%
2020/09/01327.05527.0927.00-29,447-0.02%
2020/08/31926.692326.8827.20-149,337-0.15%
2020/08/28526.49626.3626.50-19,153-0.01%
2020/08/272425.611425.7825.75109,0050.11%
2020/08/264925.94526.3325.75448,8660.50%
2020/08/25125.304225.9226.05-418,134-0.50%
2020/08/241423.401023.5923.7048,0440.05%
2020/08/213023.861923.7923.50117,9800.14%
2020/08/203224.241324.6323.40197,8200.24%
2020/08/193725.741925.8825.90187,5670.24%
2020/08/182224.923225.1225.80-107,345-0.14%
2020/08/171224.881225.1325.1007,0160.00%
2020/08/141024.05623.8524.1546,6390.06%
2020/08/132724.0423.124.3723.853.96,4480.06%
2020/08/12522.051023.0224.00-56,039-0.08%
2020/08/113123.201121.4021.90205,6620.35%
2020/08/1000.00522.8422.85-54,937-0.10%
2020/08/07120.001719.8020.80-164,861-0.33%
2020/08/0600.00319.3519.35-34,793-0.06%
2020/08/0500.00219.4519.30-24,725-0.04%
2020/08/04218.40518.2018.55-34,700-0.06%
2020/08/03318.28218.3018.3014,7310.02%
2020/07/31217.8500.0017.9524,8080.04%
2020/07/3000.00217.9017.95-24,948-0.04%
2020/07/2900.00216.6517.00-24,785-0.04%
2020/07/28216.5500.0016.2524,7370.04%
2020/07/2300.00117.0016.80-14,757-0.02%
2020/07/1600.00115.7516.10-14,610-0.02%
2020/07/1500.00115.8515.70-14,578-0.02%
2020/07/1300.00116.2016.35-14,586-0.02%
2020/07/1000.00516.7116.60-54,545-0.11%
2020/07/09218.65118.9018.6514,4200.02%
2020/07/081219.0300.0018.90124,2460.28%
2020/07/0600.00319.1719.40-34,033-0.07%
2020/07/03219.05118.8518.8013,9320.03%
2020/07/0200.00318.3518.35-33,850-0.08%
2020/07/01118.20318.2018.10-23,798-0.05%
2020/06/30318.1000.0018.0533,7650.08%
2020/06/2400.00117.8517.65-13,654-0.03%
2020/06/19517.45217.4017.3533,5540.08%
2020/06/1800.00117.2017.25-13,587-0.03%
2020/06/16217.1500.0017.1023,6660.05%
2020/06/12116.7000.0016.7013,7320.03%
2020/06/1100.00117.3516.85-13,736-0.03%
2020/06/0900.00117.8017.55-13,811-0.03%
2020/06/08117.8500.0017.8513,8480.03%
2020/06/01117.4500.0017.3013,8360.03%
2020/05/29617.3900.0017.3563,9820.15%
2020/05/2800.000.116.9016.90-0.13,8640.00%
2020/05/2600.00117.5017.20-13,978-0.03%
2020/05/25116.85117.1517.1003,9010.00%
2020/05/20116.7000.0016.8013,9540.03%
2020/05/1400.00317.2017.05-34,336-0.07%
2020/05/134.117.27517.0817.35-14,454-0.02%
2020/05/12216.8500.0016.7524,2570.05%
2020/05/11118.2500.0017.5014,1610.02%
2020/05/08117.00217.0017.30-13,963-0.03%
2020/05/07517.1900.0017.4053,8730.13%
2020/05/06316.40116.2516.9523,7150.05%
2020/05/0500.00215.4515.45-23,530-0.06%
2020/05/0400.00215.1515.30-23,536-0.06%
2020/04/2900.00115.8015.35-13,549-0.03%
2020/04/2800.00715.3615.50-73,573-0.20%
2020/04/2700.001114.7315.00-113,618-0.30%
2020/04/2400.00114.5514.60-13,664-0.03%
2020/04/171015.3000.0015.00103,9630.25%
2020/04/1500.00114.8014.75-14,016-0.02%
2020/04/08514.4000.0014.5054,3040.12%
2020/04/06114.25214.4314.30-14,465-0.02%
2020/04/0100.00314.2214.50-34,451-0.07%
2020/03/30113.8000.0013.9514,3950.02%
2020/03/25814.312514.3414.05-174,341-0.39%
2020/03/241513.8700.0014.00154,3100.35%
2020/03/20513.8500.0013.7554,2080.12%
2020/03/1900.001012.7512.75-104,143-0.24%
2020/03/181114.5000.0014.15114,0700.27%
2020/03/17114.25114.4514.4004,0380.00%
2020/03/1600.00214.4014.35-23,994-0.05%
2020/03/13313.98414.0014.10-13,956-0.03%
2020/03/12315.0700.0015.1533,8590.08%
2020/03/11116.20416.2415.95-33,778-0.08%
2020/03/09416.5000.0015.9543,7080.11%
2020/03/06116.651116.7516.75-103,635-0.28%
2020/03/051317.051617.0116.95-33,607-0.08%
2020/03/04316.454616.6517.00-433,478-1.24%
2020/03/031216.1500.0016.10123,2980.36%
2020/03/0200.00116.3015.90-13,272-0.03%
2020/02/27115.8010016.4315.75-993,226-3.07%
2020/02/2500.0010016.7816.80-1003,109-3.22%
2020/02/241116.55116.7516.70103,0810.32%
2020/02/2000.00117.5517.50-12,987-0.03%
2020/02/19116.95117.1517.1002,8590.00%
2020/02/182017.5500.0017.20202,7890.72%
2020/02/17516.951517.1117.20-102,656-0.38%
2020/02/1400.00916.6516.75-92,508-0.36%
2020/02/131215.7500.0015.70122,3390.51%
2020/02/11215.7300.0015.8022,3640.08%
2020/02/10115.30115.6515.7002,4150.00%
2020/02/07115.75115.9015.6002,4840.00%
2020/02/0600.00315.9515.95-32,732-0.11%
2020/02/05315.60415.6315.50-12,700-0.04%
2020/02/04215.8300.0015.7522,6760.07%
2020/02/03115.25115.7015.8002,6570.00%
2020/01/311615.75115.7015.70152,6270.57%
2020/01/30315.6700.0015.4532,5850.12%
2020/01/20217.18117.2517.1512,5140.04%
2020/01/172017.24417.1516.95162,5330.63%
2020/01/1600.00516.7016.75-52,453-0.20%
2020/01/15216.7000.0016.6022,4490.08%
2020/01/14316.60516.6016.55-22,432-0.08%
2020/01/13516.76716.8016.75-22,436-0.08%
2020/01/1000.00116.4016.30-12,313-0.04%
2020/01/09215.9500.0016.0022,2210.09%
2020/01/08215.7500.0015.9022,1950.09%
2020/01/031315.9000.0015.95132,1080.62%
2020/01/02216.25116.2516.2012,0770.05%
2019/12/3100.00215.8015.85-21,981-0.10%
2019/12/30615.88115.8515.8551,9280.26%
2019/12/231014.9000.0014.90101,8290.55%
2019/12/160.114.7000.0014.750.11,8670.01%
2019/12/131014.8500.0014.75101,8980.53%
2019/11/271015.1000.0015.10102,6910.37%
2019/11/20214.8000.0014.7523,0100.07%
2019/11/194014.9800.0015.00403,6221.10%
2019/11/18114.9000.0014.9013,8780.03%
2019/11/1400.00114.9514.90-14,015-0.02%
2019/11/11115.0500.0015.0514,2170.02%
2019/11/0700.001015.9015.70-104,215-0.24%
2019/11/06016.1500.0016.2004,1520.00%
2019/11/051116.10116.0016.25104,0600.25%
2019/10/29215.4500.0015.4523,7970.05%
2019/10/2500.00515.9015.75-53,786-0.13%
2019/10/23215.6500.0015.5023,8290.05%
2019/10/2200.001115.7515.65-113,854-0.29%
2019/10/21115.80315.7815.75-23,863-0.05%
2019/10/1800.00315.7015.65-33,816-0.08%
2019/10/1500.001015.6015.50-103,781-0.26%
2019/10/141015.4500.0015.35103,7290.27%
2019/10/08315.03515.1114.95-23,688-0.05%
2019/10/04614.5000.0014.5063,6460.16%
2019/10/03514.6000.0014.5053,6750.14%
2019/09/27514.6000.0014.7053,8500.13%
2019/09/18115.50215.4515.45-13,768-0.03%
2019/09/1700.00515.8015.65-53,739-0.13%
2019/09/1600.00215.8015.80-23,753-0.05%
2019/09/121416.07216.0315.95123,7310.32%
2019/09/10615.3700.0015.3563,5150.17%
2019/09/0400.00515.8915.90-53,516-0.14%
2019/09/03615.5000.0015.7063,4010.18%
2019/08/30215.55915.6915.70-73,278-0.21%
2019/08/29115.30215.2015.25-13,101-0.03%
2019/08/2700.00415.6515.60-43,023-0.13%
2019/08/26815.493515.2015.60-272,977-0.91%
2019/08/23415.6000.0015.5542,8750.14%
2019/08/223816.141016.2615.90282,7781.01%
2019/08/21715.841015.6015.85-32,167-0.14%
2019/08/20114.50114.6514.4501,9130.00%
2019/08/1600.00313.9513.90-31,769-0.17%
2019/08/15514.05213.9014.0031,7310.17%
2019/08/14114.1000.0013.8511,6720.06%
2019/08/0200.00113.9013.90-11,638-0.06%
2019/08/0100.00113.9014.15-11,719-0.06%
2019/07/25114.9000.0014.9011,7620.06%
2019/07/241014.7000.0014.90101,7150.58%
2019/07/231514.8500.0014.90151,6920.89%
2019/07/191514.931014.9314.8051,7230.29%
2019/07/11314.9500.0014.8532,2380.13%
2019/06/21014.80115.1514.90-13,081-0.03%
2019/06/14114.8500.0014.7513,1280.03%
2019/05/31514.0500.0014.2552,9990.17%
2019/05/29213.60113.7513.7512,9530.03%
2019/05/2800.001113.4113.55-112,934-0.37%
2019/05/23113.1500.0013.1012,8910.03%
2019/05/2100.00113.1013.40-12,868-0.03%
2019/05/09115.00115.2514.6502,6200.00%
2019/05/08314.7000.0014.9532,5360.12%
2019/04/301014.251314.2714.35-32,350-0.13%
2019/04/291213.9700.0014.05122,3120.52%
2019/04/26314.3700.0014.2032,2860.13%
2019/04/24014.0500.0014.1002,2160.00%
2019/04/23615.02114.6514.4552,1610.23%
2019/04/222516.07216.0015.95232,0001.15%
2019/04/19716.0300.0016.2071,9430.36%
2019/04/1800.00116.3516.35-11,718-0.06%
2019/04/1700.00115.0014.90-11,679-0.06%
2019/04/16614.5300.0014.9061,6000.37%
2019/04/15214.80514.9415.10-31,442-0.21%
2019/04/1200.00313.6514.15-31,168-0.26%
2019/04/1100.00212.9513.00-2910-0.22%
2019/03/29011.70111.8511.75-1577-0.17%
2019/03/2800.00712.0911.85-7549-1.27%
2019/03/25011.4000.0011.4003690.00%
2019/03/22010.5500.0010.6502620.00%
2019/03/1409.5100.009.6201710.00%
2019/03/1209.6000.009.6801710.00%
2019/03/1109.5000.009.6001690.00%
2019/03/0809.7400.009.6301680.00%
2019/03/0709.8700.009.7801680.00%
2019/03/0609.7000.009.7801700.00%
2019/03/0509.7000.009.7701700.00%
2019/01/2800.0059.779.92-5169-2.95%
2019/01/2219.58109.699.62-9165-5.45%
2019/01/17109.9300.009.74101616.20%
2018/12/2028.9000.008.8621841.09%
2018/10/0959.6000.009.5153551.41%
2018/08/271010.05510.0010.1055190.96%
2018/07/16110.6000.0010.6015380.19%
2018/07/11110.6500.0010.6515460.18%
2018/07/0600.00111.2011.15-1657-0.15%
2018/07/04410.6000.0010.6047430.54%
2018/06/29110.6000.0010.6517290.14%
2018/06/28410.75110.8010.7537300.41%
2018/06/27110.5500.0010.5517340.14%
2018/06/2000.00111.1011.00-1747-0.13%
2018/06/0800.000.311.5011.55-0.3740-0.04%
2018/05/2300.002010.7010.70-20681-2.93%
2018/05/2100.000.311.0011.00-0.3685-0.04%
2018/05/1600.00110.7510.65-1684-0.15%
2018/05/15110.4000.0010.4016840.15%
2018/05/11210.4800.0010.5027140.28%
2018/04/27610.3800.0010.3568320.72%
2018/04/26910.4000.0010.4098601.05%
2018/04/24110.6000.0010.5518930.11%
2018/04/17611.1300.0010.9569240.65%
2018/04/03110.8500.0010.8018340.12%
2018/03/27110.9000.0010.8011,2520.08%
2018/03/19010.9000.0011.0001,3600.00%
2018/03/02210.9500.0011.0522,1630.09%
2018/02/07511.0000.0010.9552,3380.21%
2018/01/0300.00212.9512.65-22,193-0.09%
廣運發行CB案競拍 平均得標價118.47元計募7.1億元Anue鉅亨－6天前
...詳全文
廣運：訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網－2023/11/17
廣運今天表示，目前訂單能見度已達2026年，智慧物流與半導體業務將是明年營運成長主要動能...詳全文
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎？Anue鉅亨－2023/09/11
...詳全文
廣運 相關文章