台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    11
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上亞科技 (6130)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00131.0030.80-1147-0.68%
2024/09/1000.00129.7527.80-1156-0.64%
2024/08/2800.00131.4530.90-1178-0.56%
2024/08/22130.6500.0030.9011790.56%
2024/08/19130.2000.0031.4511800.55%
2024/08/13131.1000.0030.7511800.55%
2024/08/08132.3500.0032.3011810.55%
2024/07/1600.00236.6037.20-2176-1.14%
2024/07/10135.1000.0035.6011640.61%
2024/07/09135.5000.0036.0011630.61%
2024/07/0300.00335.6535.10-3147-2.03%
2024/07/0200.00335.3535.35-3129-2.32%
2024/06/2800.00229.1829.25-2109-1.82%
2024/06/2500.00127.5028.75-194-1.05%
2024/06/19125.7000.0025.801861.15%
2024/06/1800.00126.6025.80-186-1.16%
2024/06/17125.5500.0026.001831.19%
2024/06/1400.00126.4026.00-183-1.20%
2024/06/11125.7500.0025.851801.24%
2024/06/06229.15129.1027.901751.33%
2024/02/27129.4000.0029.101362.72%
2024/02/2200.00130.1030.45-136-2.76%
2024/02/2100.00130.5030.85-135-2.80%
2024/02/16031.3000.0029.200370.00%
2024/02/05128.8500.0028.951422.37%
2024/02/0200.00230.2529.70-245-4.44%
2024/01/29029.9500.0028.650480.00%
2023/11/15235.8800.0035.852623.19%
2023/11/14136.95237.3037.30-161-1.63%
2023/11/13136.0000.0036.801591.69%
2023/11/10136.6000.0037.401581.70%
2023/10/2300.00134.1034.60-153-1.89%
2023/10/20133.20133.9534.400510.00%
2023/10/05133.40134.5034.300490.00%
2023/10/04133.4000.0033.851482.08%
2023/10/0300.00234.0334.35-249-4.08%
2023/10/0200.00133.2032.60-148-2.06%
2023/09/26132.9000.0033.001551.81%
2023/09/2200.00132.3032.90-155-1.79%
2023/07/24130.2000.0030.101392.52%
2023/07/19131.8000.0031.801382.60%
2023/06/27330.0000.0030.3032611.13%
2023/06/21032.4500.0030.950290.01%
2023/06/20032.5000.0030.400310.01%
2023/04/21135.2000.0034.501641.56%
2023/04/1800.00236.3535.90-261-3.23%
2023/03/27135.2000.0036.201591.69%
2023/03/2400.00136.1536.65-157-1.74%
2023/03/23235.3300.0036.452563.53%
2023/03/2200.00236.2536.45-254-3.64%
2023/03/17235.30236.6036.000530.00%
2023/03/1300.00835.2336.10-852-15.33%
2023/03/10735.8500.0036.0075113.47%
2023/03/08135.8500.0035.801511.94%
2023/03/07135.3000.0035.801511.94%
2023/03/02136.20136.8036.050530.00%
2023/02/24136.1000.0035.851541.85%
2023/02/2300.00136.6536.75-154-1.84%
2023/02/22136.10136.1036.950530.00%
2023/02/1700.00636.6537.15-648-12.31%
2023/02/1600.00336.1237.35-347-6.30%
2023/02/14437.50936.2637.50-544-11.14%
2023/02/13637.6900.0037.5564313.78%
2023/02/08334.6500.0034.403319.66%
2023/02/06534.8200.0034.3553016.33%
2023/02/03135.30234.9034.90-130-3.30%
2023/02/01133.9500.0034.201323.10%
2023/01/31133.5000.0034.801323.12%
2022/07/2000.00135.4035.40-1139-0.72%
2022/07/1800.00231.5331.90-2141-1.41%
2022/07/15628.4800.0030.8061404.27%
2022/06/3000.001044.8543.05-10204-4.90%
2022/06/281046.8500.0046.80102314.32%
2022/04/1200.00548.0049.10-5461-1.08%
2022/04/1100.00550.4048.60-5460-1.09%
2022/04/0100.005453.2854.40-54441-12.23%
2022/03/3000.00750.1451.10-7423-1.65%
2022/03/291051.2000.0051.20104222.37%
2022/03/2820.252.75352.7353.0017.24164.13%
2022/03/2500.001154.0054.00-11418-2.63%
2022/03/24153.50153.4054.0004490.00%
2022/03/2200.00152.7053.60-1479-0.21%
2022/03/181153.6500.0054.10114972.21%
2022/03/17351.9000.0051.9034900.61%
2022/03/1100.00149.0049.35-1488-0.20%
2022/03/09346.6500.0046.4035160.58%
2022/03/0800.00146.5046.35-1532-0.19%
2022/03/0300.001149.6049.50-11533-2.06%
2022/03/021046.3300.0048.75105321.88%
2022/02/22143.2000.0043.8015830.17%
2022/02/210.345.8000.0045.400.35800.04%
2022/02/16147.8000.0047.6516110.16%
2022/02/14146.8000.0047.2016370.16%
2022/02/110.648.1000.0047.800.66510.09%
2022/02/10149.55149.0049.0006700.00%
2022/02/0800.003048.9949.90-30676-4.43%
2022/02/07348.6000.0049.0036670.45%
2022/01/26844.0000.0046.0086581.22%
2022/01/24245.25245.6345.6006510.00%
2022/01/212048.65150.0048.15196402.97%
2022/01/2000.00148.5048.25-1630-0.16%
2022/01/19148.25347.9248.25-2621-0.32%
2022/01/17344.65344.1344.6006010.00%
2022/01/14141.3000.0041.3015900.17%
2022/01/11340.4700.0040.3035640.53%
2022/01/10140.8000.0040.6015610.18%
2022/01/0700.00139.8039.75-1555-0.18%
2022/01/03138.80438.8340.00-3539-0.56%
2021/12/29138.1000.0037.9015420.18%
2021/12/2700.00138.0038.10-1535-0.19%
2021/12/201333.43234.5034.65115452.02%
2021/12/17337.67137.0036.6025340.37%
2021/12/16138.5000.0039.5015190.19%
2021/12/1400.00139.0038.75-1519-0.19%
2021/12/13236.3500.0037.9025080.39%
2021/12/09534.5000.0034.7054991.00%
2021/12/08135.854035.9035.60-39493-7.90%
2021/12/0700.00137.1037.00-1481-0.21%
2021/12/064138.8600.0037.75414718.70%
2021/12/0300.003037.1238.45-30448-6.68%
2021/12/023135.68137.3535.90304366.88%
2021/11/29332.0000.0032.5034090.73%
2021/11/24134.00233.9034.45-1391-0.26%
2021/11/23334.0000.0033.9033850.78%
2021/11/22935.00135.1035.1083762.13%
2021/11/18133.7000.0033.0013280.30%
2021/11/17333.9500.0034.0033190.94%
2021/11/1200.00130.1530.35-1278-0.36%
2021/11/11132.1000.0031.2512650.38%
2021/02/1700.00221.9021.60-214-14.00%
2021/01/13119.2000.0019.201175.81%
2021/01/12120.0000.0019.951165.93%
2020/07/0900.00332.1032.15-342-7.04%
2020/06/1800.00131.5031.50-128-3.57%
2019/12/2500.00130.5030.50-138-2.57%
2019/12/19226.9500.0027.352385.25%
2019/11/19332.3000.0033.3032710.94%
2018/08/2900.00251.1051.00-2108-1.85%
2018/08/22245.7500.0046.052882.25%
2018/08/0900.00151.1051.30-143-2.31%
2018/08/0700.00251.8551.80-242-4.71%
2018/07/17357.3000.0057.403466.44%
上亞科技 相關文章
上亞科技 相關影音