達麗 (6177)-合庫-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.00	42.20	-1	1,503	-0.07%
2025/01/21	0	0.00	1	42.30	42.20	-1	1,530	-0.07%
2025/01/20	0	0.00	1	41.15	41.65	-1	1,549	-0.06%
2025/01/17	0	0.00	1	41.05	41.10	-1	1,573	-0.06%
2025/01/16	0	0.00	1	40.95	40.90	-1	1,583	-0.06%
2025/01/10	12	41.74	0	0.00	40.85	12	1,588	0.76%
2025/01/08	1	43.05	0	0.00	42.95	1	1,611	0.06%
2025/01/03	1	43.35	1	43.35	43.25	0	1,738	0.00%
2024/12/31	0.2	44.40	0	0.00	44.25	0.2	1,790	0.01%
2024/12/30	1	46.05	3	44.97	46.00	-2	1,836	-0.11%
2024/12/24	0	0.00	2	43.68	43.55	-2	1,908	-0.10%
2024/12/23	1	43.30	1	43.65	43.35	0	2,005	0.00%
2024/12/19	1	42.25	0	0.00	42.50	1	2,374	0.04%
2024/12/18	1	42.25	0	0.00	42.45	1	2,494	0.04%
2024/12/13	2	43.30	0	0.00	42.85	2	2,542	0.08%
2024/12/10	1	43.35	1	43.40	43.35	0	2,587	0.00%
2024/12/09	1	43.55	0	0.00	43.35	1	2,638	0.04%
2024/12/06	0	0.00	3	44.17	44.20	-3	2,648	-0.11%
2024/12/04	1	43.35	6	43.44	43.15	-5	2,697	-0.19%
2024/12/03	0	0.00	1	44.10	44.15	-1	2,748	-0.04%
2024/12/02	1	44.55	1.4	44.74	44.35	-0.4	2,833	-0.01%
2024/11/29	1	43.95	0	0.00	44.40	1	2,936	0.03%
2024/11/27	4	44.28	0	0.00	43.70	4	3,077	0.13%
2024/11/25	0	0.00	12	45.27	45.80	-12	3,293	-0.36%
2024/11/21	0	0.00	2	44.03	44.10	-2	3,490	-0.06%
2024/11/18	1	42.40	0	0.00	42.20	1	3,998	0.03%
2024/11/15	0	0.00	10	43.12	43.60	-10	4,261	-0.23%
2024/11/14	2	40.95	0	0.00	40.85	2	4,535	0.04%
2024/11/06	3	42.23	0	0.00	42.65	3	4,887	0.06%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/11/04	1	43.75	0	0.00	43.35	1	5,109	0.02%
2024/10/24	2	42.95	1	43.00	42.70	1	6,265	0.02%
2024/10/23	4	43.79	0	0.00	43.70	4	6,483	0.06%
2024/10/22	2	44.45	0	0.00	44.50	2	6,820	0.03%
2024/10/18	2	45.40	0	0.00	45.25	2	7,034	0.03%
2024/10/17	10	46.62	0	0.00	46.20	10	7,135	0.14%
2024/10/15	0	0.00	20	46.38	46.25	-20	7,460	-0.27%
2024/10/11	1	46.30	0	0.00	46.20	1	7,649	0.01%
2024/10/09	8	46.23	1	45.90	46.45	7	7,723	0.09%
2024/10/08	0.1	47.30	0	0.00	47.15	0.1	7,856	0.00%
2024/10/04	6	46.61	1	46.85	46.70	5	7,860	0.06%
2024/10/01	5	48.29	1	48.25	48.35	4	7,824	0.05%
2024/09/27	0	0.00	3	50.00	50.20	-3	7,803	-0.04%
2024/09/26	6	48.70	0	0.00	48.90	6	7,793	0.08%
2024/09/25	1	48.05	0	0.00	48.00	1	7,909	0.01%
2024/09/24	6.1	47.66	2	49.98	48.15	4.1	7,846	0.05%
2024/09/23	3	49.02	0	0.00	48.90	3	7,669	0.04%
2024/09/20	1.1	55.53	0	0.00	54.10	1.1	7,484	0.01%
2024/09/19	5	60.00	0	0.00	60.10	5	7,395	0.07%
2024/09/13	18	57.50	18	57.23	56.80	0	7,449	0.00%
2024/09/11	1	54.80	0	0.00	54.70	1	7,462	0.01%
2024/09/06	0	0.00	0	58.00	58.00	0	7,440	0.00%
2024/09/05	0	58.10	1	59.00	58.10	-1	7,504	-0.01%
2024/09/03	1	60.40	0	0.00	59.70	1	7,517	0.01%
2024/08/30	1	61.30	1	62.30	62.40	0	7,489	0.00%
2024/08/29	5	60.40	0	0.00	60.40	5	7,465	0.07%
2024/08/28	3	61.13	2	61.00	60.50	1	7,622	0.01%
2024/08/27	7	61.00	12	60.60	60.90	-5	7,780	-0.06%
2024/08/26	4	60.38	5	59.36	58.00	-1	7,718	-0.01%
2024/08/23	4	59.78	2	61.60	59.50	2	7,665	0.03%
2024/08/22	8	65.43	3	65.47	63.40	5	7,589	0.07%
2024/08/21	6	68.38	6	69.72	68.00	0	7,462	0.00%
2024/08/20	3	69.57	2	70.05	69.30	1	7,429	0.01%
2024/08/19	3	71.40	4	71.98	71.70	-1	7,362	-0.01%
2024/08/16	17	67.45	23.2	69.51	71.70	-6.2	7,139	-0.09%
2024/08/15	0	0.00	2	64.00	65.20	-2	6,877	-0.03%
2024/08/14	0	0.00	1	59.30	59.30	-1	6,818	-0.01%
2024/08/12	0	0.00	0.3	59.53	58.20	-0.3	7,128	0.00%
2024/08/09	2	58.15	2	58.45	58.40	0	7,239	0.00%
2024/08/08	0.3	57.00	0	0.00	56.70	0.3	7,320	0.00%
2024/08/05	1	58.50	0	0.00	60.10	1	7,455	0.01%
2024/08/02	1.2	68.53	0.2	69.40	65.00	1	7,519	0.01%
2024/07/31	9.2	63.72	3	66.37	67.20	6.2	7,991	0.08%
2024/07/30	3	64.77	3	64.40	64.80	0	8,147	0.00%
2024/07/29	7.1	72.09	4.1	72.09	71.00	3	8,601	0.04%
2024/07/26	8	71.63	8.1	72.47	70.70	-0.1	8,984	0.00%
2024/07/23	0	0.00	7.2	73.11	73.30	-7.2	9,215	-0.08%
2024/07/19	0	0.00	0.2	66.90	67.20	-0.2	9,080	0.00%
2024/07/18	0	0.00	11	68.60	68.60	-11	9,008	-0.12%
2024/07/17	3	68.73	2.8	69.26	68.50	0.2	8,970	0.00%
2024/07/16	14.1	68.29	7.2	69.32	67.60	6.9	8,979	0.08%
2024/07/15	4	66.78	8	65.69	66.50	-4	8,820	-0.05%
2024/07/12	6.2	62.12	0	0.00	62.10	6.2	8,709	0.07%
2024/07/11	6.1	64.19	1	63.70	63.70	5.1	8,681	0.06%
2024/07/10	4.1	63.50	37	62.74	64.20	-32.9	8,614	-0.38%
2024/07/09	1	59.90	0	0.00	59.40	1	8,465	0.01%
2024/07/05	9	61.46	1	61.80	61.40	8	8,545	0.09%
2024/07/04	16	61.74	0	0.00	61.80	16	8,624	0.19%
2024/07/03	2	61.75	4.1	61.99	61.70	-2.1	8,631	-0.02%
2024/07/02	0	0.00	5.2	61.89	61.80	-5.2	8,681	-0.06%
2024/07/01	1	60.40	31.7	61.65	62.80	-30.7	8,693	-0.35%
2024/06/28	2	59.45	1	60.00	59.30	1	8,645	0.01%
2024/06/26	1	59.70	0	0.00	59.00	1	8,641	0.01%
2024/06/25	0.2	60.10	0	0.00	59.50	0.2	8,649	0.00%
2024/06/24	0	0.00	0.1	60.30	60.20	-0.1	8,636	0.00%
2024/06/21	2	59.25	0	0.00	59.80	2	8,623	0.02%
2024/06/20	1	61.30	11	60.63	60.50	-10	8,589	-0.12%
2024/06/19	2	59.05	0	0.00	60.20	2	8,544	0.02%
2024/06/18	2	59.55	1	59.40	59.30	1	8,554	0.01%
2024/06/17	2.3	59.48	1	59.50	58.70	1.3	8,574	0.01%
2024/06/14	2	61.00	1	60.60	60.20	1	8,548	0.01%
2024/06/13	1.1	58.94	0	0.00	59.40	1.1	8,548	0.01%
2024/06/12	16.2	58.79	0	0.00	59.60	16.2	8,528	0.19%
2024/06/07	1.1	60.59	1	61.30	61.70	0.1	8,393	0.00%
2024/06/06	2	59.90	0	0.00	60.00	2	8,349	0.02%
2024/06/05	9.3	60.42	0	0.00	60.00	9.3	8,307	0.11%
2024/06/04	12	62.02	6	62.57	62.70	6	8,194	0.07%
2024/06/03	10.2	62.02	37.3	62.60	62.50	-27.2	8,122	-0.33%
2024/05/31	5	61.14	5	60.66	61.00	0	7,938	0.00%
2024/05/30	0	58.20	5	59.00	58.20	-5	7,660	-0.07%
2024/05/29	5	56.70	1	58.30	58.50	4	7,613	0.05%
2024/05/28	3	57.87	1	58.20	57.90	2	7,550	0.03%
2024/05/27	0	0.00	1	56.90	58.20	-1	7,502	-0.01%
2024/05/24	2.1	53.72	0	0.00	55.10	2.1	7,437	0.03%
2024/05/23	6	56.08	1	55.80	56.00	5	7,317	0.07%
2024/05/22	2.3	57.99	0	0.00	58.40	2.3	7,182	0.03%
2024/05/21	3	58.73	0	0.00	58.70	3	7,117	0.04%
2024/05/20	12	59.88	2	60.50	59.10	10	7,063	0.14%
2024/05/17	1	60.70	3	60.37	61.00	-2	6,942	-0.03%
2024/05/16	8	59.24	2	60.05	59.20	6	6,765	0.09%
2024/05/14	5	58.12	0	0.00	55.50	5	6,351	0.08%
2024/05/13	3	60.20	3	60.10	60.00	0	6,181	0.00%
2024/05/10	2.5	62.24	18	62.83	62.00	-15.5	6,055	-0.26%
2024/05/09	5.5	65.34	0	0.00	64.30	5.5	5,889	0.09%
2024/05/08	4.5	67.66	2	67.20	67.00	2.5	5,702	0.04%
2024/05/07	17	67.66	33	68.38	68.70	-16	5,457	-0.29%
2024/05/06	19.5	68.33	4	68.17	68.30	15.5	4,944	0.31%
2024/05/03	7	65.57	23	66.25	68.40	-16	4,611	-0.35%
2024/05/02	18	65.66	3	64.77	64.30	15	4,107	0.37%
2024/04/30	3	62.90	3	61.57	63.30	0	3,489	0.00%
2024/04/29	7	58.99	1	60.00	59.30	6	2,889	0.21%
2024/04/26	1	55.40	0.1	55.00	56.00	0.9	2,410	0.04%
2024/04/25	0	0.00	2	54.15	54.00	-2	2,258	-0.09%
2024/04/23	2	49.85	0	0.00	50.10	2	2,032	0.10%
2024/04/22	0	0.00	5	49.50	49.95	-5	1,971	-0.25%
2024/04/19	0	0.00	1	47.10	47.05	-1	1,822	-0.05%
2024/04/18	1	45.45	1	45.95	47.45	0	1,736	0.00%
2024/04/17	0	0.00	4	45.90	46.15	-4	1,681	-0.24%
2024/04/16	8	45.69	0	0.00	45.10	8	1,661	0.48%
2024/04/15	1	46.10	0	0.00	46.05	1	1,603	0.06%
2024/04/12	1	46.65	1	47.45	46.50	0	1,573	0.00%
2024/04/11	1	46.15	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	5	46.55	47.25	-5	1,418	-0.35%
2024/04/09	19	45.10	0	0.00	45.30	19	1,311	1.45%
2024/04/08	0	0.00	1	44.40	45.35	-1	1,270	-0.08%
2024/03/29	2	41.50	0	0.00	41.60	2	1,053	0.19%
2024/03/20	0	0.00	1.1	38.98	39.25	-1.1	889	-0.13%
2024/03/18	0	0.00	2	37.65	38.55	-2	856	-0.23%
2024/03/08	2	34.85	0	0.00	34.95	2	774	0.26%
2024/03/01	0	35.05	0	0.00	35.05	0	750	0.00%