藥華藥 (6446)-合庫-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.4	578.89	13	582.62	584.00	-12.6	1,866	-0.68%
2024/11/19	1	565.97	0.5	565.00	567.00	0.5	1,869	0.03%
2024/11/18	0	591.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	2.2	600.32	1	591.00	591.00	1.2	1,913	0.06%
2024/11/12	1	624.00	1	624.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	2	632.50	634.00	-2	2,307	-0.09%
2024/11/07	4.2	627.29	5	621.80	620.00	-0.8	2,419	-0.03%
2024/11/06	5	630.60	3	620.67	619.00	2	2,479	0.08%
2024/11/01	1	630.00	1.1	634.18	644.00	-0.1	2,692	0.00%
2024/10/30	0	0.00	2.2	639.91	631.00	-2.2	2,757	-0.08%
2024/10/29	1.1	640.10	1	643.00	642.00	0.1	2,834	0.00%
2024/10/28	1.1	647.05	1	650.00	649.00	0.1	2,856	0.00%
2024/10/25	0.2	650.67	0	0.00	646.00	0.2	2,922	0.01%
2024/10/24	0.1	643.00	0	0.00	642.00	0.1	2,966	0.00%
2024/10/22	0	0.00	4	634.00	638.00	-4	3,055	-0.13%
2024/10/18	3	628.00	4	632.75	624.00	-1	3,215	-0.03%
2024/10/17	2	615.00	1	614.00	614.00	1	3,313	0.03%
2024/10/16	0	0.00	3	619.00	618.00	-3	3,396	-0.09%
2024/10/14	0	613.00	1	632.00	631.00	-1	3,513	-0.03%
2024/10/11	0	0.00	0	627.00	627.00	0	3,542	0.00%
2024/10/09	3.3	637.21	2	626.50	625.00	1.3	3,563	0.04%
2024/10/08	1	627.06	1	635.00	642.00	0	3,578	0.00%
2024/10/07	3.1	625.81	3	628.67	627.00	0.1	3,586	0.00%
2024/10/04	1	637.00	1	641.00	638.00	0	3,646	0.00%
2024/10/01	0	644.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0.1	649.00	2	648.00	636.00	-1.9	3,787	-0.05%
2024/09/27	1	636.91	0	0.00	632.00	1	3,794	0.03%
2024/09/26	2.1	645.97	2	629.00	635.00	0.1	3,808	0.00%
2024/09/25	0	0.00	1	651.00	648.00	-1	3,858	-0.03%
2024/09/24	12.4	657.93	0	0.00	647.00	12.4	3,915	0.32%
2024/09/23	11	708.63	4	699.00	697.00	7	3,953	0.18%
2024/09/20	5	724.40	1	727.98	734.00	4	4,001	0.10%
2024/09/19	1	706.00	2.2	717.84	725.00	-1.2	3,917	-0.03%
2024/09/18	2	700.00	1	704.95	702.00	1	3,932	0.03%
2024/09/16	1	685.00	3	692.67	698.00	-2	3,991	-0.05%
2024/09/13	1	690.00	4	683.50	682.00	-3	3,998	-0.08%
2024/09/11	2	685.50	0	0.00	685.00	2	4,032	0.05%
2024/09/10	1	686.00	5	690.00	684.00	-4	4,069	-0.10%
2024/09/09	2.1	690.04	1	683.00	683.00	1.1	4,072	0.03%
2024/09/06	2	686.50	1.1	690.00	690.00	0.9	4,073	0.02%
2024/09/04	1	658.53	1	677.02	670.00	0	4,188	0.00%
2024/09/03	1	696.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	1.1	682.29	1	690.00	691.00	0.1	4,365	0.00%
2024/08/30	0	0.00	0.1	708.00	699.00	-0.1	4,411	0.00%
2024/08/29	2.2	696.75	2	705.00	710.00	0.2	4,390	0.00%
2024/08/28	0	0.00	1.4	716.70	713.00	-1.4	4,360	-0.03%
2024/08/22	0	0.00	0.2	692.00	695.00	-0.2	4,288	0.00%
2024/08/21	0	0.00	0.2	694.00	695.00	-0.2	4,283	0.00%
2024/08/20	0	0.00	1.4	695.17	698.00	-1.4	4,266	-0.03%
2024/08/19	0.2	685.00	0.1	695.00	682.00	0.1	4,240	0.00%
2024/08/16	6.2	695.55	5.3	682.40	691.00	0.9	4,232	0.02%
2024/08/15	1.4	690.51	17	694.35	705.00	-15.6	4,231	-0.37%
2024/08/14	6.4	687.48	9.2	680.33	661.00	-2.8	4,204	-0.07%
2024/08/13	0	721.00	0	0.00	730.00	0	4,251	0.00%
2024/08/12	1	705.00	3.2	708.44	708.00	-2.2	4,302	-0.05%
2024/08/09	2	692.00	2	687.97	688.00	0	4,307	0.00%
2024/08/08	5	673.80	7	667.00	661.00	-2	4,324	-0.05%
2024/08/07	2	669.50	3	667.67	670.00	-1	4,260	-0.02%
2024/08/06	6.2	627.97	5	623.80	630.00	1.2	4,186	0.03%
2024/08/05	4.1	609.22	16.3	605.45	606.00	-12.3	4,088	-0.30%
2024/08/02	6.3	669.22	2	651.50	645.00	4.3	3,986	0.11%
2024/08/01	2	659.00	5.1	668.24	686.00	-3.1	3,923	-0.08%
2024/07/31	0	0.00	1	658.00	656.00	-1	3,868	-0.03%
2024/07/30	0	642.67	0	0.00	655.00	0	3,857	0.00%
2024/07/29	0.7	624.69	0	0.00	621.00	0.7	3,800	0.02%
2024/07/26	0.1	656.33	1	661.00	649.00	-0.9	3,745	-0.02%
2024/07/23	3.5	646.71	4.4	651.20	658.00	-0.9	3,692	-0.03%
2024/07/22	2	619.49	2	622.00	624.00	0	3,646	0.00%
2024/07/19	3.1	653.20	1.2	648.91	648.00	1.9	3,555	0.05%
2024/07/18	9.6	652.47	7.4	652.35	645.00	2.2	3,505	0.06%
2024/07/17	3.4	635.59	12.1	629.26	645.00	-8.7	3,394	-0.26%
2024/07/16	6.1	609.18	1	607.00	605.00	5.1	3,310	0.15%
2024/07/15	8	602.63	4.1	613.56	610.00	3.9	3,316	0.12%
2024/07/12	6	590.67	8.2	591.31	593.00	-2.2	3,226	-0.07%
2024/07/11	1.2	582.17	5	585.20	584.00	-3.8	3,180	-0.12%
2024/07/10	2.5	578.00	4	578.50	578.00	-1.5	3,175	-0.05%
2024/07/09	2	571.50	2.1	574.90	570.00	-0.1	3,157	0.00%
2024/07/08	5.1	581.50	5	596.60	577.00	0.1	3,136	0.00%
2024/07/05	1.1	564.18	1	569.00	567.00	0.1	3,044	0.00%
2024/07/04	3.1	538.39	2.1	546.17	554.00	1	3,011	0.03%
2024/07/03	2.4	580.83	2	578.00	578.00	0.4	2,901	0.01%
2024/07/02	3	576.33	0	0.00	573.00	3	2,877	0.10%
2024/07/01	1.1	586.54	1	584.01	582.00	0.1	2,850	0.00%
2024/06/28	1	564.00	3	557.00	560.00	-2	2,756	-0.07%
2024/06/27	3	556.62	2	547.50	544.00	1	2,682	0.04%
2024/06/26	4	517.89	8.1	527.06	543.00	-4.1	2,544	-0.16%
2024/06/25	1	495.49	0	0.00	494.50	1	2,433	0.04%
2024/06/24	2	494.25	5	495.90	494.00	-3	2,410	-0.12%
2024/06/21	2	483.50	1	486.00	482.50	1	2,372	0.04%
2024/06/20	0	0.00	1.4	492.06	491.00	-1.4	2,291	-0.06%
2024/06/19	4	490.13	1	487.01	486.00	3	2,272	0.13%
2024/06/18	2	495.50	2	495.25	493.00	0	2,246	0.00%
2024/06/17	5	487.80	4.2	491.00	487.50	0.8	2,218	0.03%
2024/06/14	1.1	481.26	1.1	493.15	482.00	0	2,184	0.00%
2024/06/13	2.1	485.75	3.6	488.75	488.00	-1.5	2,159	-0.07%
2024/06/12	9	495.83	8	490.63	486.00	1	2,136	0.05%
2024/06/11	8.1	486.07	4.1	481.65	481.00	4.1	2,079	0.20%
2024/06/07	8	468.13	10.4	477.91	484.00	-2.4	2,003	-0.12%
2024/06/06	15.7	464.89	12.4	459.69	456.00	3.3	1,923	0.17%
2024/06/05	2.7	454.95	4.2	454.69	467.50	-1.5	1,800	-0.08%
2024/06/04	1	433.50	1	430.96	430.00	0	1,719	0.00%
2024/06/03	0	425.00	1	426.00	427.50	-1	1,729	-0.06%
2024/05/31	1	425.00	0	0.00	417.00	1	1,757	0.06%
2024/05/27	0	0.00	0.3	426.33	424.00	-0.3	1,785	-0.02%
2024/05/24	0	420.00	0	419.00	424.00	0	1,791	0.00%
2024/05/23	0.2	415.00	1	418.00	417.00	-0.8	1,797	-0.05%
2024/05/22	1	411.93	2	403.00	406.50	-1	1,790	-0.06%
2024/05/21	3.1	433.35	2	436.00	430.00	1.1	1,751	0.06%
2024/05/20	2	416.25	3	416.14	418.00	-1	1,660	-0.06%
2024/05/17	5.3	404.59	22.3	414.27	408.50	-16.9	1,600	-1.06%
2024/05/16	2	375.75	9.8	374.97	388.00	-7.8	1,370	-0.57%
2024/05/15	3	357.17	4.1	353.91	353.00	-1.1	1,265	-0.09%
2024/05/14	3.1	331.16	6	337.92	346.50	-2.9	1,224	-0.24%
2024/05/13	0	0.00	4	318.63	319.50	-4	1,151	-0.35%
2024/05/08	1	315.50	0.2	316.50	316.00	0.8	1,163	0.07%
2024/05/06	3	316.67	1	318.50	315.00	2	1,160	0.17%
2024/05/03	0	0.00	3	304.67	309.00	-3	1,137	-0.26%
2024/04/29	0.1	295.50	0	0.00	296.00	0.1	1,131	0.01%
2024/04/25	6	289.92	2	289.25	288.50	4	1,117	0.36%
2024/04/24	0	0.00	1	292.00	300.00	-1	1,110	-0.09%
2024/04/23	1	289.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0.2	288.00	4	288.75	288.00	-3.8	1,120	-0.34%
2024/04/19	1.7	287.88	0.3	299.50	285.50	1.4	1,108	0.13%
2024/04/17	0	0.00	0.7	308.00	307.00	-0.7	1,063	-0.07%
2024/04/16	1.1	303.91	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	1.1	315.09	0	315.00	314.00	1.1	1,073	0.10%
2024/04/10	1	330.00	0	0.00	328.00	1	1,103	0.09%
2024/04/01	1	326.00	0	0.00	329.50	1	1,089	0.09%
2024/03/27	0.1	324.50	0	322.00	320.00	0	1,072	0.00%
2024/03/26	0.1	322.93	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	0.1	326.75	0	0.00	325.50	0.1	1,047	0.01%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/14	0	0.00	1	330.50	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	2	327.00	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/08	1	325.00	1	323.00	320.00	0	1,130	0.00%
2024/03/07	1	318.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	2	329.25	2	326.50	324.00	0	1,139	0.00%
2024/03/05	0	318.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	0.00	1	319.50	319.50	-1	1,130	-0.09%
2024/02/29	0	0.00	1	320.00	328.50	-1	1,148	-0.09%
2024/02/27	1	325.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	1	332.50	0	0.00	332.00	1	1,118	0.09%
2024/02/23	0	0.00	1	328.50	324.00	-1	1,107	-0.09%
2024/02/22	0	0.00	1	324.00	325.00	-1	1,111	-0.09%
2024/02/21	2	327.25	1	327.00	329.50	1	1,118	0.09%
2024/02/20	2	328.25	3.1	327.54	328.00	-1.1	1,115	-0.10%
2024/02/19	2	318.50	0	0.00	319.50	2	1,109	0.18%
2024/02/16	2	315.00	1	316.00	315.00	1	1,125	0.09%
2024/02/15	1	322.00	1	316.50	311.50	0	1,130	0.00%
2024/02/05	1	310.50	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0.1	312.00	0	0.00	315.00	0.1	1,253	0.00%
2024/02/01	0.1	312.73	2	314.00	314.00	-1.9	1,311	-0.14%
2024/01/31	0.1	315.09	0	0.00	315.00	0.1	1,380	0.01%
2024/01/29	1	317.50	0	319.50	319.00	1	1,467	0.07%
2024/01/26	0.2	321.50	1	323.00	319.00	-0.8	1,501	-0.05%
2024/01/25	1	321.50	0	0.00	321.00	1	1,504	0.07%
2024/01/24	4.6	324.46	0	0.00	320.50	4.6	1,517	0.30%
2024/01/22	1	326.00	0	0.00	326.50	1	1,516	0.07%
2024/01/19	0	325.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1	319.50	2	320.50	321.00	-1	1,570	-0.06%
2024/01/17	2.2	321.40	0	0.00	316.00	2.2	1,568	0.14%
2024/01/16	1.1	330.60	0	0.00	330.50	1.1	1,552	0.07%
2024/01/12	0	0.00	1	337.50	336.00	-1	1,551	-0.06%
2024/01/11	1	333.50	1	333.00	334.50	0	1,557	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0.1	334.69	1	334.50	333.00	-0.9	1,551	-0.06%
2024/01/08	5	343.40	2	345.00	340.00	3	1,531	0.20%
2024/01/05	1	348.50	2	350.00	349.00	-1	1,501	-0.07%
2024/01/04	0	0.00	0.2	340.50	341.00	-0.2	1,487	-0.01%
2024/01/03	0	0.00	1	349.50	341.50	-1	1,514	-0.07%
2024/01/02	1	349.50	2	348.00	349.50	-1	1,513	-0.07%
2023/12/28	1	342.00	2	345.50	346.00	-1	1,550	-0.07%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/18	0	339.00	1	339.00	335.00	-1	1,638	-0.06%
2023/12/13	0	335.00	0	0.00	331.00	0	1,733	0.00%
2023/12/12	1	338.00	0	0.00	337.50	1	1,923	0.05%
2023/12/08	0	340.00	0	0.00	338.00	0	1,967	0.00%
2023/12/07	1	336.01	0	0.00	336.00	1	1,996	0.05%
2023/12/06	3.1	343.12	3	342.50	340.00	0.1	2,022	0.01%
2023/12/05	0	0.00	1	370.00	366.50	-1	1,984	-0.05%
2023/12/04	2	369.75	8	369.13	368.00	-6	1,966	-0.31%
2023/12/01	2	363.01	0	0.00	360.00	2	1,975	0.10%
2023/11/29	0	0.00	0.1	367.00	367.00	-0.1	1,956	-0.01%
2023/11/28	1	366.00	0	364.00	366.00	1	1,991	0.05%
2023/11/27	2	364.75	0	0.00	362.00	2	2,009	0.10%
2023/11/24	1	360.50	0	0.00	358.50	1	2,034	0.05%
2023/11/21	0	355.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	1	368.00	361.00	-1	2,061	-0.05%
2023/11/17	0	361.50	1	359.00	362.00	-1	2,077	-0.05%
2023/11/16	0	0.00	1	360.00	360.00	-1	2,133	-0.05%
2023/11/15	1	352.50	0	0.00	358.00	1	2,215	0.05%
2023/11/14	2	345.75	0	0.00	344.50	2	2,215	0.09%
2023/11/13	1	352.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	3.1	366.38	3	348.53	347.50	0.1	2,343	0.00%
2023/11/09	3	380.45	1.1	379.08	374.50	2	2,280	0.09%
2023/11/08	3	370.00	2	369.00	371.50	1	2,301	0.04%
2023/11/07	1	362.00	1	362.00	360.00	0	2,292	0.00%
2023/11/06	0	0.00	1.2	359.83	362.00	-1.2	2,284	-0.05%
2023/11/03	0	0.00	3	340.82	341.00	-3	2,247	-0.14%
2023/11/02	0	0.00	5	327.00	326.50	-5	2,220	-0.23%
2023/11/01	2	334.25	0	0.00	329.00	2	2,230	0.09%
2023/10/30	2.1	331.18	0	0.00	328.50	2.1	2,265	0.09%
2023/10/27	1	331.50	2	330.25	331.50	-1	2,264	-0.04%
2023/10/25	2	322.25	0	0.00	320.00	2	2,297	0.09%
2023/10/24	0	0.00	2	323.00	324.00	-2	2,319	-0.09%
2023/10/19	0	0.00	3	305.50	309.50	-3	2,396	-0.13%
2023/10/18	0.1	309.00	3	305.67	305.00	-3	2,466	-0.12%
2023/10/16	1	318.50	0	0.00	318.00	1	2,648	0.04%
2023/10/13	1	314.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	0	318.00	0	0.00	316.00	0	2,767	0.00%
2023/10/06	1.1	322.55	0	0.00	322.50	1.1	2,764	0.04%
2023/10/05	1	324.54	1	324.00	324.50	0	2,778	0.00%
2023/10/04	1.1	319.18	2	314.50	315.00	-0.9	2,775	-0.03%
2023/10/03	0.3	330.00	0	0.00	326.00	0.3	2,768	0.01%
2023/09/27	1.1	334.09	0	0.00	336.00	1.1	2,949	0.04%
2023/09/26	2	340.00	0	0.00	333.00	2	2,951	0.07%
2023/09/21	1	336.02	0	0.00	333.50	1	2,972	0.03%
2023/09/19	1.4	348.96	0	0.00	345.50	1.4	2,958	0.05%
2023/09/18	2	360.00	1	365.00	361.00	1	2,946	0.03%
2023/09/15	2	360.50	4	366.00	372.00	-2	2,932	-0.07%
2023/09/14	0.1	360.00	0	0.00	363.50	0.1	2,742	0.00%
2023/09/12	5	360.20	17	360.18	362.00	-12	2,719	-0.44%
2023/09/11	3	362.67	5.1	363.94	363.00	-2.1	2,708	-0.08%
2023/09/08	3	353.00	2.1	353.47	358.00	0.9	2,685	0.03%
2023/09/07	1	341.00	0	0.00	340.50	1	2,666	0.04%
2023/09/06	5	345.50	0	0.00	339.00	5	2,674	0.19%
2023/09/05	1	343.00	0	0.00	344.50	1	2,662	0.04%
2023/09/04	3	343.67	0	0.00	342.50	3	2,683	0.11%
2023/09/01	2	350.50	0	0.00	339.50	2	2,695	0.07%
2023/08/31	2	362.50	1	366.00	357.50	1	2,730	0.04%
2023/08/30	1	356.50	14	359.18	359.50	-13	2,762	-0.47%
2023/08/29	5	355.00	2.2	355.05	354.50	2.8	2,740	0.10%
2023/08/28	7	353.93	0	0.00	353.00	7	2,744	0.26%
2023/08/25	2	353.75	1	357.00	352.50	1	2,782	0.04%
2023/08/24	1.1	354.27	3	352.83	352.50	-1.9	2,787	-0.07%
2023/08/23	2	351.25	20.5	346.20	352.50	-18.5	2,795	-0.66%
2023/08/22	5.1	354.08	5	353.40	352.50	0.1	2,812	0.00%
2023/08/21	2	339.00	2	346.75	349.50	0	2,841	0.00%
2023/08/18	2	328.25	2	329.50	329.00	0	2,797	0.00%
2023/08/17	14	330.29	2	326.00	327.00	12	2,937	0.41%
2023/08/16	17	307.74	4	307.38	319.50	13	2,893	0.45%
2023/08/15	0	0.00	5	284.40	292.50	-5	2,861	-0.17%
2023/08/14	6.4	291.41	1	286.00	283.00	5.4	2,812	0.19%
2023/08/11	1.1	326.48	2	323.25	314.00	-1	2,748	-0.03%
2023/08/10	4	333.88	0	0.00	331.50	4	2,714	0.15%
2023/08/09	1	341.00	3	338.83	338.50	-2	2,729	-0.07%
2023/08/08	1.1	332.60	0.3	334.50	332.00	0.8	2,750	0.03%
2023/08/07	0	0.00	1	336.00	336.00	-1	2,771	-0.04%
2023/08/04	0	0.00	1	338.00	338.50	-1	2,766	-0.04%
2023/08/02	3	338.83	3	340.00	336.50	0	2,780	0.00%
2023/08/01	1.1	349.29	0	0.00	345.00	1.1	2,811	0.04%
2023/07/31	4	344.50	4	347.13	343.00	0	2,830	0.00%
2023/07/28	0.1	335.00	3	334.00	339.00	-3	2,873	-0.10%
2023/07/27	1	342.00	3	339.00	339.00	-2	2,873	-0.07%
2023/07/26	3	347.16	0	0.00	340.00	3	2,884	0.10%
2023/07/25	1	364.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	1	364.27	4	361.75	357.00	-3	2,954	-0.10%
2023/07/21	2.1	371.56	3	360.17	363.50	-0.9	2,981	-0.03%
2023/07/20	7	379.07	8	379.56	376.00	-1	2,974	-0.03%
2023/07/19	6.1	375.75	19.1	377.63	376.00	-13	2,944	-0.44%
2023/07/18	6.1	359.45	1	366.00	354.50	5.1	2,881	0.18%
2023/07/17	7	357.36	5.3	359.59	362.00	1.7	2,873	0.06%
2023/07/14	1	342.50	2	340.50	345.00	-1	2,835	-0.04%
2023/07/13	1	337.00	5	335.10	333.00	-4	2,826	-0.14%
2023/07/12	2.1	346.24	1	342.50	340.50	1.1	2,838	0.04%
2023/07/11	4	343.38	4.3	343.15	346.00	-0.3	2,917	-0.01%
2023/07/10	3	349.68	0	0.00	346.00	3	2,922	0.10%
2023/07/07	8.2	354.57	2	356.49	353.00	6.2	2,914	0.21%
2023/07/06	7.2	363.89	13	362.04	357.50	-5.8	2,890	-0.20%
2023/07/05	1	341.00	3	341.50	346.00	-2	2,775	-0.07%
2023/07/04	2	335.50	0	0.00	335.50	2	2,759	0.07%
2023/07/03	8.1	335.61	0	0.00	336.00	8.1	2,797	0.29%
2023/06/30	0.1	344.58	1.3	340.00	339.50	-1.2	2,817	-0.04%
2023/06/29	2	345.25	3.2	343.38	343.00	-1.2	2,822	-0.04%
2023/06/28	1	330.00	1	332.50	335.00	0	2,810	0.00%
2023/06/27	1.3	331.38	1	326.00	329.00	0.3	2,833	0.01%
2023/06/26	3.1	326.97	0	0.00	328.50	3.1	2,835	0.11%
2023/06/21	16.4	330.81	3	325.00	325.00	13.3	2,824	0.47%
2023/06/19	0.1	336.00	1	334.00	334.00	-0.9	2,798	-0.03%
2023/06/16	2	337.50	0	0.00	337.00	2	2,797	0.07%
2023/06/15	0.1	344.09	3	337.00	337.00	-2.9	2,782	-0.10%
2023/06/14	1	348.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	4	338.63	1	342.00	345.00	3	2,740	0.11%
2023/06/12	0	335.50	3.8	334.34	334.00	-3.8	2,733	-0.14%
2023/06/09	1.2	335.83	6	334.58	336.50	-4.8	2,750	-0.17%
2023/06/08	1.1	338.52	1.3	339.61	337.50	-0.3	2,747	-0.01%
2023/06/07	1.2	346.67	0	0.00	345.00	1.2	2,737	0.04%
2023/06/06	10	351.40	6	354.00	349.50	4	2,716	0.15%
2023/06/05	7	350.79	3	350.66	346.50	4	2,642	0.15%
2023/06/02	2	346.75	0	0.00	345.00	2	2,579	0.08%
2023/06/01	1	350.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	1.1	347.45	4	342.27	350.00	-2.9	2,578	-0.11%
2023/05/30	1.2	343.08	2	343.75	339.50	-0.8	2,530	-0.03%
2023/05/29	2	342.00	2	343.50	345.50	0	2,512	0.00%
2023/05/26	6.1	336.39	0	0.00	337.50	6.1	2,496	0.25%
2023/05/25	10	352.04	2	353.25	344.50	8	2,453	0.33%
2023/05/24	4	342.63	2	341.25	340.50	2	2,371	0.08%
2023/05/23	7.3	360.47	13	373.19	354.50	-5.7	2,322	-0.25%
2023/05/22	2	344.25	1	348.50	348.50	1	2,171	0.05%
2023/05/19	4.3	321.37	3	323.00	317.00	1.3	2,153	0.06%
2023/05/18	0	333.00	2	330.75	328.50	-2	2,101	-0.09%
2023/05/17	1	331.50	1	331.50	331.50	0	2,091	0.00%
2023/05/16	0.1	336.00	8	334.88	334.00	-7.9	2,074	-0.38%
2023/05/15	1	339.00	1	335.50	335.00	0	2,052	0.00%
2023/05/12	11	341.64	1.3	345.89	344.50	9.7	2,013	0.48%
2023/05/11	3	356.81	0	0.00	349.00	3	2,010	0.15%
2023/05/10	1.1	365.45	0	0.00	365.00	1.1	1,992	0.05%
2023/05/09	1.1	367.62	0	0.00	364.00	1.1	1,988	0.05%
2023/05/08	6.3	371.12	0	0.00	363.50	6.3	1,994	0.31%
2023/05/05	2.3	389.71	3	383.00	385.00	-0.7	1,957	-0.04%
2023/05/04	1	381.00	1	387.50	386.50	0	1,922	0.00%
2023/05/02	0.1	376.50	1	372.00	376.00	-1	1,799	-0.05%
2023/04/28	3.1	364.29	0	0.00	370.50	3.1	1,786	0.17%
2023/04/27	4.1	364.67	1	365.50	362.50	3.1	1,739	0.18%
2023/04/26	5.1	358.80	2	355.50	354.50	3.1	1,663	0.18%
2023/04/25	5.1	382.31	2	367.75	369.00	3.1	1,625	0.19%
2023/04/24	2.2	385.49	0	0.00	380.50	2.2	1,555	0.14%
2023/04/21	0.1	397.50	4	391.50	387.50	-3.9	1,516	-0.26%
2023/04/20	0.2	412.00	2	402.75	403.00	-1.8	1,481	-0.12%
2023/04/19	0.1	419.00	1	418.50	418.50	-1	1,449	-0.07%
2023/04/18	2.1	421.02	1	423.50	421.00	1.1	1,445	0.07%
2023/04/17	2	423.75	2	427.25	427.00	0	1,441	0.00%
2023/04/14	5.1	425.49	0	0.00	421.50	5.1	1,413	0.36%
2023/04/12	2.1	436.93	0	0.00	437.00	2.1	1,310	0.16%
2023/04/10	1	436.00	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0	0.00	1	431.00	431.50	-1	1,287	-0.08%
2023/03/31	2	424.50	0	0.00	428.00	2	1,235	0.16%
2023/03/30	1	433.47	0	0.00	424.50	1	1,220	0.08%
2023/03/28	1	444.98	0	447.50	439.50	1	1,197	0.08%
2023/03/27	0	443.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0.1	443.50	0	0.00	439.50	0.1	1,158	0.01%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	445.00	0	0.00	442.00	1	1,138	0.09%
2023/03/15	1.2	445.71	0	0.00	447.00	1.2	1,216	0.10%
2023/03/14	1	442.50	0	0.00	435.50	1	1,250	0.08%
2023/03/09	0	483.50	1	481.50	480.00	-1	1,262	-0.08%
2023/03/07	0	0.00	1	489.50	488.00	-1	1,511	-0.07%
2023/03/06	0.1	496.00	0.1	498.50	493.50	0	1,522	0.00%
2023/03/03	1	504.00	2	513.00	499.00	-1	1,544	-0.06%
2023/03/02	0	0.00	1	501.00	504.00	-1	1,537	-0.07%
2023/03/01	1	500.00	0	0.00	500.00	1	1,556	0.06%
2023/02/23	1	497.00	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0.1	488.00	0	0.00	496.00	0.1	1,611	0.01%
2023/02/21	1	497.00	0	0.00	491.00	1	1,620	0.06%
2023/02/17	1	498.50	0	0.00	497.50	1	1,661	0.06%
2023/02/14	1	500.00	1	505.06	501.00	0	1,716	0.00%
2023/02/09	2	520.50	2	524.50	507.00	0	1,737	0.00%
2023/02/08	1	511.00	0	0.00	511.00	1	1,714	0.06%
2023/02/06	1	500.98	0	0.00	496.00	1	1,734	0.06%
2023/02/03	2	503.00	2.2	514.72	516.00	-0.2	1,720	-0.01%
2023/02/02	0	0.00	1	494.00	494.00	-1	1,689	-0.06%
2023/02/01	0	492.50	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0	494.00	0	0.00	489.00	0	1,711	0.00%
2023/01/11	0	461.00	0	0.00	459.00	0	1,781	0.00%
2023/01/09	0	474.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0	479.00	0	0.00	478.00	0	1,777	0.00%
2022/12/30	0	485.00	0	0.00	477.00	0	1,848	0.00%
2022/12/29	1	475.03	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0	477.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	0	0.00	0	483.00	481.00	0	1,902	0.00%
2022/12/26	0.1	485.00	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0.1	492.00	0	0.00	488.50	0.1	1,971	0.00%
2022/12/22	0	494.00	0	0.00	497.50	0	2,007	0.00%
2022/12/20	0	514.00	0	0.00	501.00	0	2,044	0.00%
2022/12/13	0	0.00	0	535.00	527.00	0	2,100	0.00%
2022/12/12	0	529.00	0	0.00	530.00	0	2,104	0.00%
2022/12/09	0	0.00	1	532.00	537.00	-1	2,118	-0.05%
2022/12/08	2	540.00	1	535.00	532.00	1	2,138	0.05%
2022/12/07	1.5	531.67	2	539.00	537.00	-0.5	2,135	-0.02%
2022/12/06	2.4	532.50	3	537.26	530.00	-0.6	2,099	-0.03%
2022/12/05	1	525.99	2	530.50	525.00	-1	2,059	-0.05%
2022/12/02	1	527.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	0	524.00	1	526.00	530.00	-1	2,067	-0.05%
2022/11/30	0	504.09	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0.1	495.00	0	0.00	493.00	0.1	1,836	0.00%
2022/11/28	0.2	502.33	1	500.00	501.00	-0.9	1,833	-0.05%
2022/11/25	0	518.00	0	0.00	506.00	0	1,847	0.00%
2022/11/23	2	536.00	0	531.00	530.00	2	1,821	0.11%
2022/11/22	0.1	530.00	3	529.99	532.00	-2.9	1,817	-0.16%
2022/11/21	3	525.67	0	530.00	520.00	3	1,822	0.16%
2022/11/18	1.1	515.14	3	523.33	528.00	-2	1,833	-0.11%
2022/11/17	2	515.00	0	0.00	510.00	2	1,817	0.11%
2022/11/16	1	491.50	3.1	501.84	509.00	-2.1	1,818	-0.12%
2022/11/15	2	491.75	0.3	498.66	484.50	1.7	1,805	0.10%
2022/11/14	1.1	507.82	0	0.00	501.00	1.1	1,797	0.06%
2022/11/11	2	509.50	2	509.00	508.00	0	1,791	0.00%
2022/11/08	0.1	480.50	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	0.1	491.27	0	0.00	487.50	0.1	1,840	0.01%
2022/11/04	0	502.00	0.6	503.63	503.00	-0.6	1,849	-0.03%
2022/11/02	0.1	502.00	2	493.00	505.00	-1.9	1,878	-0.10%
2022/11/01	0	0.00	1	472.00	482.00	-1	1,881	-0.05%
2022/10/26	0	0.00	1	424.00	425.00	-1	1,948	-0.05%
2022/10/25	0.2	419.03	0	0.00	418.00	0.2	1,955	0.01%
2022/10/20	0	449.00	2	447.00	448.00	-2	1,961	-0.10%
2022/10/19	0	465.00	0	0.00	458.00	0	1,956	0.00%
2022/10/18	1	480.00	0	0.00	475.00	1	1,959	0.05%
2022/10/17	1.1	482.73	0	0.00	475.00	1.1	1,976	0.06%
2022/10/14	0	489.50	1	485.00	486.50	-1	1,980	-0.05%
2022/10/13	2	478.75	2.4	483.37	479.00	-0.4	1,975	-0.02%
2022/10/12	1	465.00	4	460.25	465.00	-3	1,955	-0.15%
2022/10/11	3	458.31	1.1	461.27	447.50	2	1,930	0.10%
2022/10/07	0.6	490.68	3	492.00	487.50	-2.4	1,940	-0.12%
2022/10/06	1.2	476.39	0	0.00	483.00	1.2	1,970	0.06%
2022/10/05	3.1	502.35	2	486.50	485.00	1.1	1,946	0.05%
2022/10/04	1	489.98	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1.1	493.77	0	0.00	487.00	1.1	1,940	0.06%
2022/09/30	1	486.50	0	0.00	483.50	1	1,940	0.05%
2022/09/29	3.1	519.84	0.5	503.94	505.00	2.5	1,947	0.13%
2022/09/28	1	518.00	0	0.00	513.00	1	1,968	0.05%
2022/09/27	1	558.00	2	557.03	555.00	-1	1,963	-0.05%
2022/09/26	0.1	565.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	0.4	581.50	3	578.33	580.00	-2.6	2,032	-0.13%
2022/09/22	0.1	590.00	0.2	596.00	591.00	-0.2	2,100	-0.01%
2022/09/21	0	590.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	1.2	580.33	0	0.00	582.00	1.2	2,128	0.06%
2022/09/16	0	0.00	2	591.50	591.00	-2	2,151	-0.09%
2022/09/15	1	589.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	1.1	587.86	588.00	-1.1	2,173	-0.05%
2022/09/13	0	0.00	1	547.00	549.00	-1	2,176	-0.05%
2022/09/12	1	550.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0.1	557.00	1	557.00	555.00	-1	2,224	-0.04%
2022/09/06	0	0.00	2	564.00	570.00	-2	2,284	-0.09%
2022/09/02	0	0.00	1	565.00	556.00	-1	2,379	-0.04%
2022/09/01	0.5	577.04	0	0.00	562.00	0.5	2,442	0.02%
2022/08/31	0.1	595.00	1	590.00	581.00	-0.9	2,504	-0.04%
2022/08/30	0	0.00	1	591.00	590.00	-1	2,498	-0.04%
2022/08/26	4.2	607.20	2	612.00	592.00	2.2	2,521	0.09%
2022/08/25	3	607.00	18	600.00	605.00	-15	2,503	-0.60%
2022/08/24	1.3	585.22	2	590.00	584.00	-0.7	2,488	-0.03%
2022/08/23	3	567.67	2	575.00	577.00	1	2,472	0.04%
2022/08/22	3	580.33	0	0.00	571.00	3	2,457	0.12%
2022/08/19	0	0.00	1	583.00	581.00	-1	2,444	-0.04%
2022/08/18	0	568.00	2	565.50	565.00	-2	2,436	-0.08%
2022/08/16	2	562.00	0	0.00	552.00	2	2,423	0.08%
2022/08/15	1	574.01	1	577.00	570.00	0	2,418	0.00%
2022/08/12	3.1	548.06	1	549.00	537.00	2.1	2,396	0.09%
2022/08/11	2	573.00	1	573.00	564.00	1	2,347	0.04%
2022/08/10	5	579.00	1	592.00	573.00	4	2,335	0.17%
2022/08/09	3	594.67	3	599.33	598.00	0	2,361	0.00%
2022/08/08	7	600.44	0	618.00	602.00	7	2,376	0.29%
2022/08/05	7	608.47	6	609.33	619.00	1	2,370	0.04%
2022/08/04	9	578.22	17	571.41	584.00	-8	2,366	-0.34%
2022/08/03	2	549.50	0.2	552.33	548.00	1.8	2,372	0.08%
2022/08/02	3	554.67	3	558.67	551.00	0	2,379	0.00%
2022/08/01	7	572.29	1	572.00	566.00	6	2,385	0.25%
2022/07/29	5	567.60	1	568.00	569.00	4	2,439	0.16%
2022/07/28	4	561.00	5	561.20	569.00	-1	2,470	-0.04%
2022/07/27	4	548.52	1	555.00	553.00	3	2,466	0.12%
2022/07/26	1	543.00	7	544.00	545.00	-6	2,460	-0.24%
2022/07/25	1	526.00	0.2	528.00	525.00	0.8	2,427	0.03%
2022/07/22	1	507.00	3	521.00	519.00	-2	2,408	-0.08%
2022/07/21	0.1	493.00	3.2	496.44	504.00	-3.1	2,391	-0.13%
2022/07/20	1	492.00	0.1	491.50	487.50	0.9	2,372	0.04%
2022/07/18	0	0.00	2.1	475.00	475.00	-2.1	2,363	-0.09%
2022/07/15	1.3	451.02	1.3	470.62	468.00	-0.1	2,365	0.00%
2022/07/14	2.1	480.88	2	479.50	478.00	0.1	2,315	0.00%
2022/07/13	1	500.00	0	0.00	493.00	1	2,266	0.04%
2022/07/11	4	498.88	1	492.00	501.00	3	2,241	0.13%
2022/07/08	1.1	478.45	1	489.50	479.00	0.1	2,217	0.00%
2022/07/07	1.1	477.23	0	0.00	470.50	1.1	2,193	0.05%
2022/07/06	1	515.00	2	507.00	490.50	-1	2,137	-0.05%
2022/07/05	2	519.00	2.1	505.76	530.00	-0.1	2,076	-0.01%
2022/07/04	1	493.50	0	0.00	485.00	1	2,045	0.05%
2022/07/01	2	513.00	2	504.50	498.50	0	2,000	0.00%
2022/06/30	7.3	540.79	4.3	536.70	520.00	3	1,935	0.15%
2022/06/29	1	509.05	0.1	540.00	542.00	1	1,837	0.05%
2022/06/27	1	497.50	1	499.00	497.00	0	1,773	0.00%
2022/06/24	3	490.67	3.1	490.87	498.50	-0.1	1,757	-0.01%
2022/06/23	1	492.00	3	481.50	491.00	-2	1,752	-0.11%
2022/06/22	6.2	493.21	3	492.83	489.00	3.2	1,731	0.19%
2022/06/21	3	479.83	5	486.50	483.50	-2	1,695	-0.12%
2022/06/20	2	470.75	1	462.00	458.50	1	1,652	0.06%
2022/06/17	2.8	476.25	2	461.25	477.00	0.8	1,616	0.05%
2022/06/16	3.4	486.20	3.1	488.33	475.50	0.3	1,580	0.02%
2022/06/15	4.2	472.74	6	480.25	484.00	-1.8	1,528	-0.12%
2022/06/14	3	438.85	2	424.25	459.00	1	1,463	0.07%
2022/06/13	1	447.50	2	448.75	448.00	-1	1,372	-0.07%
2022/06/10	10	440.65	3.2	431.16	452.00	6.8	1,332	0.51%
2022/06/09	3	396.83	6	406.67	420.00	-3	1,252	-0.24%
2022/06/08	2	390.00	0	0.00	382.00	2	1,159	0.17%
2022/06/07	1	388.50	5	386.60	385.50	-4	1,151	-0.35%
2022/06/02	1	371.50	1	376.50	367.50	0	1,116	0.00%
2022/06/01	2	366.75	0	0.00	370.00	2	1,127	0.18%
2022/05/31	0	0.00	1	353.00	355.00	-1	1,121	-0.09%
2022/05/30	1	362.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	0	0.00	1	355.00	344.50	-1	1,135	-0.09%
2022/05/23	1	365.50	0	0.00	367.00	1	1,143	0.09%
2022/05/20	3	373.50	0	0.00	370.50	3	1,141	0.26%
2022/05/19	1	363.00	1	362.50	368.00	0	1,123	0.00%
2022/05/18	0.1	359.00	2	360.25	368.00	-1.9	1,169	-0.16%
2022/05/17	4.1	363.83	3	371.54	354.00	1.1	1,160	0.09%
2022/05/16	0	0.00	2.1	387.17	380.50	-2.1	1,082	-0.19%
2022/05/13	1	391.00	4	393.75	391.00	-3	1,065	-0.28%
2022/05/12	4.1	390.49	4	390.50	393.00	0.1	1,045	0.00%
2022/05/11	2	367.22	4.1	391.96	390.00	-2	1,016	-0.20%
2022/05/10	3	360.50	2	359.00	368.50	1	971	0.10%
2022/05/09	2	361.50	4	359.75	363.00	-2	959	-0.21%
2022/05/06	1.1	340.49	0	0.00	363.50	1.1	932	0.12%
2022/05/05	3	326.99	1	322.00	344.00	2	868	0.23%
2022/04/29	1	303.00	0	0.00	310.00	1	843	0.12%
2022/04/27	0	0.00	1	287.00	293.50	-1	844	-0.12%
2022/04/25	1	311.00	1.1	305.91	307.00	-0.1	838	-0.01%
2022/04/22	0	0.00	1	317.50	314.00	-1	839	-0.12%
2022/04/20	0	0.00	1	301.50	307.00	-1	847	-0.12%
2022/04/14	3	313.17	0	0.00	312.00	3	879	0.34%
2022/04/13	0	0.00	6	309.08	307.00	-6	909	-0.66%
2022/04/12	0	0.00	0	312.00	311.00	0	916	0.00%
2022/04/11	1	325.00	0	0.00	324.00	1	935	0.11%
2022/04/08	1	312.00	0	0.00	325.00	1	956	0.10%
2022/04/06	1	321.00	0	0.00	322.00	1	976	0.10%
2022/04/01	1	314.00	1	320.00	319.50	0	1,001	0.00%
2022/03/29	0	0.00	2	295.50	305.00	-2	1,077	-0.19%
2022/03/25	0	0.00	2	317.25	319.50	-2	1,202	-0.17%
2022/03/24	0	313.50	0	0.00	314.00	0	1,217	0.00%
2022/03/23	0	0.00	1	306.50	305.00	-1	1,273	-0.08%
2022/03/22	0	0.00	1	301.50	302.00	-1	1,298	-0.08%
2022/03/18	0	0.00	1.3	306.85	307.50	-1.3	1,385	-0.09%
2022/03/17	1	308.50	0	0.00	310.00	1	1,428	0.07%
2022/03/14	0.1	310.50	0	0.00	313.50	0.1	1,507	0.00%
2022/03/10	0.3	309.80	0	0.00	305.00	0.3	1,596	0.02%
2022/03/09	2	303.50	0	0.00	306.00	2	1,624	0.12%
2022/03/07	3	306.83	0	0.00	305.50	3	1,689	0.18%
2022/03/04	0	0.00	1	327.00	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	1	329.00	324.50	-1	1,708	-0.06%
2022/02/24	3	292.00	0	0.00	280.50	3	1,791	0.17%
2022/02/23	1	293.50	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	1	301.00	302.50	-1	1,903	-0.05%
2022/02/18	1.1	301.11	0	0.00	310.50	1.1	1,892	0.06%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	1	248.00	0	0.00	248.00	1	1,830	0.05%
2022/02/09	2	270.00	0	0.00	265.50	2	1,794	0.11%
2022/01/25	4	288.75	0.1	276.00	285.00	3.9	1,738	0.22%
2022/01/24	0.1	259.00	0	0.00	274.00	0.1	1,710	0.01%
2022/01/21	1	251.50	0	0.00	249.50	1	1,683	0.06%
2022/01/07	0	0.00	0.3	248.50	247.00	-0.3	1,596	-0.02%
2022/01/05	0	0.00	0.1	275.00	274.50	-0.1	1,549	-0.01%
2022/01/04	1.1	274.45	0	0.00	281.00	1.1	1,546	0.07%
2021/12/28	2	292.50	1	300.00	308.00	1	1,489	0.07%
2021/12/27	1	275.00	0	0.00	280.00	1	1,468	0.07%
2021/12/23	0	0.00	0.6	296.70	286.00	-0.6	1,456	-0.04%
2021/12/22	1	274.50	0	0.00	301.00	1	1,434	0.07%
2021/12/21	1	291.15	2	272.00	280.00	-1	1,379	-0.07%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	1	360.50	1	396.00	370.00	0	1,195	0.00%
2021/12/14	0.1	435.50	0.1	356.50	356.50	0	1,123	0.00%
2021/12/13	0.3	396.00	0	0.00	396.00	0.3	1,080	0.02%
2021/12/10	1.1	360.00	1	350.00	360.00	0.1	1,035	0.01%
2021/12/09	2	314.00	1	318.00	327.50	1	999	0.10%
2021/12/08	1	295.00	0	0.00	298.00	1	975	0.10%
2021/12/07	1	290.00	0	0.00	290.00	1	951	0.11%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/02	2	240.00	0	0.00	240.00	2	810	0.25%
2021/12/01	1	238.50	0	0.00	236.50	1	779	0.13%
2021/11/30	1	220.00	0	0.00	225.50	1	725	0.14%
2021/11/29	0	0.00	6	198.33	205.00	-6	706	-0.85%
2021/11/25	0.5	200.00	0	0.00	195.00	0.5	697	0.07%
2021/11/23	1	182.00	0	0.00	182.00	1	679	0.15%
2021/11/22	13	189.50	3	167.00	181.00	10	648	1.54%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/12	0	0.00	1	104.00	108.00	-1	505	-0.20%
2021/11/11	0	0.00	1	103.00	102.00	-1	495	-0.20%
2021/11/10	0	0.00	1	101.50	101.00	-1	496	-0.20%
2021/11/09	0	0.00	7	99.10	99.10	-7	498	-1.40%
2021/11/08	0	0.00	10	97.34	98.00	-10	496	-2.01%
2021/11/05	0	0.00	2	95.15	94.90	-2	498	-0.40%
2021/11/04	0	0.00	1	97.10	90.10	-1	500	-0.20%
2021/11/03	0	0.00	3	97.67	97.10	-3	507	-0.59%
2021/11/02	0	0.00	3	97.53	96.90	-3	514	-0.58%
2021/11/01	0	0.00	4	97.73	98.00	-4	529	-0.76%
2021/10/29	0	0.00	2	97.20	97.20	-2	530	-0.38%
2021/10/28	0	0.00	6	96.88	96.70	-6	538	-1.11%
2021/10/27	0	0.00	7	97.37	97.30	-7	558	-1.25%
2021/10/26	0	0.00	7	96.93	96.90	-7	561	-1.25%
2021/10/25	0	0.00	5	96.54	96.70	-5	566	-0.88%
2021/10/01	2	80.25	0	0.00	80.00	2	510	0.39%
2021/09/29	0	0.00	2	99.70	98.40	-2	474	-0.42%
2021/09/27	0	0.00	1	98.10	96.80	-1	474	-0.21%
2021/09/13	0	0.00	0.3	97.00	97.00	-0.3	479	-0.07%
2021/09/10	0	0.00	0	95.70	95.10	0	478	0.00%
2021/09/07	0.1	88.00	0	0.00	88.00	0.1	478	0.02%
2021/09/01	3	83.57	0.1	84.15	84.80	2.9	488	0.59%
2021/08/31	1.1	87.68	0	0.00	88.50	1.1	479	0.22%
2021/08/30	0.1	90.90	0	0.00	90.90	0.1	476	0.02%
2021/08/27	0.2	104.63	0	0.00	101.00	0.2	459	0.04%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	1	85.00	0	0.00	87.80	1	440	0.23%
2021/08/11	0	0.00	0.1	92.00	92.60	-0.1	499	-0.01%
2021/08/04	1	93.90	0	0.00	94.50	1	487	0.21%
2021/08/02	0	0.00	2	93.70	96.20	-2	485	-0.41%
2021/07/28	1	90.00	0	0.00	88.20	1	461	0.22%
2021/07/20	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/07/12	0	0.00	1	89.60	91.70	-1	508	-0.20%
2021/07/06	1	90.70	0	0.00	92.70	1	512	0.20%
2021/07/02	0	0.00	1	87.30	87.80	-1	507	-0.20%
2021/06/21	0	89.50	0	0.00	89.00	0	601	0.00%
2021/06/17	2	91.80	0	0.00	91.60	2	613	0.33%
2021/06/04	1	85.50	2	84.50	84.50	-1	727	-0.14%
2021/06/03	2	87.55	0	0.00	86.60	2	736	0.27%
2021/05/27	2	90.00	0	0.00	91.80	2	796	0.25%
2021/05/26	0	0.00	1	82.90	88.80	-1	782	-0.13%
2021/05/25	1	80.80	0	0.00	80.80	1	777	0.13%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	0	0.00	2	75.50	77.00	-2	822	-0.24%
2021/05/17	2	74.10	0	0.00	74.20	2	825	0.24%
2021/05/12	7	77.39	2	75.50	75.20	5	840	0.59%
2021/05/11	7	81.04	0	0.00	80.10	7	833	0.84%
2021/05/10	1	82.50	0	0.00	82.90	1	827	0.12%
2021/05/05	3	82.00	0	0.00	82.60	3	826	0.36%
2021/05/04	7	80.97	0	0.00	80.40	7	826	0.85%
2021/05/03	2	87.50	0	0.00	85.80	2	818	0.24%
2021/04/23	0	0.00	21	90.00	89.90	-21	798	-2.63%
2021/04/16	0	92.90	0	0.00	92.80	0	791	0.00%
2021/04/09	0	0.00	3	93.63	94.90	-3	797	-0.38%
2021/04/08	1	93.50	2	94.15	93.60	-1	794	-0.13%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/04/06	0	96.00	0	0.00	94.70	0	780	0.00%
2021/04/01	0	0.00	11	96.62	96.30	-11	780	-1.41%
2021/03/31	0	0.00	1	96.80	97.00	-1	783	-0.13%
2021/03/29	2	96.00	0	0.00	95.90	2	770	0.26%
2021/03/26	1	95.00	0	0.00	96.90	1	760	0.13%
2021/03/23	1	106.50	1	108.00	109.00	0	711	0.00%
2021/03/22	10	103.00	0	0.00	104.00	10	702	1.42%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	1	106.00	1	110.50	109.00	0	676	0.00%
2021/03/16	7	108.71	0	0.00	107.00	7	673	1.04%
2021/03/15	7	114.50	0	0.00	114.00	7	651	1.07%
2021/03/12	4	118.50	4	122.00	123.50	0	611	0.00%
2021/03/11	0	0.00	11	116.73	119.00	-11	596	-1.84%
2021/03/05	0	0.00	4	118.63	122.00	-4	569	-0.70%
2021/02/19	1	106.00	0	0.00	112.00	1	498	0.20%
2021/02/17	32	97.79	0	0.00	98.40	32	465	6.88%
2021/02/05	3	96.80	0	0.00	97.50	3	461	0.65%
2021/02/01	0	0.00	2	90.20	90.00	-2	457	-0.44%
2021/01/26	2	91.20	0	0.00	91.20	2	472	0.42%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/14	20	91.43	0	0.00	91.20	20	594	3.37%
2020/12/28	3	97.43	3	98.70	95.00	0	583	0.00%
2020/12/24	3	97.50	1	98.40	98.40	2	568	0.35%
2020/12/15	0	0.00	1	98.90	99.00	-1	590	-0.17%
2020/12/08	3	99.17	0	0.00	98.40	3	598	0.50%
2020/12/07	1	101.50	1	101.00	102.00	0	594	0.00%
2020/12/03	1	92.00	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	1	89.30	92.00	-1	561	-0.18%
2020/11/30	1	86.40	0	0.00	87.00	1	553	0.18%
2020/11/24	0	0.00	1	84.40	83.70	-1	589	-0.17%
2020/11/18	2	85.85	0	0.00	87.10	2	590	0.34%
2020/10/30	0	0.00	1	80.00	80.00	-1	649	-0.15%
2020/10/29	0	0.00	1	80.40	80.30	-1	655	-0.15%
2020/10/28	0	0.00	1	78.50	79.00	-1	650	-0.15%
2020/10/27	3	79.50	2	78.30	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/09/30	0	0.00	1	99.70	100.00	-1	880	-0.11%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0	0.00	1	107.50	108.00	-1	1,174	-0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/08/28	0	0.00	3	115.67	116.50	-3	1,266	-0.24%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/24	0	0.00	8	107.00	107.50	-8	1,274	-0.63%
2020/08/20	9	113.50	0	0.00	108.00	9	1,271	0.71%
2020/08/19	1	109.00	0	0.00	110.00	1	1,242	0.08%
2020/08/14	0	0.00	10	106.65	107.00	-10	1,235	-0.81%
2020/08/12	0	0.00	1	107.00	110.50	-1	1,247	-0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	6	113.42	0	0.00	111.50	6	1,254	0.48%
2020/08/06	3	115.67	0	0.00	116.00	3	1,257	0.24%
2020/08/04	1	115.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/28	0	0.00	2	111.50	111.50	-2	1,300	-0.15%
2020/07/27	0	0.00	1	112.00	110.50	-1	1,288	-0.08%
2020/07/22	1	122.00	0	0.00	122.00	1	1,249	0.08%
2020/07/20	1	121.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	1	120.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	0	0.00	1	129.50	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/08	0	0.00	1	140.00	138.50	-1	1,045	-0.10%
2020/07/07	2	133.25	0	0.00	141.50	2	985	0.20%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/06/30	0	0.00	1	117.50	117.00	-1	827	-0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	1	118.00	118.50	-1	822	-0.12%
2020/06/23	1	117.00	0	0.00	117.50	1	823	0.12%
2020/06/22	2	123.00	0	0.00	120.50	2	808	0.25%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/05	0	0.00	3	116.50	119.50	-3	707	-0.42%
2020/05/29	0	0.00	7	106.57	102.50	-7	652	-1.07%
2020/05/26	2	115.50	0	0.00	111.00	2	623	0.32%
2020/05/25	5	110.60	0	0.00	112.00	5	617	0.81%
2020/05/21	0	0.00	2	114.00	114.50	-2	601	-0.33%
2020/05/20	2	112.50	0	0.00	114.00	2	596	0.34%
2020/05/18	0	0.00	1	118.00	122.50	-1	576	-0.17%
2020/05/15	1	116.00	1	119.00	117.00	0	556	0.00%
2020/05/14	1	117.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	3	112.50	119.00	-3	542	-0.55%
2020/05/11	2	109.75	1	110.00	109.50	1	507	0.20%
2020/05/08	4	118.13	4	120.00	114.00	0	495	0.00%
2020/05/07	3	106.00	0	0.00	114.50	3	461	0.65%
2020/05/06	1	102.50	0	0.00	104.50	1	433	0.23%
2020/03/18	0	0.00	1	69.70	67.30	-1	394	-0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/02	0	0.00	1	100.00	99.90	-1	347	-0.29%
2020/02/14	1	107.50	1	107.50	108.00	0	332	0.00%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/06	0	0.00	4	114.50	118.00	-4	291	-1.37%
2020/01/03	1	114.00	0	0.00	112.50	1	275	0.36%
2020/01/02	3	112.67	2	114.00	117.50	1	264	0.38%
2019/12/26	1	99.20	0	0.00	99.20	1	225	0.44%
2019/12/09	0	0.00	1	106.00	105.50	-1	188	-0.53%
2019/09/04	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/09/03	0	0.00	2	117.00	117.50	-2	295	-0.68%
2019/08/30	2	118.00	0	0.00	118.00	2	296	0.67%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/19	0	0.00	2	121.50	120.00	-2	290	-0.69%
2019/08/14	0	0.00	2	125.50	124.00	-2	310	-0.64%
2019/07/30	0	0.00	1	127.00	127.00	-1	385	-0.26%
2019/07/19	0	0.00	1	119.00	118.50	-1	342	-0.29%
2019/07/18	0	0.00	1	117.50	118.00	-1	341	-0.29%
2019/07/17	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/11	0	0.00	3	117.00	116.00	-3	335	-0.89%
2019/07/10	3	117.83	0	0.00	118.50	3	331	0.91%
2019/07/04	0	0.00	4	118.00	118.50	-4	340	-1.18%
2019/07/03	3	120.67	0	0.00	118.50	3	343	0.87%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/25	0	0.00	4	118.25	117.00	-4	362	-1.10%
2019/06/24	0	0.00	1	118.50	120.50	-1	364	-0.27%
2019/06/21	3	118.50	0	0.00	118.00	3	364	0.82%
2019/06/14	0	0.00	2	122.00	123.50	-2	365	-0.55%
2019/06/12	2	122.25	0	0.00	124.50	2	384	0.52%
2019/05/30	0	0.00	1	121.50	120.50	-1	405	-0.25%
2019/05/29	1	121.50	0	0.00	120.50	1	407	0.25%
2019/05/21	1	123.00	0	0.00	121.50	1	452	0.22%
2019/05/14	0	0.00	1	128.00	132.00	-1	396	-0.25%
2019/05/10	1	142.50	0	0.00	142.00	1	375	0.27%
2019/04/26	2	152.50	0	0.00	153.00	2	368	0.54%
2019/04/19	0	0.00	2	158.00	158.50	-2	362	-0.55%
2019/04/18	2	160.25	0	0.00	157.50	2	367	0.54%
2019/04/10	0	0.00	1	160.50	157.50	-1	372	-0.27%
2019/04/09	1	158.00	0	0.00	159.50	1	371	0.27%
2019/03/29	0	162.50	0	0.00	161.00	0	355	0.00%
2019/03/27	0	0.00	4	163.75	162.00	-4	353	-1.13%
2019/03/26	4	165.63	0	0.00	165.50	4	356	1.12%
2019/03/25	0	165.00	0	0.00	164.50	0	374	0.00%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	165.50	0	0.00	162.00	1	416	0.24%
2019/03/06	0	0.00	5	168.20	168.00	-5	412	-1.21%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/02/25	2	172.00	0	0.00	171.50	2	400	0.50%
2019/02/20	6	180.08	0	0.00	179.00	6	379	1.58%
2019/02/15	0	0.00	1	178.00	178.50	-1	373	-0.27%
2019/01/30	0	0.00	2	173.00	175.00	-2	362	-0.55%
2019/01/24	0	0.00	1	175.00	175.50	-1	363	-0.28%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2019/01/10	0	0.00	2	177.00	176.00	-2	370	-0.54%
2019/01/03	1	170.50	0	0.00	171.00	1	394	0.25%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/11/23	0	0.00	2	175.00	174.00	-2	345	-0.58%
2018/10/18	0	0.00	1	172.50	173.00	-1	391	-0.26%
2018/10/16	1	164.50	0	0.00	164.50	1	395	0.25%
2018/10/09	2	174.75	0	0.00	175.50	2	400	0.50%
2018/10/04	0	0.00	2	179.00	178.00	-2	402	-0.50%
2018/10/01	0	0.00	2	179.00	180.50	-2	412	-0.49%
2018/09/27	2	179.50	0	0.00	180.00	2	447	0.45%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/07/19	0	0.00	2	174.00	174.00	-2	697	-0.29%
2018/07/18	0	0.00	2	177.00	174.00	-2	695	-0.29%
2018/07/05	1	193.50	0	0.00	188.00	1	667	0.15%
2018/06/28	2	199.50	0	0.00	202.00	2	620	0.32%
2018/06/27	0	0.00	1	195.50	194.50	-1	595	-0.17%
2018/06/26	1	198.50	0	0.00	196.00	1	584	0.17%
2018/06/25	0	0.00	1	194.50	201.50	-1	551	-0.18%
2018/06/22	2	190.50	1	191.00	190.00	1	502	0.20%
2018/06/21	1	189.50	0	0.00	189.00	1	484	0.21%
2018/06/05	2	178.50	0	0.00	178.50	2	637	0.31%
2018/06/04	4	178.75	0	0.00	178.50	4	652	0.61%
2018/05/23	0	0.00	1	173.00	174.00	-1	698	-0.14%
2018/03/29	1	175.50	0	0.00	174.00	1	723	0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/15	1	187.50	0	0.00	187.00	1	571	0.18%
2018/02/08	0	0.00	1	166.00	165.50	-1	364	-0.27%
2018/02/07	1	171.50	0	0.00	168.00	1	360	0.28%
2018/02/02	0	0.00	4	161.00	159.00	-4	295	-1.35%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%