• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00025.5025.5002,5390.00%
2025/01/0200.00425.5025.30-45,483-0.07%
2024/12/3000.00426.0525.95-45,601-0.07%
2024/12/20426.591126.1526.00-75,809-0.12%
2024/12/17126.1000.0026.0515,8170.02%
2024/12/1600.009425.8525.80-945,819-1.62%
2024/12/13127.1500.0026.8515,8060.02%
2024/12/1100.00428.2028.10-45,815-0.07%
2024/12/10127.60527.6027.60-45,830-0.07%
2024/12/09228.13528.1028.15-35,855-0.05%
2024/12/06128.8000.0028.7015,8660.02%
2024/12/0500.00228.9528.90-25,889-0.03%
2024/12/04228.48428.6828.85-25,899-0.03%
2024/12/0300.00428.5528.55-45,933-0.07%
2024/12/02728.8200.0028.6075,9480.12%
2024/11/28429.16228.7028.7526,3340.03%
2024/11/27629.89229.6330.2546,3890.06%
2024/11/25429.26129.3529.3036,4210.05%
2024/11/2200.00429.3829.50-46,484-0.06%
2024/11/21127.0000.0027.1016,4940.02%
2024/11/18126.8000.0026.8517,0510.01%
2024/11/1500.000.127.9528.00-0.17,1380.00%
2024/11/14127.5500.0027.5017,1490.01%
2024/11/13728.84628.6428.4017,1350.01%
2024/11/12129.5500.0028.7017,1190.01%
2024/11/110.129.7000.0029.850.17,1420.00%
2024/11/08529.71329.9729.9527,1390.03%
2024/11/07629.28629.3829.2007,0970.00%
2024/11/06429.3422.130.9829.25-18.17,049-0.26%
2024/11/05132.2000.0032.4516,8770.01%
2024/11/04131.9000.0032.3016,8260.01%
2024/11/012532.63532.3432.25206,7900.29%
2024/10/301333.48233.8532.55116,6450.17%
2024/10/292136.81837.9036.15136,4260.20%
2024/10/2881.139.281039.2840.1571.16,0671.17%
2024/10/25037.00135.9036.55-15,346-0.02%
2024/10/24236.6500.0036.2025,2970.04%
2024/10/23339.07238.6037.5515,2240.02%
2024/10/22137.2000.0037.3514,9440.02%
2024/10/21338.4000.0037.4034,9080.06%
2024/10/1800.00335.4036.20-34,721-0.06%
2024/10/17837.5600.0037.2084,6150.17%
2024/10/16737.55237.2537.8054,5560.11%
2024/10/15837.43237.6837.8064,4060.14%
2024/10/1400.00835.9136.15-83,903-0.20%
2024/10/11832.7700.0032.9083,3850.24%
2024/10/09132.6500.0032.9513,3750.03%
2024/10/08632.2900.0032.4563,3140.18%
2024/10/04631.1400.0030.0563,1870.19%
2024/09/301031.3500.0031.00103,1640.32%
2024/09/2700.00231.7532.00-23,140-0.06%
2024/09/25131.3000.0030.9013,0730.03%
2024/09/243830.83531.2131.40333,0371.09%
2024/09/23429.55129.6530.1032,9850.10%
2024/09/202129.4500.0029.20212,9660.71%
2024/09/191029.0000.0029.35102,9590.34%
2024/09/18229.0300.0029.0022,9770.07%
2024/09/1200.00129.2529.25-12,975-0.03%
2024/09/1100.003028.0528.45-302,963-1.01%
2024/09/101129.1000.0028.80112,9410.37%
2024/09/0900.00129.7530.10-12,915-0.03%
2024/09/06529.59230.0329.3032,9110.10%
2024/09/05330.38130.6030.1022,9170.07%
2024/09/03231.60231.9831.4002,8460.00%
2024/09/02131.45331.3031.25-22,818-0.07%
2024/08/303833.334132.5232.15-32,751-0.11%
2024/08/29132.3000.0034.1512,4050.04%
2024/08/28131.95332.0231.05-22,261-0.09%
2024/08/27230.63530.6030.70-32,159-0.14%
2024/08/23231.70231.1032.1501,9940.00%
2024/08/221031.5000.0032.00101,8870.53%
2024/08/212033.05132.0031.35191,7841.06%
2024/08/20131.85232.3032.35-11,585-0.06%
2024/08/1900.001728.9829.45-171,311-1.30%
2024/08/1300.00227.3026.95-21,116-0.18%
2024/08/09725.67726.1425.5501,0080.00%
2024/08/08123.90124.4024.1509630.00%
2024/07/1600.00126.9526.80-1786-0.13%
2024/07/12126.95526.9627.10-4761-0.53%
2024/07/1100.001326.9426.35-13737-1.76%
2024/07/04226.20226.2026.0506440.00%
2024/06/2800.00126.1025.75-1612-0.16%
2024/06/2700.00226.0025.90-2599-0.33%
2024/06/25424.883025.2525.45-26575-4.52%
2024/06/242025.5100.0025.25205713.50%
2024/06/2100.00625.5125.75-6553-1.08%
2024/06/1900.00025.0024.7005250.00%
2024/06/1200.00125.2525.50-1501-0.20%
2024/06/06224.0000.0023.9524840.41%
2024/06/05624.2200.0024.3065011.20%
2024/05/2700.00225.2024.85-2718-0.28%
2024/05/23324.0000.0024.1537150.42%
2024/05/1600.00224.0523.95-2755-0.26%
2024/05/1300.001023.7023.55-10787-1.27%
2024/05/101023.15223.0023.1587881.01%
2024/05/0300.00522.4922.50-5785-0.64%
2024/04/30122.3000.0022.2517940.13%
2024/04/23421.9000.0021.9548430.47%
2024/04/22321.7800.0021.7038500.35%
2024/04/19221.9000.0021.9028570.23%
2024/04/1800.00322.5722.30-3862-0.35%
2024/04/1700.00422.5622.60-4870-0.46%
2024/04/15123.0500.0023.0018670.12%
2024/04/11223.10123.2023.1518890.11%
2024/04/1000.00423.6123.60-4909-0.44%
2024/04/03123.2000.0023.1519280.11%
2024/04/0200.00523.3723.40-5942-0.53%
2024/04/01223.4000.0023.4029590.21%
2024/03/29323.4000.0023.3539770.31%
2024/03/2000.00924.4423.95-91,349-0.67%
2024/03/151123.3700.0023.35111,5290.72%
2024/03/1400.00623.9023.75-61,567-0.38%
2024/03/13723.7100.0023.7571,5680.45%
2024/03/11524.2300.0024.0551,5960.31%
2024/03/07226.3500.0025.9021,6060.12%
2024/03/051826.283625.6625.60-181,577-1.14%
2024/03/01624.620.124.6524.655.91,4870.40%
2024/02/29724.7600.0024.7571,5130.46%
2024/02/2300.002025.2025.00-201,551-1.29%
2024/02/2200.00124.9525.15-11,586-0.06%
2024/02/162024.6000.0024.60201,6961.18%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章