精成科 (6191)-合庫-桃園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27	66.77	5.2	66.89	66.90	21.8	9,216	0.24%
2025/01/21	3.2	62.41	1	63.80	63.00	2.2	8,855	0.02%
2025/01/20	3	62.10	5	61.66	62.30	-2	8,759	-0.02%
2025/01/17	1	63.00	2	65.00	62.90	-1	8,668	-0.01%
2025/01/16	1	62.60	0	0.00	62.30	1	8,489	0.01%
2025/01/15	9	62.32	0	0.00	61.80	9	8,373	0.11%
2025/01/14	7	63.41	0	0.00	63.10	7	8,320	0.08%
2025/01/13	11	64.41	19	64.73	63.20	-8	8,207	-0.10%
2025/01/10	1	66.20	8	66.40	67.30	-7	8,001	-0.09%
2025/01/09	78	69.91	27	70.17	66.60	51	7,719	0.66%
2025/01/08	12	70.00	15	70.73	69.70	-3	7,288	-0.04%
2025/01/07	27	69.97	24	69.09	70.10	3	6,847	0.04%
2025/01/06	75	70.74	68	70.62	70.50	7	6,352	0.11%
2025/01/03	26	66.20	41	67.36	69.50	-15	5,101	-0.29%
2025/01/02	5	62.12	54	59.81	63.20	-49	3,686	-1.33%
2024/12/31	29	57.67	25	59.37	57.50	4	3,374	0.12%
2024/12/30	43	61.44	11.3	59.69	59.80	31.7	3,181	1.00%
2024/12/24	10	53.35	3	54.10	53.10	7	2,456	0.28%
2024/12/23	0.3	53.80	8	53.95	53.50	-7.7	2,452	-0.31%
2024/12/20	0	0.00	17	54.00	54.20	-17	2,445	-0.70%
2024/12/19	6	53.33	0	0.00	53.70	6	2,434	0.25%
2024/12/18	4	52.30	0	0.00	53.40	4	2,503	0.16%
2024/12/17	10	51.84	0	0.00	52.00	10	2,504	0.40%
2024/12/16	1	51.80	0.1	52.00	51.40	0.9	2,470	0.04%
2024/12/13	10	52.20	0	0.00	52.40	10	2,462	0.41%
2024/12/12	1	52.90	0	0.00	52.90	1	2,463	0.04%
2024/12/11	1	53.50	0	0.00	52.90	1	2,468	0.04%
2024/12/09	1	54.50	0	0.00	54.40	1	2,497	0.04%
2024/12/06	0	0.00	1	55.30	55.10	-1	2,499	-0.04%
2024/12/04	1	55.40	0	0.00	55.20	1	2,467	0.04%
2024/12/02	10	54.50	0	0.00	54.50	10	2,465	0.41%
2024/11/28	1	54.70	0	0.00	55.00	1	2,456	0.04%
2024/11/27	21	55.70	8	55.98	55.50	13	2,455	0.53%
2024/11/25	1	57.50	0	0.00	57.30	1	2,430	0.04%
2024/11/22	2	57.50	0	0.00	57.60	2	2,431	0.08%
2024/11/20	0	0.00	4	56.80	56.10	-4	2,345	-0.17%
2024/11/19	1	56.20	0	0.00	56.60	1	2,302	0.04%
2024/11/15	2	55.20	0	0.00	55.00	2	2,208	0.09%
2024/11/14	2	54.85	0	0.00	54.10	2	2,173	0.09%
2024/11/11	8	56.94	0	0.00	56.80	8	2,099	0.38%
2024/11/08	7	58.61	0	0.00	58.40	7	2,052	0.34%
2024/11/07	6	59.43	9	59.32	59.40	-3	2,040	-0.15%
2024/11/06	1	58.40	0	0.00	58.40	1	2,042	0.05%
2024/11/05	1	58.70	0	0.00	58.50	1	2,067	0.05%
2024/11/04	0	0.00	1	59.90	58.70	-1	2,120	-0.05%
2024/10/30	9	58.38	2	59.60	58.30	7	2,213	0.32%
2024/10/29	2	58.00	0	0.00	58.20	2	2,132	0.09%
2024/10/15	0	0.00	15	60.10	59.90	-15	2,193	-0.68%
2024/10/14	0	0.00	30	59.18	59.70	-30	2,209	-1.36%
2024/10/08	5	60.90	0	0.00	60.50	5	2,257	0.22%
2024/09/30	0.1	61.60	10	61.64	60.40	-9.9	2,529	-0.39%
2024/09/26	1	62.00	1	62.10	61.90	0	2,742	0.00%
2024/09/25	1	61.60	21	61.73	61.60	-20	2,774	-0.72%
2024/09/24	1	61.60	0	0.00	61.60	1	2,889	0.03%
2024/09/20	30	61.83	0	0.00	61.50	30	2,877	1.04%
2024/09/19	0	0.00	4	59.70	59.50	-4	2,806	-0.14%
2024/09/12	4	58.90	0	0.00	58.50	4	2,750	0.15%
2024/09/09	0	0.00	4	58.10	61.40	-4	2,734	-0.15%
2024/09/05	3	59.80	0	0.00	58.20	3	2,721	0.11%
2024/08/30	5	63.30	0	0.00	63.10	5	2,741	0.18%
2024/08/29	0	0.00	1	62.40	62.30	-1	2,743	-0.04%
2024/08/14	1	62.70	0	0.00	62.50	1	3,267	0.03%
2024/08/13	7	63.03	5	62.40	62.40	2	3,296	0.06%
2024/08/02	4	65.40	4	66.00	66.20	0	3,462	0.00%
2024/08/01	4	65.00	0	0.00	64.80	4	3,447	0.12%
2024/07/26	0	0.00	1	61.20	61.00	-1	3,542	-0.03%
2024/07/18	1	65.30	0	0.00	65.60	1	3,570	0.03%
2024/07/15	1	66.30	0	0.00	66.50	1	3,675	0.03%
2024/07/12	0	0.00	45	67.16	67.00	-45	3,681	-1.22%
2024/07/11	5	68.30	0	0.00	67.40	5	3,714	0.13%
2024/07/10	4	68.30	1	69.20	67.60	3	3,752	0.08%
2024/07/08	31	73.70	0	0.00	72.10	31	3,718	0.83%
2024/07/05	2	75.50	0	0.00	74.80	2	3,670	0.05%
2024/07/04	41	75.91	1	75.90	76.80	40	3,664	1.09%
2024/07/03	1	77.80	1	75.40	75.90	0	3,645	0.00%
2024/07/02	0	0.00	6	74.35	75.60	-6	3,572	-0.17%
2024/07/01	3	73.70	1	72.60	73.30	2	3,469	0.06%
2024/06/28	1	74.30	43	74.65	74.30	-42	3,482	-1.21%
2024/06/27	46	71.53	4	72.40	72.50	42	3,404	1.23%
2024/06/25	1	69.00	49	70.17	70.30	-48	3,814	-1.26%
2024/06/24	2	70.00	0	0.00	69.90	2	3,921	0.05%
2024/06/20	1	69.50	0	0.00	69.40	1	4,059	0.02%
2024/06/19	48	69.21	0	69.30	68.80	48	4,213	1.14%
2024/06/13	0	0.00	2	71.70	71.50	-2	5,371	-0.04%
2024/06/06	8	72.34	5	71.80	72.00	3	5,446	0.06%
2024/06/05	0	0.00	16	73.13	72.50	-16	5,455	-0.29%
2024/06/04	14	72.57	0	0.00	72.60	14	5,549	0.25%
2024/06/03	2	72.40	2	74.50	72.40	0	5,596	0.00%
2024/05/31	0	0.00	6	74.65	74.30	-6	5,597	-0.11%
2024/05/30	2	71.60	1	71.60	72.50	1	5,605	0.02%
2024/05/29	2	72.80	2	73.30	72.70	0	5,592	0.00%
2024/05/27	7	72.10	0	0.00	71.90	7	5,603	0.12%
2024/05/24	0	0.00	1	74.30	73.00	-1	5,607	-0.02%
2024/05/23	1	75.40	1	75.50	76.00	0	5,582	0.00%
2024/05/22	0	0.00	2	74.75	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	30	72.30	73.10	-30	5,474	-0.55%
2024/05/17	30	71.50	0	0.00	71.20	30	5,445	0.55%
2024/05/15	2	74.20	5	74.50	72.90	-3	5,482	-0.05%
2024/05/14	30	73.80	61	73.27	73.80	-31	5,551	-0.56%
2024/05/13	1	70.30	0	0.00	70.60	1	5,498	0.02%
2024/05/10	30	71.20	0	0.00	71.20	30	5,490	0.55%
2024/05/09	26	72.73	0	0.00	72.60	26	5,430	0.48%
2024/05/08	0	0.00	2	75.20	75.00	-2	5,347	-0.04%
2024/05/07	2	74.00	2	74.30	74.20	0	5,312	0.00%
2024/05/06	0	0.00	42	74.20	74.20	-42	5,283	-0.79%
2024/05/03	0	0.00	2	73.70	73.20	-2	5,287	-0.04%
2024/05/02	9	72.71	0	0.00	72.70	9	5,272	0.17%
2024/04/30	1	73.30	5	73.22	73.10	-4	5,283	-0.08%
2024/04/29	1	72.60	35.2	72.92	73.10	-34.2	5,240	-0.65%
2024/04/25	1	69.80	0	0.00	69.50	1	5,197	0.02%
2024/04/24	0	0.00	12	69.48	69.50	-12	5,205	-0.23%
2024/04/22	6	68.45	0	0.00	67.20	6	5,212	0.12%
2024/04/19	51	69.76	52	71.02	70.40	-1	5,171	-0.02%
2024/04/16	1	69.00	0	0.00	69.00	1	5,072	0.02%
2024/04/12	5	69.90	5	70.10	69.70	0	4,968	0.00%
2024/04/11	0.1	70.60	2	70.40	70.80	-2	4,920	-0.04%
2024/04/10	5	70.78	0	0.00	70.50	5	4,923	0.10%
2024/04/09	2	72.00	8	71.71	72.20	-6	4,895	-0.12%
2024/04/08	3	71.23	5	71.98	71.90	-2	4,898	-0.04%
2024/04/03	1	72.30	0	0.00	72.00	1	4,898	0.02%
2024/04/02	5	71.98	3	72.30	72.60	2	4,894	0.04%
2024/04/01	54	72.29	30	72.80	72.70	24	4,893	0.49%
2024/03/29	26	72.20	23	72.77	72.70	3	4,908	0.06%
2024/03/28	2	74.85	28	75.68	73.70	-26	4,829	-0.54%
2024/03/27	0	0.00	83	72.14	73.20	-83	4,646	-1.79%
2024/03/26	54	70.15	7	69.84	69.40	47	4,591	1.02%
2024/03/25	2	71.80	1	71.50	71.20	1	4,596	0.02%
2024/03/22	40	72.06	10.1	71.87	71.40	29.9	4,705	0.64%
2024/03/21	26.1	73.81	10.2	74.50	73.60	15.9	4,720	0.34%
2024/03/20	39.2	75.48	12	72.58	76.10	27.2	4,459	0.61%
2024/03/19	7.5	67.59	11	68.70	69.20	-3.5	3,975	-0.09%
2024/03/15	1	64.80	0	0.00	64.90	1	3,791	0.03%
2024/03/14	1.2	65.27	0	0.00	65.30	1.2	3,792	0.03%
2024/03/13	0	0.00	1	64.70	64.60	-1	3,798	-0.03%
2024/03/12	1	64.90	0	0.00	64.60	1	3,825	0.03%
2024/03/11	2.2	63.52	0	0.00	63.50	2.2	3,882	0.06%
2024/03/08	2.1	65.26	0	0.00	64.10	2.1	3,929	0.05%
2024/03/07	1.1	67.99	3	68.90	67.60	-1.9	3,999	-0.05%
2024/03/06	0.1	68.80	2	68.70	68.60	-1.9	4,252	-0.04%
2024/03/05	4	67.50	14	68.21	68.70	-10	4,495	-0.22%
2024/03/04	1	66.60	0	0.00	66.30	1	4,448	0.02%
2024/03/01	5	66.46	6	66.10	66.00	-1	4,454	-0.02%
2024/02/29	8	65.63	0	0.00	65.30	8	4,433	0.18%
2024/02/27	1	66.40	20	67.30	66.30	-19	4,396	-0.43%
2024/02/26	1	67.40	1	67.60	67.50	0	4,382	0.00%
2024/02/23	4	68.83	1	68.40	68.10	3	4,407	0.07%
2024/02/22	2	68.50	1	68.20	68.10	1	4,525	0.02%
2024/02/21	2	69.00	1	68.80	68.90	1	4,550	0.02%
2024/02/20	10	69.41	7	69.30	69.30	3	4,590	0.07%
2024/02/19	0	0.00	1	69.50	69.80	-1	4,588	-0.02%
2024/02/16	0.1	69.00	15	69.94	69.20	-14.9	4,599	-0.32%
2024/02/15	0	0.00	50	68.13	69.20	-50	4,553	-1.10%