詮欣 (6205)-合庫-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	75.20	76.00	-2	1,074	-0.19%
2024/05/09	2	74.70	0	0.00	74.70	2	1,091	0.18%
2024/05/08	0	0.00	30	74.00	75.20	-30	1,113	-2.69%
2024/05/07	0	0.00	3	73.27	74.00	-3	1,140	-0.26%
2024/05/03	3	72.83	0	0.00	72.70	3	1,205	0.25%
2024/04/23	3	70.20	0	0.00	70.30	3	1,462	0.21%
2024/04/18	3	74.50	0	0.00	73.00	3	1,539	0.19%
2024/04/17	7	74.90	0	0.00	74.10	7	1,535	0.46%
2024/04/16	2	74.45	0	0.00	74.00	2	1,531	0.13%
2024/04/15	9	77.16	0	0.00	76.90	9	1,519	0.59%
2024/04/11	3	77.80	0	0.00	77.70	3	1,521	0.20%
2024/03/26	2	79.75	0	0.00	78.60	2	1,599	0.13%
2024/03/25	1	81.70	0	0.00	81.50	1	1,595	0.06%
2024/03/19	0	0.00	5	83.00	83.80	-5	1,682	-0.30%
2024/03/15	5	80.52	0	0.00	80.60	5	1,805	0.28%
2024/03/08	0	0.00	1	84.80	85.10	-1	2,022	-0.05%
2024/03/06	0	0.00	4	81.80	82.30	-4	1,839	-0.22%
2024/03/04	0	0.00	2	81.70	82.10	-2	1,850	-0.11%
2024/02/26	0	0.00	1	85.40	84.70	-1	1,809	-0.06%
2024/02/23	1	83.80	1	83.30	82.60	0	1,785	0.00%
2024/02/22	5	86.16	3	86.20	84.60	2	1,769	0.11%
2024/02/21	4	84.25	0	0.00	84.40	4	1,709	0.23%
2024/02/20	2	79.25	0	0.00	78.70	2	1,626	0.12%
2024/02/19	1	81.00	1	79.50	79.20	0	1,609	0.00%
2024/01/29	0	0.00	1	84.40	85.10	-1	1,434	-0.07%
2024/01/22	0	0.00	2	80.15	81.00	-2	1,226	-0.16%
2024/01/17	0	0.00	1	78.80	79.10	-1	1,128	-0.09%
2024/01/16	0	0.00	1	79.40	79.10	-1	1,095	-0.09%
2024/01/15	1	75.00	0	0.00	76.50	1	1,029	0.10%
2024/01/11	1	72.20	0	0.00	72.30	1	991	0.10%
2023/12/28	1	73.70	0	0.00	72.40	1	1,067	0.09%
2023/12/20	1	79.40	0	0.00	79.20	1	1,022	0.10%
2023/12/18	0	0.00	1	77.40	80.40	-1	979	-0.10%
2023/12/11	0	0.00	10	78.20	79.30	-10	793	-1.26%
2023/12/08	0	0.00	4	74.38	74.60	-4	688	-0.58%
2023/12/07	0	0.00	1	69.50	68.70	-1	552	-0.18%
2023/11/30	1	68.00	0	0.00	67.50	1	552	0.18%
2023/10/20	0	0.00	1	65.40	66.80	-1	726	-0.14%
2023/10/04	0	0.00	2	70.20	70.40	-2	693	-0.29%
2023/08/31	0	0.00	11	63.55	63.30	-11	897	-1.23%
2023/08/24	0	0.00	10	64.10	62.00	-10	935	-1.07%
2023/08/18	0	0.00	1	57.40	56.50	-1	913	-0.11%
2023/08/07	10	60.30	0	0.00	62.10	10	902	1.11%
2023/08/02	2	61.40	0	0.00	60.70	2	919	0.22%
2023/07/31	1	61.50	0	0.00	61.30	1	980	0.10%
2023/07/21	5	61.70	0	0.00	61.60	5	991	0.50%
2023/07/19	5	64.30	0	0.00	63.80	5	1,002	0.50%
2023/07/18	3	63.87	0	0.00	63.80	3	1,017	0.29%
2023/07/17	2	64.60	1	64.50	65.50	1	1,028	0.10%
2023/07/07	1	69.60	0	0.00	69.60	1	1,134	0.09%
2023/06/26	1	70.80	19	71.90	70.90	-18	1,271	-1.42%
2023/06/19	1	73.30	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	74.50	0	0.00	73.80	1	1,297	0.08%
2023/06/15	3	76.57	2	76.45	75.90	1	1,299	0.08%
2023/06/14	10	75.77	15	75.80	75.60	-5	1,312	-0.38%
2023/06/13	4	76.50	0	0.00	76.40	4	1,290	0.31%
2023/06/12	1	74.40	11	74.05	74.70	-10	1,252	-0.80%
2023/06/09	2	73.50	4	72.65	75.50	-2	1,229	-0.16%
2023/06/08	2	72.70	2	72.25	72.40	0	1,219	0.00%
2023/06/02	4	72.50	0	0.00	74.30	4	1,402	0.29%
2023/05/25	1	68.80	0	0.00	68.90	1	1,717	0.06%
2023/05/24	1	68.80	0	0.00	68.70	1	1,860	0.05%
2023/05/12	2	69.80	0	0.00	69.20	2	2,428	0.08%
2023/05/05	1	74.20	1	74.60	74.00	0	2,657	0.00%
2023/05/04	2	73.90	0	0.00	72.90	2	2,773	0.07%
2023/05/03	2	73.80	0	0.00	73.70	2	2,834	0.07%
2023/04/21	2	75.95	0	0.00	74.00	2	2,922	0.07%
2023/04/20	0	0.00	1	77.50	75.60	-1	2,914	-0.03%
2023/04/19	2	77.75	0	0.00	77.20	2	2,908	0.07%
2023/04/14	11	80.20	0	0.00	80.10	11	2,874	0.38%
2023/04/13	1	80.80	0	0.00	78.90	1	2,858	0.03%
2023/04/11	1	76.80	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	1	78.90	1	78.80	79.00	0	2,777	0.00%
2023/04/06	2	80.20	0	0.00	78.80	2	2,753	0.07%
2023/03/30	7	80.77	0	0.00	80.80	7	2,733	0.26%
2023/03/28	2	81.85	0	0.00	81.40	2	2,717	0.07%
2023/03/27	1	84.00	0	0.00	84.10	1	2,707	0.04%
2023/03/22	2	85.25	0	0.00	85.00	2	2,694	0.07%
2023/03/20	0	0.00	0.1	84.87	84.90	-0.1	2,669	0.00%
2023/03/17	0	0.00	0.9	85.30	85.30	-0.9	2,647	-0.03%
2023/03/15	1	83.50	0	0.00	83.30	1	2,623	0.04%
2023/03/09	0	0.00	2	92.95	91.20	-2	2,735	-0.07%
2023/03/08	3	92.77	0	0.00	92.80	3	2,654	0.11%
2023/03/06	2	92.10	2	92.20	91.50	0	2,562	0.00%
2023/03/03	2	93.40	1	92.20	92.10	1	2,516	0.04%
2023/02/24	6	91.62	2	91.75	91.00	4	2,408	0.17%
2023/02/23	1	96.50	2	94.80	95.50	-1	2,326	-0.04%
2023/02/22	1	94.30	0	0.00	96.00	1	2,272	0.04%
2023/02/20	28	90.25	29	88.87	93.60	-1	1,987	-0.05%
2023/02/08	1	86.10	0	0.00	85.80	1	2,109	0.05%
2023/02/02	0	0.00	3	85.50	85.40	-3	2,073	-0.14%
2022/12/02	0	0.00	1	80.30	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	1	78.60	78.90	-1	3,621	-0.03%
2022/11/23	1	76.10	0	0.00	76.10	1	3,700	0.03%
2022/11/16	1	76.80	1	77.70	77.10	0	4,011	0.00%
2022/11/15	3	76.20	7	78.43	78.90	-4	3,974	-0.10%
2022/11/14	5	77.94	1	77.80	77.80	4	3,928	0.10%
2022/11/11	1	83.00	1	83.70	80.00	0	3,900	0.00%
2022/11/10	0	0.00	1	81.40	80.80	-1	3,861	-0.03%
2022/11/09	1	81.50	0	0.00	82.00	1	3,860	0.03%
2022/11/08	1	85.70	3	83.83	82.60	-2	3,812	-0.05%
2022/11/07	1	79.80	0	0.00	79.00	1	3,663	0.03%
2022/11/04	2	79.70	1	79.70	80.50	1	3,638	0.03%
2022/11/03	2	83.00	0	0.00	83.00	2	3,564	0.06%
2022/10/31	2	84.00	1	84.50	82.50	1	3,479	0.03%
2022/10/28	1	82.70	0	0.00	82.50	1	3,442	0.03%
2022/10/27	1	82.40	1	83.20	84.70	0	3,343	0.00%
2022/10/25	5	79.78	5	80.74	79.60	0	3,205	0.00%
2022/10/24	14	84.67	15	84.55	83.80	-1	3,118	-0.03%
2022/10/20	1	83.70	0	0.00	84.40	1	2,797	0.04%
2022/09/21	2	82.60	2	81.50	81.20	0	1,834	0.00%
2022/09/16	0	0.00	1	81.00	81.00	-1	1,763	-0.06%
2022/09/15	3	80.50	3	82.00	80.00	0	1,716	0.00%
2022/09/06	0	0.00	2	74.50	72.20	-2	1,631	-0.12%
2022/09/01	2	73.20	0	0.00	73.00	2	1,590	0.13%
2022/08/24	0	0.00	1	86.50	86.20	-1	1,306	-0.08%
2022/08/04	0	0.00	2	69.20	71.00	-2	1,316	-0.15%
2022/07/28	1	69.50	1	68.20	67.50	0	1,732	0.00%
2022/07/19	2	63.40	0	0.00	64.50	2	2,020	0.10%
2022/07/18	0	0.00	4	63.70	64.50	-4	2,066	-0.19%
2022/07/15	2	61.50	0	0.00	62.50	2	2,144	0.09%
2022/07/12	1	60.10	0	0.00	60.60	1	2,248	0.04%
2022/07/08	1	63.60	0	0.00	63.30	1	2,355	0.04%
2022/06/21	0	0.00	2	72.50	74.90	-2	2,524	-0.08%
2022/06/17	1	72.00	1	73.10	72.90	0	2,559	0.00%
2022/06/16	1	77.50	10	74.80	75.00	-9	2,621	-0.34%
2022/06/08	10	78.90	0	0.00	77.80	10	2,869	0.35%
2022/06/01	4	80.93	4	79.95	79.60	0	3,227	0.00%
2022/05/30	0	0.00	1	76.50	80.00	-1	3,608	-0.03%
2022/05/27	2	74.25	2	74.40	73.90	0	3,597	0.00%
2022/05/26	2	73.40	2	73.70	72.10	0	3,627	0.00%
2022/05/25	1	73.10	1	73.70	74.20	0	3,716	0.00%
2022/05/20	1	77.40	0	0.00	76.70	1	3,833	0.03%
2022/05/19	1	77.00	0	0.00	77.40	1	3,885	0.03%
2022/05/10	2	81.50	12	80.22	83.30	-10	5,677	-0.18%
2022/05/09	10	79.60	1	80.00	79.50	9	5,864	0.15%
2022/05/06	1	86.50	1	86.90	83.00	0	5,999	0.00%
2022/05/05	2	90.40	34	92.50	89.40	-32	5,932	-0.54%
2022/05/03	30	85.00	0	0.00	84.50	30	5,729	0.52%
2022/04/29	10	82.59	14	85.76	86.00	-4	5,781	-0.07%
2022/04/26	1	80.20	0	0.00	77.90	1	6,277	0.02%
2022/04/22	1	83.10	0	0.00	82.70	1	6,332	0.02%
2022/04/20	1	85.10	1	85.70	81.40	0	6,224	0.00%
2022/04/15	0	0.00	16	82.49	82.20	-16	6,194	-0.26%
2022/04/14	0	0.00	1	84.80	83.70	-1	6,247	-0.02%
2022/04/13	1	79.30	0	0.00	80.00	1	6,198	0.02%
2022/04/12	0	0.00	2	79.60	76.80	-2	6,264	-0.03%
2022/04/11	1	84.10	1	81.90	81.10	0	6,395	0.00%
2022/04/08	3	85.83	1	85.60	84.50	2	6,484	0.03%
2022/03/30	1	85.10	1	83.80	84.00	0	6,758	0.00%
2022/03/29	1	85.00	0	0.00	83.00	1	6,912	0.01%
2022/03/25	3	85.23	0	0.00	84.40	3	7,104	0.04%
2022/03/24	2	85.30	2	85.35	85.70	0	7,108	0.00%
2022/03/21	1	85.20	0	0.00	84.10	1	7,230	0.01%
2022/03/17	5	88.40	0	0.00	88.90	5	7,134	0.07%
2022/03/16	0	0.00	1	84.40	84.80	-1	7,059	-0.01%
2022/03/15	0	0.00	2	83.50	82.40	-2	7,048	-0.03%
2022/03/14	0	0.00	1	86.50	86.30	-1	7,056	-0.01%
2022/03/11	1	88.30	1	86.90	87.00	0	7,210	0.00%
2022/03/10	3	87.07	6	87.03	88.60	-3	7,234	-0.04%
2022/03/09	1	81.40	1	84.00	82.70	0	7,243	0.00%
2022/03/08	6	84.92	5	81.40	80.10	1	7,188	0.01%
2022/03/07	3	86.30	0	0.00	85.10	3	7,221	0.04%
2022/03/04	12	94.05	9	91.91	92.70	3	7,241	0.04%
2022/03/03	0	0.00	2	95.40	95.40	-2	7,031	-0.03%
2022/03/02	1	87.00	1	87.70	86.80	0	6,907	0.00%
2022/03/01	2	88.20	0	0.00	89.30	2	6,875	0.03%
2022/02/25	3	88.17	3	88.57	88.00	0	6,844	0.00%
2022/02/22	1	87.80	2	85.90	87.00	-1	6,675	-0.01%
2022/02/21	0	0.00	2	88.60	88.20	-2	6,648	-0.03%
2022/02/18	6	88.70	7	88.03	89.80	-1	6,608	-0.02%
2022/02/17	29	90.81	16	90.14	87.80	13	6,476	0.20%
2022/02/16	20	87.05	28	87.77	90.20	-8	5,990	-0.13%
2022/02/15	8	83.60	5	83.82	82.00	3	5,818	0.05%
2022/02/11	1	86.60	3	87.03	87.70	-2	5,650	-0.04%
2022/02/10	17	90.61	12	90.20	88.30	5	5,415	0.09%
2022/02/09	2	86.25	7	87.60	88.80	-5	4,829	-0.10%
2022/02/08	2	78.75	7	79.01	80.80	-5	4,603	-0.11%
2022/02/07	2	70.75	0	0.00	73.50	2	4,491	0.04%
2022/01/25	2	72.65	0	0.00	70.60	2	4,451	0.04%
2022/01/24	3	74.63	2	74.60	73.50	1	4,418	0.02%
2022/01/21	4	78.13	4	77.60	76.20	0	4,313	0.00%
2022/01/20	2	74.25	3	78.27	79.80	-1	3,870	-0.03%
2022/01/19	0	0.00	1	74.40	72.60	-1	3,726	-0.03%
2022/01/18	0	0.00	1	72.90	72.10	-1	3,697	-0.03%
2022/01/17	1	72.10	4	71.75	73.30	-3	3,704	-0.08%
2022/01/14	2	67.10	0	0.00	67.80	2	3,658	0.05%
2022/01/12	0	0.00	1	66.50	67.90	-1	3,627	-0.03%
2022/01/11	1	65.60	5	65.22	65.20	-4	3,579	-0.11%
2022/01/10	1	66.10	2.6	66.81	65.70	-1.6	3,553	-0.04%
2022/01/07	4	66.00	5	66.18	65.90	-1	3,508	-0.03%
2022/01/06	3	71.07	1	69.50	70.00	2	3,424	0.06%
2022/01/05	6	71.08	0	0.00	70.10	6	3,374	0.18%
2022/01/04	13	74.00	12	74.94	75.00	1	3,281	0.03%
2022/01/03	3.4	70.02	0	0.00	69.90	3.4	3,118	0.11%
2021/12/30	1	78.00	1	78.20	77.60	0	3,000	0.00%
2021/12/29	2	79.15	1	78.90	78.30	1	2,936	0.03%
2021/12/28	0	0.00	1	79.00	79.60	-1	2,877	-0.03%
2021/12/27	1	78.00	0	0.00	78.60	1	2,798	0.04%
2021/12/24	2	73.95	2	75.00	74.40	0	2,651	0.00%
2021/12/23	2.2	73.53	2	73.90	74.60	0.2	2,565	0.01%
2021/12/22	9	71.21	6	72.38	74.80	3	2,375	0.13%
2021/12/21	0	0.00	1	66.00	68.00	-1	2,202	-0.05%
2021/12/20	1	65.00	0	0.00	64.80	1	2,134	0.05%
2021/12/17	1	64.60	5	64.50	64.80	-4	2,108	-0.19%
2021/12/16	1	66.70	1	66.00	66.80	0	2,067	0.00%
2021/12/15	0	0.00	2	63.00	64.20	-2	1,937	-0.10%
2021/12/14	0	0.00	1	61.20	61.20	-1	1,877	-0.05%
2021/12/13	3	59.90	0	0.00	61.60	3	1,844	0.16%
2021/12/10	1	63.70	0	0.00	62.10	1	1,818	0.06%
2021/12/09	1	61.60	6	62.75	63.30	-5	1,780	-0.28%
2021/12/08	10	62.80	0	0.00	61.60	10	1,732	0.58%
2021/12/07	4	63.08	3	61.83	62.00	1	1,678	0.06%
2021/12/06	1	59.90	1	59.70	61.90	0	1,472	0.00%
2021/12/03	3	58.37	4	58.35	58.40	-1	1,403	-0.07%
2021/12/02	2	55.10	1	55.00	55.00	1	1,275	0.08%
2021/12/01	4	55.40	1	56.50	57.00	3	1,223	0.25%
2021/11/30	0	0.00	1	52.50	55.50	-1	1,086	-0.09%
2021/11/22	0	0.00	14	51.03	51.30	-14	793	-1.77%
2021/11/18	2	49.90	0	0.00	49.20	2	727	0.27%
2021/11/02	0	0.00	1	42.35	42.10	-1	349	-0.29%
2021/11/01	1	41.70	1	40.80	42.25	0	324	0.00%
2021/10/29	1	39.90	0	0.00	39.85	1	282	0.35%
2021/10/28	0	0.00	3	40.00	40.00	-3	267	-1.12%
2021/10/26	3	39.60	0	0.00	39.80	3	226	1.32%
2021/07/05	0	0.00	11	32.05	32.50	-11	337	-3.26%
2021/06/30	0	0.00	1	32.55	32.40	-1	343	-0.29%
2021/06/28	12	33.83	0	0.00	34.30	12	334	3.59%
2021/04/15	0	0.00	2	41.85	42.25	-2	471	-0.42%
2021/04/08	0	0.00	1	43.75	43.90	-1	994	-0.10%
2021/03/16	1	41.80	0	0.00	42.00	1	1,411	0.07%
2021/03/15	0	0.00	1	42.35	42.30	-1	1,436	-0.07%
2021/03/11	0	0.00	1	41.15	40.90	-1	1,539	-0.06%
2021/03/10	2	41.05	0	0.00	41.15	2	1,630	0.12%
2021/02/26	0	0.00	1	43.20	43.70	-1	2,476	-0.04%
2021/02/23	0	0.00	1	43.75	44.40	-1	2,753	-0.04%
2021/02/03	1	41.40	0	0.00	41.40	1	2,751	0.04%
2021/02/02	0	0.00	1	40.30	40.30	-1	2,747	-0.04%
2021/01/29	1	40.50	2	40.20	40.05	-1	2,746	-0.04%
2021/01/28	2	40.88	0	0.00	40.90	2	2,753	0.07%
2021/01/22	0	0.00	1	42.00	42.00	-1	2,769	-0.04%
2021/01/18	0	0.00	1	43.55	43.40	-1	2,741	-0.04%
2021/01/12	1	43.60	0	0.00	43.00	1	2,688	0.04%
2021/01/11	0	0.00	2	44.78	44.40	-2	2,673	-0.07%
2021/01/08	0	0.00	2	43.95	43.40	-2	2,663	-0.08%
2021/01/07	2	45.15	1	45.30	44.65	1	2,636	0.04%
2021/01/06	1	45.55	0	0.00	44.95	1	2,606	0.04%
2021/01/05	12	51.55	6	49.64	48.35	6	2,521	0.24%
2021/01/04	11	49.98	4	51.90	52.60	7	2,297	0.30%
2020/12/31	0	0.00	7	47.40	47.90	-7	2,108	-0.33%
2020/12/29	0	0.00	2	46.50	47.40	-2	2,038	-0.10%
2020/12/28	0	0.00	1	48.20	46.60	-1	2,017	-0.05%
2020/12/25	0	0.00	1	47.00	47.65	-1	1,967	-0.05%
2020/12/24	1	46.90	0	0.00	46.70	1	1,950	0.05%
2020/12/22	1	46.70	0	0.00	45.90	1	1,944	0.05%
2020/12/18	0	0.00	20	45.85	46.05	-20	1,887	-1.06%
2020/12/17	0	0.00	6	48.40	48.40	-6	1,845	-0.33%
2020/12/16	34	48.00	20	47.13	48.45	14	1,825	0.77%
2020/12/15	7	47.99	7	48.04	47.20	0	1,760	0.00%
2020/12/10	4	47.00	0	0.00	47.10	4	1,664	0.24%
2020/12/09	4	47.70	0	0.00	47.75	4	1,650	0.24%
2020/12/08	4	48.03	3	48.05	48.55	1	1,628	0.06%
2020/12/07	7	46.84	6	47.11	46.70	1	1,591	0.06%
2020/12/04	7	50.80	1	51.30	48.95	6	1,538	0.39%
2020/12/02	6	50.03	1	49.85	49.80	5	1,398	0.36%
2020/12/01	2	47.80	0	0.00	48.20	2	1,261	0.16%
2020/11/30	1	49.20	0	0.00	48.85	1	1,215	0.08%
2020/11/26	1	50.70	0	0.00	50.70	1	1,133	0.09%
2020/11/25	0	0.00	1	49.00	49.40	-1	1,012	-0.10%
2020/11/23	0	0.00	1	42.25	42.25	-1	694	-0.14%
2020/09/04	0	0.00	3	35.07	36.00	-3	1,050	-0.29%
2020/09/03	0	0.00	1	36.35	35.60	-1	1,084	-0.09%
2020/09/02	1	36.00	2	35.95	36.20	-1	1,091	-0.09%
2020/09/01	1	36.00	0	0.00	36.25	1	1,083	0.09%
2020/08/31	5	40.28	0	0.00	37.65	5	1,050	0.48%
2020/07/23	1	37.85	1	37.80	37.40	0	730	0.00%
2020/07/06	1	40.00	1	39.25	39.20	0	546	0.00%
2020/02/05	0	0.00	1	24.65	24.65	-1	48	-2.08%
2020/01/30	0	0.00	1	24.45	24.45	-1	50	-1.98%
2019/04/08	2	28.60	0	0.00	28.70	2	112	1.78%
2018/11/29	0	0.00	5	22.10	22.10	-5	61	-8.16%
2018/10/22	5	21.05	0	0.00	21.10	5	65	7.60%
2018/09/07	0	0.00	5	24.10	23.95	-5	52	-9.58%
2018/08/09	0	0.00	5	26.00	25.65	-5	55	-9.09%
2018/05/15	0	0.00	1	27.60	27.50	-1	69	-1.44%
2018/04/26	0	0.00	5	27.15	27.50	-5	83	-6.01%
2018/03/13	0	0.00	2	28.75	28.90	-2	110	-1.80%