新潤 (6186)-合庫-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	91.20	5	93.90	94.70	-3	1,384	-0.22%
2024/05/09	1	91.50	0	0.00	91.20	1	1,355	0.07%
2024/05/08	2	90.15	1	90.00	91.00	1	1,334	0.07%
2024/05/07	3	90.07	1	94.20	92.90	2	1,282	0.16%
2024/05/06	0	0.00	27	98.80	98.80	-27	1,116	-2.42%
2024/05/03	1	89.00	0	0.00	91.70	1	1,061	0.09%
2024/04/30	1	79.90	0	0.00	82.30	1	989	0.10%
2024/04/29	1	82.40	0	0.00	82.60	1	978	0.10%
2024/04/22	0	0.00	1	79.80	78.00	-1	915	-0.11%
2024/04/17	2.1	75.66	0	0.00	75.60	2.1	812	0.26%
2024/04/16	1	70.10	0	0.00	70.10	1	767	0.13%
2024/04/10	1	71.00	0	0.00	71.00	1	683	0.15%
2024/04/01	27	65.64	0	0.00	66.30	27	635	4.25%
2024/03/29	0	0.00	2	64.60	64.80	-2	622	-0.32%
2024/01/31	2	58.40	0	0.00	58.30	2	473	0.42%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2023/12/14	0	0.00	1	59.10	58.60	-1	436	-0.23%
2023/12/12	0	0.00	7	58.26	57.80	-7	432	-1.62%
2023/12/11	5	58.20	17	57.88	58.20	-12	427	-2.81%
2023/12/08	3	58.00	3	58.30	58.50	0	420	0.00%
2023/12/07	0	0.00	4	58.10	58.20	-4	414	-0.96%
2023/12/04	17	59.62	14	59.77	59.70	3	385	0.78%
2023/12/01	20	59.85	0	0.00	59.90	20	379	5.27%
2023/11/30	0	0.00	33	58.58	58.90	-33	367	-8.98%
2023/11/29	18	58.73	0	0.00	58.30	18	382	4.71%
2023/11/28	3	58.57	0	0.00	58.50	3	378	0.79%
2023/11/27	13	56.25	0	0.00	57.10	13	364	3.56%
2023/11/15	0	0.00	1	53.80	54.40	-1	302	-0.33%
2023/11/08	1	51.10	0	0.00	51.10	1	295	0.34%
2023/10/11	1	50.50	0	0.00	50.50	1	327	0.31%
2023/08/31	0	0.00	2.1	48.97	49.45	-2.1	245	-0.85%
2023/08/17	0	0.00	3	49.05	48.85	-3	231	-1.30%
2023/08/08	0	0.00	12	49.30	49.70	-12	231	-5.19%
2023/06/30	0	0.00	0.3	42.75	42.80	-0.3	265	-0.11%
2023/06/26	0	0.00	20	42.77	42.75	-20	289	-6.92%
2023/06/13	0.3	43.35	0	0.00	43.30	0.3	302	0.10%
2023/06/01	0	42.50	0	0.00	42.60	0	311	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/28	0	0.00	1	41.00	40.45	-1	591	-0.17%
2023/03/22	0	0.00	3	39.60	39.70	-3	587	-0.51%
2023/03/21	0	0.00	0.1	38.75	39.00	-0.1	593	-0.01%
2023/03/20	0	0.00	1	38.55	38.50	-1	615	-0.16%
2023/03/13	0	0.00	2	37.70	37.75	-2	707	-0.28%
2023/03/10	0	0.00	1	37.65	37.70	-1	717	-0.14%
2023/02/23	0	0.00	1	37.95	38.05	-1	832	-0.12%
2023/02/21	13	36.70	7	36.70	36.50	6	837	0.72%
2023/02/17	0	0.00	2	37.00	37.00	-2	856	-0.23%
2023/02/15	9	36.00	0	0.00	36.20	9	863	1.04%
2023/02/14	49	36.72	4	36.23	36.05	45	860	5.23%
2023/02/13	14	35.15	0	0.00	35.35	14	849	1.65%
2023/02/06	3	34.45	0	0.00	34.90	3	842	0.36%
2023/02/02	0	0.00	2	34.60	34.45	-2	838	-0.24%
2023/01/16	0	0.00	2	35.55	35.50	-2	861	-0.23%
2022/12/30	0	0.00	2	36.50	36.80	-2	819	-0.24%
2022/12/27	0	0.00	5	35.34	35.40	-5	795	-0.63%
2022/12/22	0	0.00	2	33.50	33.75	-2	734	-0.27%
2022/12/21	0	0.00	2	32.60	32.20	-2	728	-0.27%
2022/12/12	0	0.00	2	33.35	33.35	-2	795	-0.25%
2022/12/09	0	0.00	2	33.10	34.10	-2	850	-0.24%
2022/12/07	0	0.00	4	32.48	32.45	-4	890	-0.45%
2022/12/06	0	0.00	2	32.25	32.10	-2	887	-0.23%
2022/12/02	0	0.00	2	32.15	32.05	-2	877	-0.23%
2022/11/29	0	0.00	2	31.45	31.60	-2	802	-0.25%
2022/11/28	0	0.00	2	30.40	30.40	-2	783	-0.26%
2022/11/25	0	0.00	0.1	29.60	29.60	-0.1	771	-0.01%
2022/11/22	0	0.00	4	30.20	30.20	-4	756	-0.53%
2022/11/21	0	0.00	2	29.75	29.65	-2	744	-0.27%
2022/11/18	0	0.00	2	29.50	29.35	-2	734	-0.27%
2022/11/17	0	0.00	0.1	28.80	29.00	-0.1	720	-0.01%
2022/11/14	2	27.00	0	0.00	27.80	2	683	0.29%
2022/11/11	0	26.30	0	0.00	26.30	0	671	0.00%
2022/11/08	0	0.00	0.1	26.15	26.05	-0.1	666	-0.01%
2022/11/04	0	0.00	0.1	26.15	25.90	-0.1	667	-0.01%
2022/10/27	0	0.00	5	26.17	26.20	-5	651	-0.77%
2022/10/24	2	28.40	0	0.00	28.30	2	619	0.32%
2022/10/21	4	28.09	0	0.00	28.00	4	601	0.67%
2022/10/20	1	28.20	0	0.00	28.10	1	591	0.17%
2022/10/18	0	0.00	1	28.20	28.70	-1	566	-0.18%
2022/09/22	0	0.00	9	32.04	32.05	-9	415	-2.17%
2022/09/21	0	0.00	2	32.20	32.05	-2	404	-0.49%
2022/09/19	1	32.45	2	32.25	32.30	-1	365	-0.27%
2022/09/16	7	32.14	6	32.27	32.10	1	326	0.31%
2022/09/15	0	0.00	7	31.59	31.55	-7	246	-2.84%
2022/09/14	0	0.00	1	29.50	29.70	-1	156	-0.64%
2022/09/12	0	0.00	1	27.95	28.15	-1	126	-0.79%
2022/08/16	0.3	27.20	0	0.00	27.10	0.3	112	0.29%
2022/08/12	1	27.00	1	27.00	27.00	0	113	0.00%
2022/08/03	2	25.95	0	0.00	26.05	2	142	1.41%
2022/07/01	1	26.70	0	0.00	25.65	1	202	0.49%
2022/06/27	0	0.00	1	27.00	26.70	-1	216	-0.46%
2022/05/11	0	0.00	1	27.00	26.85	-1	264	-0.38%
2022/04/07	20	27.29	0	0.00	27.15	20	203	9.82%
2022/03/24	2	26.50	0	0.00	26.50	2	148	1.35%
2022/03/22	0	0.00	3.9	26.50	26.50	-3.9	144	-2.70%
2022/03/21	1	26.45	0	0.00	26.50	1	144	0.69%
2022/03/11	0	0.00	0.2	26.35	26.50	-0.2	148	-0.11%
2022/02/14	0.2	26.30	0	0.00	26.20	0.2	157	0.11%
2022/02/08	2	26.25	0	0.00	26.25	2	160	1.25%
2022/01/25	1	25.65	0	0.00	25.70	1	165	0.60%
2022/01/11	3	25.80	0	0.00	25.80	3	174	1.72%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2022/01/06	1	26.25	0	0.00	26.30	1	177	0.56%
2022/01/03	1	26.40	0	0.00	26.35	1	186	0.54%
2021/12/29	1	26.45	0	0.00	26.50	1	203	0.49%
2021/12/21	1	26.55	0	0.00	26.60	1	263	0.38%
2021/12/15	2	26.50	0	0.00	26.50	2	305	0.66%
2021/12/14	2	26.53	0	0.00	26.50	2	305	0.65%
2021/12/13	3	26.77	0	0.00	26.75	3	305	0.98%
2021/12/02	2	26.70	0	0.00	26.70	2	298	0.67%
2021/11/09	0.9	27.35	0	0.00	27.35	0.9	307	0.29%
2021/10/05	4	29.60	0	0.00	29.85	4	377	1.06%
2021/10/01	1	29.60	2	29.98	29.75	-1	360	-0.28%
2021/09/28	9	30.33	0	0.00	30.45	9	344	2.61%
2021/09/07	0	0.00	2	29.05	29.00	-2	308	-0.65%
2021/08/31	2	29.35	0	0.00	29.30	2	301	0.66%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.33%
2021/08/10	1	28.80	0	0.00	28.70	1	299	0.33%
2021/07/28	1	28.80	0	0.00	28.90	1	401	0.25%
2021/07/26	2	28.98	0	0.00	28.95	2	432	0.46%
2021/07/23	0	0.00	1	28.75	28.70	-1	434	-0.23%
2021/07/20	1	28.65	0	0.00	28.65	1	457	0.22%
2021/07/13	0	0.00	1	28.60	28.60	-1	561	-0.18%
2021/07/12	0	0.00	1	28.95	28.60	-1	560	-0.18%
2021/07/09	1	28.85	0	0.00	28.80	1	545	0.18%
2021/07/06	0	0.00	6	28.40	28.35	-6	564	-1.06%
2021/06/29	6	28.10	0	0.00	28.20	6	593	1.01%
2021/06/22	2	27.75	0	0.00	27.70	2	645	0.31%
2021/06/18	2	27.95	0	0.00	27.95	2	652	0.31%
2021/06/16	2	28.15	0	0.00	28.10	2	663	0.30%
2021/06/02	2	27.80	0	0.00	27.75	2	730	0.27%
2021/06/01	1	27.95	0	0.00	27.90	1	731	0.14%
2021/05/13	0	0.00	2	27.10	27.35	-2	724	-0.28%
2021/05/12	0	0.00	5	28.10	27.50	-5	713	-0.70%
2021/05/03	2	28.60	0	0.00	28.45	2	614	0.33%
2021/04/29	4	28.78	0	0.00	28.80	4	600	0.67%
2021/04/28	4	28.90	0	0.00	28.85	4	597	0.67%
2021/04/27	2	28.90	0	0.00	28.90	2	603	0.33%
2021/03/26	0	0.00	1	29.50	29.45	-1	495	-0.20%
2021/03/25	0	0.00	3	29.70	29.65	-3	493	-0.61%
2021/03/23	1	29.05	0	0.00	29.05	1	474	0.21%
2021/01/29	0	0.00	7	27.50	27.85	-7	612	-1.14%
2021/01/19	0	0.00	1	28.00	27.80	-1	582	-0.17%
2021/01/15	1	27.80	2	27.78	27.60	-1	570	-0.18%
2021/01/14	0.1	28.35	0	0.00	28.25	0.1	555	0.02%
2021/01/13	0	0.00	1	28.60	28.55	-1	547	-0.18%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/06	0	0.00	2	29.15	29.15	-2	502	-0.40%
2020/12/25	0	0.00	4	29.45	29.45	-4	478	-0.84%
2020/12/24	0	0.00	3	29.60	29.40	-3	481	-0.62%
2020/12/09	0	0.00	1	29.05	29.50	-1	502	-0.20%
2020/12/01	0	0.00	3	30.50	30.50	-3	477	-0.63%
2020/11/24	0	0.00	1	29.20	29.10	-1	461	-0.22%
2020/11/23	11	28.74	0	0.00	28.70	11	455	2.41%
2020/11/19	0	0.00	2	28.00	28.00	-2	448	-0.45%
2020/11/18	0	0.00	1	28.15	28.25	-1	445	-0.22%
2020/11/17	3	28.10	0	0.00	28.05	3	449	0.67%
2020/11/11	0	0.00	1	28.10	28.15	-1	467	-0.21%
2020/11/05	1	27.20	0	0.00	27.30	1	459	0.22%
2020/10/20	2	27.65	0	0.00	27.60	2	572	0.35%
2020/09/29	0	0.00	1	28.00	28.05	-1	892	-0.11%
2020/09/24	1	27.55	0	0.00	27.55	1	958	0.10%
2020/09/18	0	0.00	2	29.00	28.80	-2	1,008	-0.20%
2020/09/14	0	0.00	2	28.55	28.50	-2	1,042	-0.19%
2020/09/11	1	28.50	0	0.00	28.20	1	1,040	0.10%
2020/09/10	0	0.00	1	29.15	28.60	-1	1,041	-0.10%
2020/09/07	0	0.00	1	28.25	28.05	-1	1,028	-0.10%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.55	27.60	-1	1,107	-0.09%
2020/08/20	2	27.10	0	0.00	27.25	2	1,100	0.18%
2020/08/19	2	28.10	3	27.60	28.10	-1	1,104	-0.09%
2020/08/18	1	27.10	0	0.00	27.40	1	1,095	0.09%
2020/07/27	1	27.90	0	0.00	27.85	1	1,224	0.08%
2020/07/24	5	30.06	0	0.00	29.70	5	1,199	0.42%
2020/07/23	0	0.00	2	31.15	31.55	-2	1,166	-0.17%
2020/07/20	2	30.28	0	0.00	29.90	2	1,111	0.18%
2020/07/17	1	34.15	0	0.00	34.40	1	1,065	0.09%
2020/07/16	1	33.70	0	0.00	34.00	1	1,025	0.10%
2020/07/14	6	33.18	0	0.00	33.20	6	985	0.61%
2020/07/10	2	32.90	0	0.00	34.10	2	940	0.21%
2020/07/07	1	33.70	0	0.00	34.00	1	863	0.12%
2020/07/06	0	0.00	1	32.90	33.10	-1	837	-0.12%
2020/07/03	6	32.33	0	0.00	32.60	6	817	0.73%
2020/07/01	0	0.00	1	32.30	32.45	-1	777	-0.13%
2020/06/29	1	31.40	0	0.00	31.15	1	758	0.13%
2020/06/11	5	30.00	0	0.00	29.65	5	709	0.70%
2020/06/08	0	0.00	1	30.50	30.55	-1	699	-0.14%
2020/06/04	0	0.00	4	29.95	29.85	-4	675	-0.59%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/05/12	0	0.00	1	32.00	31.00	-1	517	-0.19%
2020/05/07	2	31.70	2	30.75	32.00	0	447	0.00%
2020/04/14	2	27.70	0	0.00	27.80	2	438	0.46%
2020/04/09	5	27.10	0	0.00	27.60	5	431	1.16%
2020/02/05	0	0.00	1	28.85	29.20	-1	395	-0.25%
2020/01/30	1	29.00	0	0.00	28.95	1	368	0.27%
2020/01/16	1	31.50	0	0.00	31.70	1	359	0.28%
2019/12/25	0	0.00	1	32.85	32.85	-1	389	-0.26%
2019/12/17	0	0.00	1	31.65	31.75	-1	388	-0.26%
2019/12/12	1	30.30	0	0.00	30.30	1	396	0.25%
2019/12/11	1	32.20	0	0.00	31.95	1	371	0.27%
2019/12/10	1	33.00	1	34.00	33.20	0	357	0.00%
2019/12/06	1	33.30	0	0.00	33.30	1	350	0.29%
2019/11/27	1	32.80	0	0.00	32.75	1	395	0.25%
2019/11/25	1	33.80	0	0.00	33.90	1	424	0.24%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/28	1	29.95	0	0.00	29.95	1	527	0.19%
2019/08/28	0	0.00	1.6	27.00	27.20	-1.6	484	-0.33%
2019/08/27	0	0.00	1	26.75	26.95	-1	477	-0.21%
2019/08/22	0	0.00	2	25.23	25.30	-2	470	-0.43%
2019/08/20	0	0.00	1	25.35	25.55	-1	478	-0.21%
2019/08/16	0	0.00	12	24.05	24.25	-12	452	-2.65%
2019/08/08	0	0.00	1	22.60	22.60	-1	423	-0.24%
2019/07/25	0	0.00	1	22.55	22.65	-1	434	-0.23%
2019/07/24	0	0.00	5	22.35	22.55	-5	434	-1.15%
2019/07/11	1	22.15	0	0.00	21.95	1	401	0.25%
2019/07/09	0	0.00	4	22.80	22.85	-4	376	-1.06%
2019/07/08	0	0.00	13	22.64	22.85	-13	372	-3.49%
2019/06/21	0	21.80	0	0.00	21.90	0	350	0.00%
2019/06/11	1	22.40	0	0.00	22.40	1	376	0.27%
2019/06/03	1	22.50	0	0.00	22.60	1	355	0.28%
2019/05/30	0	0.00	5	22.55	22.95	-5	333	-1.50%
2019/05/29	1	22.05	0	0.00	22.00	1	318	0.31%
2019/05/28	0	0.00	1	22.50	21.80	-1	317	-0.32%
2019/05/27	0	0.00	5	21.20	21.45	-5	296	-1.69%
2019/05/16	0	0.00	1	20.50	20.15	-1	321	-0.31%
2019/04/23	1	18.70	0	0.00	18.70	1	328	0.30%
2019/04/16	0	19.20	0	0.00	19.30	0	326	0.00%
2019/04/11	0	0.00	5	19.50	19.55	-5	326	-1.53%
2019/03/13	1	18.75	0	0.00	18.95	1	265	0.38%
2019/03/11	1	19.30	0	0.00	19.30	1	259	0.39%
2019/01/16	0	0.00	5	17.70	17.80	-5	159	-3.14%
2018/09/27	0	0.00	0.5	17.60	17.75	-0.5	233	-0.23%
2018/09/21	0	0.00	1	16.65	16.60	-1	220	-0.45%
2018/08/27	0	0.00	0.1	16.75	16.75	-0.1	213	-0.06%
2018/08/23	0	0.00	0	16.85	16.90	0	206	-0.01%
2018/07/31	0	0.00	1	15.70	15.70	-1	219	-0.45%
2018/07/02	1	16.05	0	0.00	15.95	1	488	0.20%
2018/06/29	0	0.00	1	16.00	16.10	-1	489	-0.20%
2018/05/02	4	16.00	4	15.98	16.30	0	429	0.00%
2018/04/23	0	0.00	11	13.82	13.80	-11	227	-4.83%
2018/03/23	0	0.00	3	12.97	13.00	-3	194	-1.55%
2018/03/22	1	13.20	1	13.25	13.15	0	190	0.00%
2018/03/20	10	13.30	0	0.00	13.30	10	181	5.51%
2018/03/19	0	13.40	0	0.00	13.35	0	179	0.00%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%
2018/03/07	1	13.85	0	0.00	14.00	1	117	0.85%