加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    3,320張
  • 產業
    上市 半導體類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314185.636186.25186.50-24,179-0.05%
2024/05/307189.002190.75184.5054,1870.12%
2024/05/2910194.3010193.30193.5004,1770.00%
2024/05/287189.6415192.97196.50-84,128-0.19%
2024/05/279189.228187.75186.0014,0600.02%
2024/05/243181.171183.50182.0024,1730.05%
2024/05/232181.7500.00180.5024,2090.05%
2024/05/221188.002185.25188.00-14,283-0.02%
2024/05/211181.501183.50180.5004,4250.00%
2024/05/202182.5000.00182.0024,5470.04%
2024/05/173181.673183.83188.0004,6410.00%
2024/05/1614188.2910190.60183.0044,6250.09%
2024/05/1510189.3518.1191.30192.00-8.14,539-0.18%
2024/05/1411184.3213185.62182.00-24,392-0.05%
2024/05/134178.758177.88177.00-44,291-0.09%
2024/05/105171.201171.00171.0044,2850.09%
2024/05/0928181.7125177.86177.5034,3440.07%
2024/05/083182.333184.17182.0004,4150.00%
2024/05/078178.816181.17182.0024,4970.04%
2024/05/0612.1183.225.1184.92183.0074,4570.16%
2024/05/035182.5010186.05194.00-54,233-0.12%
2024/05/024178.632180.25176.5024,0010.05%
2024/04/307182.369.1182.88182.00-2.14,001-0.05%
2024/04/296169.5012175.79179.50-63,881-0.15%
2024/04/2610171.257172.93164.0033,7960.08%
2024/04/2500.002162.50166.50-23,737-0.05%
2024/04/231150.001147.00147.0003,9070.00%
2024/04/1900.002153.50149.50-24,263-0.05%
2024/04/172156.5000.00155.0024,7290.04%
2024/04/161155.001152.00156.0004,7880.00%
2024/04/121.1166.051168.50164.500.14,8390.00%
2024/04/111166.501167.00166.0004,8490.00%
2024/04/103170.003172.17168.0004,8420.00%
2024/04/091170.5000.00168.0014,8240.02%
2024/04/031.1175.5000.00174.501.14,7890.02%
2024/04/011179.001181.00179.0004,7540.00%
2024/03/292181.254180.50176.50-24,731-0.04%
2024/03/284187.881193.00185.0034,6850.06%
2024/03/273192.6715194.80190.50-124,665-0.26%
2024/03/2630195.7833191.09193.00-34,666-0.06%
2024/03/252201.252203.75199.0004,6600.00%
2024/03/224200.257200.71200.00-34,640-0.06%
2024/03/212195.753197.33198.00-14,625-0.02%
2024/03/2037197.6836194.89193.0014,6220.02%
2024/03/1929201.4742201.18202.00-134,611-0.28%
2024/03/1843190.935194.20200.00384,5390.84%
2024/03/157189.007189.50185.5004,5490.00%
2024/03/148191.635191.20188.5034,5330.07%
2024/03/135202.003206.50201.0024,4990.04%
2024/03/122202.502204.00206.5004,4140.00%
2024/03/115196.908198.88205.00-34,396-0.07%
2024/03/087199.505201.10189.5024,3590.05%
2024/03/077205.715208.00202.0024,3370.05%
2024/03/0615210.1316209.78207.00-14,378-0.02%
2024/03/0524203.8323.5207.14206.500.54,3830.01%
2024/03/045205.0023207.46203.00-184,512-0.40%
2024/03/0143213.5841209.04208.0024,5050.04%
2024/02/2916214.8816217.56219.5004,5020.00%
2024/02/2713.5226.3116226.94217.00-2.54,487-0.06%
2024/02/263219.172222.00220.0014,3740.02%
2024/02/2316216.4710220.35220.5064,4440.14%
2024/02/225224.206226.58224.00-14,497-0.02%
2024/02/215213.1015214.23216.50-104,346-0.23%
2024/02/2000.006191.00197.00-64,299-0.14%
2024/02/1922179.5524179.48180.50-24,296-0.05%
2024/02/1612186.925186.70182.5074,3640.16%
2024/02/1545180.5854184.62190.50-94,382-0.21%
2024/02/0548182.5040186.35187.0084,3180.19%
2024/02/0210187.3510188.35186.5004,2810.00%
2024/02/0128185.8019187.63184.5094,2640.21%
2024/01/3115187.1013189.85187.5024,1850.05%
2024/01/305183.709185.78187.00-44,075-0.10%
2024/01/292182.0014176.36182.00-123,976-0.30%
2024/01/2600.005173.00173.00-53,950-0.13%
2024/01/2530175.726174.00174.00243,9920.60%
2024/01/247183.935184.40180.0023,9910.05%
2024/01/232184.002186.25183.5003,9940.00%
2024/01/2200.001183.00183.00-13,980-0.03%
2024/01/191184.0000.00183.0013,9960.03%
2024/01/184189.133190.33187.5014,0240.02%
2024/01/178184.6312187.00190.00-44,041-0.10%
2024/01/1616185.2552188.13181.00-363,969-0.91%
2024/01/155190.5000.00197.5053,8350.13%
2024/01/124183.7510186.50188.50-63,675-0.16%
2024/01/1118168.2218170.97175.0003,4550.00%
2024/01/1044149.6733152.97159.50113,3330.33%
2024/01/0900.0020153.00152.00-203,380-0.59%
2024/01/082157.002157.25155.5003,3980.00%
2024/01/051150.001149.00149.0003,4350.00%
2024/01/0431140.7625142.58143.0063,5790.17%
2023/12/2900.002139.00138.50-24,574-0.04%
2023/12/2810140.5014141.54141.50-45,040-0.08%
2023/12/2713143.4224142.42142.00-115,143-0.21%
2023/12/2600.008142.50143.50-85,271-0.15%
2023/12/2529145.5010144.75144.50195,3900.35%
2023/12/2120146.3842147.32150.50-225,800-0.38%
2023/12/208147.565149.10150.5035,9110.05%
2023/12/1918141.3122142.02143.50-46,037-0.07%
2023/12/184142.5014142.57142.00-106,194-0.16%
2023/12/158145.252144.00144.0066,2620.10%
2023/12/1400.0020147.68147.50-206,379-0.31%
2023/12/1347146.3836145.21144.50116,6090.17%
2023/12/124157.1319152.50147.00-156,784-0.22%
2023/12/1133152.5233154.35152.5006,9460.00%
2023/12/081157.0000.00153.0016,9840.01%
2023/12/0733154.9733153.77153.0007,0660.00%
2023/12/0640157.9930156.02156.00107,1730.14%
2023/12/0510158.0000.00158.00107,1790.14%
2023/12/0461160.6277157.13157.50-167,166-0.22%
2023/12/0124163.2500.00164.00247,1130.34%
2023/11/3033164.1233163.23163.0007,0230.00%
2023/11/2916164.2817166.35165.00-16,967-0.01%
2023/11/281158.501162.00159.5006,7810.00%
2023/11/2777159.2167156.39156.00106,7410.15%
2023/11/243159.6719161.53162.50-166,668-0.24%
2023/11/2223159.3935161.30160.50-126,548-0.18%
2023/11/218151.5012.5155.04160.50-4.56,403-0.07%
2023/11/2012146.082146.00146.00106,2350.16%
2023/11/171148.5000.00148.5016,1410.02%
2023/11/165137.505139.00144.5006,0480.00%
2023/11/154135.7521137.62135.00-175,923-0.29%
2023/11/1418.1130.3100.00130.5018.15,8230.31%
2023/11/0925118.1025.1118.71119.50-0.15,6800.00%
2023/11/0814120.500.4120.25121.5013.65,6370.24%
2023/11/076.1122.4300.00122.006.15,6110.11%
2023/11/031.2124.4200.00123.501.25,5850.02%
2023/11/021129.002126.75126.50-15,562-0.02%
2023/11/0135.1123.5135122.93122.500.15,5140.00%
2023/10/3132128.7333125.17124.00-15,484-0.02%
2023/10/3016131.1916.2130.47130.50-0.25,4350.00%
2023/10/2700.0010133.00133.00-105,397-0.19%
2023/10/2682.1139.7982137.99136.000.15,3600.00%
2023/10/2544.2146.0336145.46145.008.25,2720.16%
2023/10/2437145.3127148.46149.00105,1810.19%
2023/10/231.1148.4900.00148.001.15,1310.02%
2023/10/2051148.2930149.37151.50215,1230.41%
2023/10/192151.253153.00153.00-15,105-0.02%
2023/10/1812.1149.3911145.59149.001.15,0460.02%
2023/10/174153.1314149.29150.50-105,071-0.20%
2023/10/166149.7532150.78151.00-264,957-0.52%
2023/10/1328.1150.1629152.33150.00-14,912-0.02%
2023/10/125151.906152.08151.00-14,824-0.02%
2023/10/1125.1147.7035148.99145.50-104,653-0.21%
2023/10/06106.1161.8989158.04157.5017.14,4740.38% 大買/
2023/10/058.1171.1812.1173.81170.50-44,125-0.10%
2023/10/0464.1160.9873156.73163.00-8.93,664-0.24%
2023/10/0318150.0021160.00163.00-33,208-0.09%
2023/10/027141.5016.2145.48148.50-9.23,116-0.30%
2023/09/28100136.7890135.32135.00102,9980.33%
2023/09/2785142.3667137.75140.00182,9510.61%
2023/09/2642142.6239143.22141.0032,8790.10%
2023/09/251.1143.182139.75138.50-0.92,779-0.03%
2023/09/221143.0013143.15144.50-122,860-0.42%
2023/09/214.1140.593138.17138.001.12,7750.04%
2023/09/2046137.3543135.72136.5032,6250.11%
2023/09/1922138.8020140.63139.0022,5460.08%
2023/09/1827136.7626138.08141.0012,4140.04%
2023/09/1510136.608134.81134.0022,1590.09%
2023/09/1431129.8426131.27136.5051,9520.26%
2023/09/1300.001123.00124.50-11,733-0.06%
2023/09/125114.702113.50113.5031,6610.18%
2023/09/1100.001115.00118.00-11,557-0.06%
2023/09/0800.001103.50107.50-11,430-0.07%
2023/09/05297.8000.0097.4021,3920.14%
2023/08/31196.0000.0096.7011,3850.07%
2023/08/0900.001105.50101.50-11,453-0.07%
2023/07/311104.0000.00101.5011,3860.07%
2023/07/271107.0000.00107.0011,3600.07%
2023/07/212118.7500.00120.0021,2610.16%
2023/07/202122.501118.50118.5011,2310.08%
2023/07/191131.501130.00131.0001,1230.00%
2023/07/1800.000.1123.66124.00-0.11,102-0.01%
2023/07/141125.0000.00124.5011,0580.09%
2023/07/1300.001128.00123.00-11,056-0.09%
2023/07/122126.2500.00126.0021,0460.19%
2023/07/111122.5000.00123.5011,0330.10%
2023/07/102119.0000.00120.0021,0190.20%
2023/07/0700.001123.50122.50-11,001-0.10%
2023/07/0600.0041126.48127.00-41983-4.17%
2023/07/0531125.566124.17126.50259652.59%
2023/07/0414122.1116121.66125.00-2887-0.23%
2023/07/035112.301118.00118.5047260.55%
2023/06/306104.505107.90108.0016200.16%
2023/06/29697.4200.0098.4064051.48%
2023/06/28389.0000.0089.5033270.92%
2023/05/3100.00190.9091.80-1321-0.31%
2023/05/1100.00179.7079.60-1245-0.41%
2023/04/1800.00186.4086.20-1299-0.33%
2023/04/13183.2000.0083.2013050.33%
2023/03/31582.4000.0081.9053331.50%
2023/02/1000.00585.9285.50-5515-0.97%
2023/01/30384.7000.0085.4034640.65%
2023/01/04580.8000.0080.5054401.13%
2022/12/28185.3000.0084.3014270.23%
2022/12/2100.00195.5094.30-1375-0.27%
2022/12/14293.3000.0092.0023160.63%
2022/10/0500.00187.1087.50-1246-0.41%
2022/10/04185.1000.0085.3012430.41%
2022/08/3100.00384.4384.70-3178-1.68%
2022/08/2900.00182.2082.10-1169-0.59%
2022/08/25482.0000.0082.2041592.51%
2022/08/1200.00280.2079.60-2145-1.38%
2022/08/09481.25279.1079.0021331.50%
2022/05/2000.00174.0074.30-1164-0.61%
2022/05/11166.9000.0068.2011640.61%
2022/03/2200.00785.2185.40-7187-3.73%
2022/03/2100.001385.6885.50-13194-6.67%
2022/03/1800.00486.1886.10-4206-1.94%
2022/03/1700.00686.1386.50-6211-2.84%
2022/03/08477.88177.6077.0032591.16%
2022/03/07979.34179.0079.4082623.05%
2022/03/04382.5000.0082.9032721.10%
2022/03/01282.8000.0082.8023010.66%
2022/02/25282.1500.0082.2023130.64%
2022/02/24582.6600.0081.5053541.41%
2022/02/22384.6000.0084.4034180.72%
2022/02/21185.90185.5085.9004250.00%
2022/02/18186.0000.0085.9014310.23%
2022/02/17486.6500.0086.6044320.92%
2022/01/2600.00387.8087.60-3466-0.64%
2022/01/1800.00191.6091.40-1489-0.20%
2021/12/27192.4000.0092.3015010.20%
2021/12/14394.5000.0095.8034890.61%
2021/12/0700.00198.4098.40-1471-0.21%
2021/11/2900.00193.2094.90-1423-0.24%
2021/11/26195.3000.0095.7014250.24%
2021/11/221103.007101.57105.50-6356-1.68%
2021/11/1900.00796.6496.10-7306-2.28%
2021/11/1700.00194.1093.80-1293-0.34%
2021/11/16191.9000.0092.0012910.34%
2021/11/15292.1500.0092.2022930.68%
2021/11/1200.00195.0093.00-1293-0.34%
2021/11/08691.6800.0096.0063071.95%
2021/11/0300.00290.0089.70-2320-0.62%
2021/10/29791.1600.0090.2073262.14%
2021/10/2800.00294.5594.70-2315-0.63%
2021/10/27290.9500.0090.9023100.65%
2021/10/1300.003088.6789.00-30425-7.05%
2021/10/12291.2500.0091.0024380.46%
2021/10/0800.00794.2993.80-7448-1.56%
2021/10/0700.00391.7791.80-3467-0.64%
2021/10/0600.00187.0086.40-1475-0.21%
2021/10/011384.3500.0082.10134962.62%
2021/09/30287.9500.0087.5024920.41%
2021/09/29288.65188.4088.3015020.20%
2021/09/2800.00191.0090.10-1522-0.19%
2021/09/22389.4300.0089.4035850.51%
2021/09/08290.3500.0090.1026570.30%
2021/09/06392.97193.2092.3026870.29%
2021/09/02596.0800.0096.0056930.72%
2021/09/0100.00497.3098.00-4700-0.57%
2021/08/27295.5000.0095.6027090.28%
2021/08/2500.00195.9095.90-1719-0.14%
2021/08/24193.6000.0093.5017380.14%
2021/08/23193.7000.0093.2017420.13%
2021/08/20190.2000.0090.7017480.13%
2021/08/191092.0300.0092.00107551.32%
2021/08/1800.00191.4094.00-1758-0.13%
2021/08/13194.6000.0094.2017680.13%
2021/08/11198.7000.0095.6017820.13%
2021/08/10198.8000.0098.7017860.13%
2021/08/031106.0000.00105.5018500.12%
2021/07/231106.004106.00106.50-3875-0.34%
2021/07/224109.5000.00106.5048680.46%
2021/07/160.1121.0000.00121.000.18400.01%
2021/07/1500.001119.00119.00-1832-0.12%
2021/07/121113.504114.75113.50-3785-0.38%
2021/07/091116.504117.00116.00-3774-0.39%
2021/07/062121.5000.00120.0028120.25%
2021/07/0100.0027116.35115.00-27849-3.18%
2021/06/2910121.0000.00119.00108531.17%
2021/06/2500.0038117.68117.50-38851-4.46%
2021/06/2100.000.2115.50115.50-0.2862-0.02%
2021/06/1823120.2820118.60119.0038680.35%
2021/06/162116.0000.00114.5028720.23%
2021/06/1520118.5000.00117.50208802.27%
2021/06/0932116.1100.00113.00328913.59%
2021/06/0100.001114.50114.50-1928-0.11%
2021/05/3100.001111.00110.00-1916-0.11%
2021/05/2400.001107.50107.00-1958-0.10%
2021/05/191106.5000.00104.0019870.10%
2021/05/1800.002102.50104.00-21,002-0.20%
2021/05/12298.00199.8093.4011,0340.10%
2021/05/0400.00599.4099.70-51,148-0.44%
2021/04/2900.001111.00111.00-11,207-0.08%
2021/04/275114.0000.00114.0051,3050.38%
2021/04/2600.0011110.68110.00-111,334-0.82%
2021/04/221111.0000.00111.5011,4510.07%
2021/04/161116.0000.00116.0011,8390.05%
2021/04/1400.002114.25112.00-22,288-0.09%
2021/04/131118.0000.00116.0012,3810.04%
2021/04/121119.5000.00118.5012,4380.04%
2021/04/081128.501128.00129.0002,5830.00%
2021/04/0600.001124.00125.00-12,643-0.04%
2021/04/016122.7500.00121.5062,6920.22%
2021/03/256124.255123.50123.0012,9120.03%
2021/03/2200.001127.00127.00-12,936-0.03%
2021/03/193123.6700.00123.0032,9430.10%
2021/03/1800.001127.00125.00-12,949-0.03%
2021/03/1700.005125.40123.00-52,962-0.17%
2021/03/166122.002121.50121.5042,9800.13%
2021/03/080.2117.001120.00117.00-0.83,313-0.02%
2021/03/031120.002122.00121.50-13,347-0.03%
2021/03/024121.3800.00119.5043,4340.12%
2021/02/264123.133124.00123.0013,4520.03%
2021/02/252126.5000.00127.0023,4750.06%
2021/02/241133.0000.00129.0013,5090.03%
2021/02/181123.001128.00129.0003,7610.00%
2021/02/051125.5000.00124.5013,7490.03%
2021/02/0400.001123.00123.00-13,833-0.03%
2021/01/265130.102132.00131.0033,7380.08%
2021/01/253135.5000.00135.5033,6980.08%
2021/01/2200.003138.33141.00-33,659-0.08%
2021/01/211135.502136.00135.50-13,617-0.03%
2021/01/203137.172139.00133.0013,5870.03%
2021/01/191139.5000.00140.0013,5220.03%
2021/01/186141.835143.50141.0013,4790.03%
2021/01/147143.435144.50144.5023,3510.06%
2021/01/138142.562141.75140.0063,2500.18%
2021/01/127141.2900.00139.0073,1830.22%
2021/01/112146.003146.33148.00-13,068-0.03%
2021/01/085149.203147.50149.5022,9500.07%
2021/01/0700.005144.40145.00-52,671-0.19%
2021/01/061139.0000.00132.0012,4980.04%
2021/01/0500.0021136.14136.00-212,390-0.88%
2021/01/0410134.001133.50136.0092,3260.39%
2020/12/3112129.4215130.83130.00-32,203-0.14%
2020/12/303129.676128.50130.50-32,137-0.14%
2020/12/295127.102131.50126.5032,0840.14%
2020/12/2815128.836128.33127.5092,0220.44%
2020/12/252126.752125.75128.5001,9590.00%
2020/12/243125.335125.10126.00-21,870-0.11%
2020/12/232120.502122.50120.5001,7760.00%
2020/12/223117.8300.00115.0031,7330.17%
2020/12/1700.006118.25120.50-61,682-0.36%
2020/12/152119.7500.00117.5021,6600.12%
2020/12/141121.5000.00120.5011,6410.06%
2020/12/112124.5000.00121.5021,6370.12%
2020/12/103126.5000.00124.0031,6000.19%
2020/12/092129.001131.50128.0011,5590.06%
2020/12/081125.001123.50123.5001,4430.00%
2020/12/073124.173126.50127.5001,3830.00%
2020/12/042121.7500.00119.5021,2840.16%
2020/12/011121.0000.00120.0011,1980.08%
2020/11/261125.002123.50124.00-11,163-0.09%
2020/11/251117.505120.50121.00-41,069-0.37%
2020/11/241117.5000.00118.5011,0420.10%
2020/11/235122.001122.00121.0041,0080.40%
2020/11/191118.0000.00117.5018940.11%
2020/11/1700.003116.00117.50-3788-0.38%
2020/11/1600.009110.00109.50-9696-1.29%
2020/11/124106.883107.67109.5016650.15%
2020/11/11299.802102.50105.5005610.00%
2020/09/2400.00299.1097.90-21,599-0.13%
2020/09/2200.005101.00101.00-51,748-0.29%
2020/09/185106.5000.00103.5051,9080.26%
2020/09/1500.005102.00101.50-51,996-0.25%
2020/09/1400.007101.00101.50-72,011-0.35%
2020/09/105101.5000.0099.8052,0390.25%
2020/09/0810102.0000.00101.50102,0550.49%
2020/09/031105.001108.00105.0002,0770.00%
2020/09/0100.005105.00105.00-52,093-0.24%
2020/08/311106.002106.50105.00-12,103-0.05%
2020/08/282106.0000.00106.0022,1200.09%
2020/08/273107.175106.80106.00-22,135-0.09%
2020/08/252105.0000.00105.0022,1840.09%
2020/08/2400.001101.50102.00-12,180-0.05%
2020/08/2100.001103.50102.50-12,185-0.05%
2020/08/20299.30199.3098.3012,1800.05%
2020/08/1900.005108.50106.00-52,166-0.23%
2020/08/181110.0000.00109.0012,1650.05%
2020/08/1300.001109.50107.00-12,183-0.05%
2020/08/105115.705117.50115.5002,1520.00%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/312109.7500.00111.0022,1170.09%
2020/07/2900.001107.00106.50-12,137-0.05%
2020/07/287107.076108.50104.0012,1440.05%
2020/07/272108.2500.00106.0022,1720.09%
2020/07/231113.5000.00114.5012,1680.05%
2020/07/221116.5000.00116.0012,2080.05%
2020/07/201115.0000.00116.0012,2130.05%
2020/07/155118.005119.00118.5002,2240.00%
2020/07/141119.001119.00121.0002,2760.00%
2020/07/1313127.8111129.18128.5022,2660.09%
2020/07/106124.009124.94122.50-32,270-0.13%
2020/07/0920132.885134.50127.50152,2670.66%
2020/07/081125.001129.50129.5002,1530.00%
2020/07/072119.751119.50118.0012,0870.05%
2020/07/061118.501118.00117.5002,0400.00%
2020/07/0200.005116.20116.00-52,024-0.25%
2020/07/011111.501111.50111.0001,9210.00%
2020/06/3000.0010112.00110.50-101,906-0.52%
2020/06/2926112.042112.50109.50241,8931.27%
2020/06/2400.0023109.96113.00-231,789-1.29%
2020/06/222103.502106.50103.0001,8080.00%
2020/06/1800.0010103.60104.00-101,810-0.55%
2020/06/15399.7000.0099.0031,8380.16%
2020/06/125100.381102.00102.0041,8540.22%
2020/06/113103.5000.00104.0031,8670.16%
2020/06/0900.001109.00108.00-11,911-0.05%
2020/06/082108.5000.00108.5021,9500.10%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/0400.0020111.65111.00-201,992-1.00%
2020/06/024112.5000.00110.0042,0350.20%
2020/05/293105.0000.00106.5032,0200.15%
2020/05/286105.5000.00105.5062,0360.29%
2020/05/252105.502106.50110.0002,0670.00%
2020/05/2210105.0000.00105.00102,0790.48%
2020/05/2100.002111.00111.50-22,077-0.10%
2020/05/202108.5000.00108.0022,0830.10%
2020/05/141105.0010105.00103.00-92,129-0.42%
2020/05/1210112.5000.00111.50102,1670.46%
2020/04/301115.003113.50115.50-22,398-0.08%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/271112.001113.00109.5002,4160.00%
2020/04/231108.001109.50108.0002,4850.00%
2020/04/221105.501107.50108.0002,5000.00%
2020/04/212110.254107.38107.00-22,555-0.08%
2020/04/174107.884111.50108.0002,7400.00%
2020/04/1500.001106.50104.50-12,860-0.03%
2020/04/1400.001102.00103.50-12,855-0.04%
2020/04/13194.2000.0094.2012,9090.03%
2020/04/091297.16498.5895.2083,0480.26%
2020/04/0800.00199.0098.90-13,088-0.03%
2020/04/0700.00593.8695.10-53,273-0.15%
2020/04/06288.9000.0090.1023,3790.06%
2020/04/0100.001587.7687.90-153,546-0.42%
2020/03/301183.09185.0086.70103,6500.27%
2020/03/27289.751090.7486.90-83,640-0.22%
2020/03/26888.0000.0089.9083,5850.22%
2020/03/2500.00284.1584.30-23,527-0.06%
2020/03/2400.00175.8076.70-13,525-0.03%
2020/03/23270.3000.0069.8023,5270.06%
2020/03/20175.30277.2075.30-13,543-0.03%
2020/03/19570.44274.6570.2033,5180.09%
2020/03/18380.53281.7578.0013,5290.03%
2020/03/17281.10179.2079.2013,5410.03%
2020/03/16190.00296.2087.00-13,565-0.03%
2020/03/13490.35291.0594.0023,5540.06%
2020/03/122105.251105.0099.9013,5370.03%
2020/03/101109.001115.00115.0003,5200.00%
2020/03/093113.832117.00112.0013,5010.03%
2020/03/062124.0000.00123.0023,4680.06%
2020/03/0500.001128.50126.50-13,533-0.03%
2020/03/031131.001132.00129.0003,6520.00%
2020/02/271127.001132.50125.5003,9240.00%
2020/02/261131.5000.00132.0013,9260.03%
2020/02/252129.501133.00134.5013,9320.03%
2020/02/241132.003132.50132.50-23,957-0.05%
2020/02/201139.0000.00139.0013,9830.03%
2020/02/192138.0000.00139.0024,0210.05%
2020/02/182137.7500.00136.0024,0830.05%
2020/02/1300.0014142.25139.50-144,252-0.33%
2020/02/1200.001139.00140.00-14,265-0.02%
2020/02/112135.001135.00135.0014,2620.02%
2020/02/104131.251127.00131.5034,2640.07%
2020/02/062135.754135.75137.00-24,248-0.05%
2020/02/054132.0000.00131.0044,2080.10%
2020/02/041133.501136.00136.0004,1880.00%
2020/01/311136.004140.13136.00-34,141-0.07%
2020/01/301144.002144.75143.50-14,114-0.02%
2020/01/201160.0000.00159.0014,1520.02%
2020/01/178170.008164.69160.0004,2380.00%
2020/01/1511167.099167.72164.0024,2630.05%
2020/01/146167.086171.75167.5004,2240.00%
2020/01/136169.427167.00167.00-14,184-0.02%
2020/01/106161.587164.36162.00-14,122-0.02%
2020/01/091162.002160.75161.00-14,112-0.02%
2020/01/085151.8016151.69151.00-114,062-0.27%
2020/01/074157.002157.00150.5024,0440.05%
2020/01/0310164.406159.00156.5044,0820.10%
2020/01/0213161.817160.79162.5064,1530.14%
2019/12/317160.649160.78162.00-24,233-0.05%
2019/12/307155.508155.38156.00-14,092-0.02%
2019/12/279150.7810150.50152.00-13,954-0.03%
2019/12/2600.002144.00147.00-23,786-0.05%
2019/12/2500.0010132.50134.00-103,705-0.27%
2019/12/247133.0000.00129.0073,8630.18%
2019/12/193135.0000.00134.5033,9190.08%
2019/12/1811137.952138.00136.5094,0010.22%
2019/12/173135.6700.00139.5034,0270.07%
2019/12/1214138.0014138.93138.5004,2000.00%
2019/12/111138.002139.00139.00-14,172-0.02%
2019/12/1000.001135.00133.50-14,122-0.02%
2019/12/0400.001128.50131.00-14,141-0.02%
2019/12/031131.5000.00132.5014,1700.02%
2019/12/021130.501129.50131.5004,1870.00%
2019/11/294136.131136.00132.0034,1980.07%
2019/11/282144.501145.50143.5014,1650.02%
2019/11/271148.0011151.36148.00-104,148-0.24%
2019/11/261146.0000.00147.0013,9560.03%
2019/11/2500.001146.00142.50-13,921-0.03%
2019/11/2111144.271144.00145.50103,8920.26%
2019/11/2000.001144.00144.00-13,863-0.03%
2019/11/192146.752143.75143.5003,8640.00%
2019/11/187148.502147.00147.0053,9020.13%
2019/11/152150.002151.00145.5003,8460.00%
2019/11/133155.671155.00156.0023,7190.05%
2019/11/122157.002158.00161.0003,6550.00%
2019/11/111160.0000.00156.0013,5640.03%
2019/11/061168.0000.00167.5013,4520.03%
2019/10/313177.501170.00170.0023,4090.06%
2019/10/2900.001171.00169.50-13,321-0.03%
2019/10/2800.001174.00174.00-13,283-0.03%
2019/10/251173.501175.50175.5003,2320.00%
2019/10/221157.5000.00156.0012,9880.03%
2019/10/1800.001158.00157.00-12,908-0.03%
2019/10/173152.674149.88156.00-12,831-0.04%
2019/10/163151.334151.88156.00-12,732-0.04%
2019/10/1500.000.1148.00148.00-0.12,6710.00%
2019/10/143.1151.0000.00151.003.12,6320.12%
2019/10/0900.001146.50148.00-12,568-0.04%
2019/10/082139.756142.00142.00-42,490-0.16%
2019/10/071137.002137.00136.00-12,349-0.04%
2019/10/041128.003130.67130.00-22,196-0.09%
2019/10/031120.0000.00124.0012,1220.05%
2019/10/0200.001119.00121.50-12,147-0.05%
2019/10/011117.5000.00119.0012,1290.05%
2019/09/276126.924123.00117.5022,1170.09%
2019/09/2400.006125.25125.50-61,948-0.31%
2019/09/237128.433127.33126.5041,9190.21%
2019/09/201123.5000.00123.5011,8380.05%
2019/09/196124.674125.50125.0021,8010.11%
2019/09/181120.001119.50119.5001,6800.00%
2019/09/1600.001111.00112.00-11,639-0.06%
2019/09/121116.501115.50115.0001,6610.00%
2019/09/091113.501116.00113.5001,6510.00%
2019/09/0600.008119.19122.00-81,601-0.50%
2019/09/054122.6300.00121.0041,5760.25%
2019/09/041121.0000.00121.0011,5230.07%
2019/09/034119.251117.50118.5031,5120.20%
2019/09/021117.001117.50117.5001,4520.00%
2019/08/291112.001114.50114.5001,3510.00%
2019/08/231112.0000.00110.5011,3050.08%
2019/07/3000.001109.00109.00-11,397-0.07%
2019/07/171111.5000.00112.0011,5100.07%
2019/07/121115.001111.50111.5001,5650.00%
2019/07/1100.001107.50107.00-11,541-0.06%
2019/07/0400.001100.50100.50-11,692-0.06%
2019/07/023107.503106.00106.0001,8610.00%
2019/07/0100.004106.00105.50-41,900-0.21%
2019/06/2700.001106.50105.00-11,987-0.05%
2019/06/251106.5000.00103.5012,0110.05%
2019/06/203102.332103.50103.5012,0200.05%
2019/06/14198.20297.2095.00-12,122-0.05%
2019/06/1300.00196.7096.70-12,142-0.05%
2019/06/12196.50798.2396.30-62,204-0.27%
2019/06/11797.2400.0097.2072,2840.31%
2019/06/10196.1000.0096.3012,2690.04%
2019/05/30192.50192.3093.4002,3740.00%
2019/05/2800.00191.0091.70-12,374-0.04%
2019/05/24290.3000.0089.3022,4550.08%
2019/05/15198.00196.6096.6002,4350.00%
2019/05/13295.50596.1495.40-32,436-0.12%
2019/05/102109.5000.00106.0022,3790.08%
2019/05/081111.5000.00118.0012,3090.04%
2019/05/061112.003110.67112.00-22,349-0.09%
2019/05/031117.0000.00120.5012,3860.04%
2019/04/302111.5000.00113.5022,3670.08%
2019/04/2900.001111.50110.00-12,362-0.04%
2019/04/262116.751119.00116.5012,3080.04%
2019/04/192127.5000.00127.5022,2330.09%
2019/04/183130.001134.00131.0022,2200.09%
2019/04/172131.001131.00130.0012,2390.04%
2019/04/1600.001134.00135.00-12,214-0.05%
2019/04/112131.751131.00129.0012,3040.04%
2019/04/091138.0000.00140.0012,2380.04%
2019/04/085130.103138.00138.0022,2300.09%
2019/04/0300.001123.00125.50-12,155-0.05%
2019/04/022123.501121.00121.0012,1350.05%
2019/03/281111.004113.38112.00-32,077-0.14%
2019/03/2000.002113.50111.50-22,258-0.09%
2019/03/194119.253117.00115.5012,2740.04%
2019/03/183112.501112.00112.5022,2280.09%
2019/03/153108.171109.00109.0022,2150.09%
2019/03/142104.502106.00106.0002,1900.00%
2019/03/1200.00198.7098.10-12,170-0.05%
2019/03/1100.00198.0098.60-12,179-0.05%
2019/03/0800.00197.0096.00-12,228-0.04%
2019/03/07296.05197.3097.5012,2660.04%
2019/03/06194.5000.0095.9012,3560.04%
2019/03/04190.2000.0090.0012,4480.04%
2019/02/2200.00186.5086.60-12,502-0.04%
2019/02/1400.00188.7087.30-12,851-0.04%
2019/02/13187.5000.0087.2012,8620.03%
2019/01/2500.00283.5085.00-22,985-0.07%
2019/01/23282.1000.0081.0022,9380.07%
2019/01/2100.00181.0081.30-12,996-0.03%
2019/01/1700.00979.3679.10-93,060-0.29%
2019/01/16179.70279.7079.70-13,084-0.03%
2019/01/15178.9000.0078.5013,1150.03%
2019/01/09283.5500.0080.8023,1380.06%
2019/01/0400.00177.9079.70-13,094-0.03%
2019/01/03583.68581.8080.9003,0590.00%
2018/12/25175.5000.0077.7012,8630.03%
2018/12/2400.00178.9078.70-12,841-0.04%
2018/12/2100.00176.6076.60-12,838-0.04%
2018/12/1900.00278.4077.10-22,781-0.07%
2018/12/18478.33176.4076.4032,7520.11%
2018/12/14278.00279.7079.3002,7020.00%
2018/12/13779.56278.4078.4052,6490.19%
2018/12/12575.88576.2876.2002,5380.00%
2018/12/11172.9000.0072.4012,5040.04%
2018/12/07172.00173.2073.2002,4950.00%
2018/12/0600.00268.5068.50-22,505-0.08%
2018/12/04378.1000.0076.5032,5070.12%
2018/11/28168.00170.5070.5002,2340.00%
2018/11/27164.00464.1864.10-32,133-0.14%
2018/11/23159.2000.0059.6012,1090.05%
2018/11/22663.70664.3760.6002,1080.00%
2018/11/20162.00163.3062.3002,0130.00%
2018/11/19263.25264.2064.4002,0080.00%
2018/11/16165.50161.5061.0001,9460.00%
2018/11/15160.00163.3063.3001,7810.00%
2018/11/06363.77166.5062.4021,7270.12%
2018/10/2600.00257.7057.70-21,526-0.13%
2018/10/23160.7000.0058.1011,4010.07%
2018/10/2200.00164.2064.50-11,366-0.07%
2018/10/19161.8000.0061.8011,3430.07%
2018/10/16167.30170.3067.0001,3080.00%
2018/10/12166.7000.0067.5011,2830.08%
2018/10/08276.80177.0076.5011,2170.08%
2018/10/05485.05484.7085.0001,1760.00%
2018/10/04190.90292.3091.60-11,161-0.09%
2018/10/03194.7000.0092.5011,1640.09%
2018/10/0200.00199.7096.60-11,159-0.09%
2018/10/01297.25197.1097.5011,1540.09%
2018/09/28598.80497.1897.1011,1590.09%
2018/09/2700.00192.2092.80-11,119-0.09%
2018/09/25192.50192.0092.0001,1170.00%
2018/09/20185.20487.7886.80-31,105-0.27%
2018/09/1900.00190.2088.10-11,084-0.09%
2018/09/18187.50388.7088.00-21,084-0.18%
2018/09/17187.10190.3090.3001,0790.00%
2018/09/1400.00289.4089.50-21,064-0.19%
2018/09/13787.0000.0084.2071,0570.66%
2018/09/12387.30387.6785.4001,0280.00%
2018/09/11397.0300.0093.2039940.30%
2018/09/102103.756104.50103.50-4957-0.42%
2018/09/0700.004117.25115.00-4944-0.42%
2018/09/051120.001120.00120.0009540.00%
2018/09/049123.891124.00124.0089430.85%
2018/09/031118.001119.00118.0009280.00%
2018/08/281122.001122.50122.5008920.00%
2018/08/271118.001120.00118.0008820.00%
2018/08/243120.003115.67120.0008620.00%
2018/08/231122.001123.00123.0008320.00%
2018/08/221118.001117.50117.5008190.00%
2018/08/211108.001109.50109.5007920.00%
2018/08/1700.001102.50103.50-1779-0.13%
2018/08/161101.501102.00101.5007890.00%
2018/08/151102.00199.7099.7007860.00%
2018/08/14299.301102.0099.6018150.12%
2018/08/102121.502122.50121.5008350.00%
2018/07/251146.001140.50140.5009190.00%
2018/07/0600.001156.50155.00-11,103-0.09%
2018/06/2900.001153.50154.50-11,273-0.08%
2018/06/223149.003148.00150.0001,3700.00%
2018/06/211157.0000.00155.5011,3670.07%
2018/06/201159.002159.75160.50-11,375-0.07%
2018/06/192167.2500.00165.0021,3680.15%
2018/06/142165.254164.88167.00-21,366-0.15%
2018/06/131156.5000.00158.0011,3600.07%
2018/06/081156.501160.00160.0001,4660.00%
2018/06/051163.5000.00164.0011,4870.07%
2018/06/0100.001164.50164.00-11,513-0.07%
2018/05/301160.5000.00161.5011,5370.07%
2018/05/2900.001168.50165.50-11,526-0.07%
2018/05/281164.5000.00164.5011,5180.07%
2018/05/231165.001170.50172.0001,4960.00%
2018/05/221168.002168.00167.00-11,484-0.07%
2018/05/213162.502164.25162.5011,4540.07%
2018/05/182158.508157.06160.00-61,415-0.42%
2018/05/144150.0000.00150.0041,5580.26%
2018/04/1300.0010165.20167.50-101,928-0.52%
2018/04/113160.171156.50157.5021,9420.10%
2018/04/105160.601165.00165.0041,9480.21%
2018/04/091151.001149.00150.0001,9490.00%
2018/04/032149.7500.00150.0021,9520.10%
2018/03/2900.001148.00148.00-12,074-0.05%
2018/03/2800.001147.00150.00-12,095-0.05%
2018/03/274147.886149.92147.50-22,119-0.09%
2018/03/261137.501138.50142.0002,0970.00%
2018/03/211146.0000.00146.0012,2440.04%
2018/03/1500.004151.75151.50-42,193-0.18%
2018/03/091143.501144.50143.0002,1520.00%
2018/03/081140.001141.00141.0002,1780.00%
2018/03/072138.502134.50134.5002,1850.00%
2018/03/061137.001140.00140.0002,2040.00%
2018/02/211132.001129.50129.5002,6170.00%
2018/02/125124.304122.50125.0012,6100.04%
2018/02/092119.502125.00125.0002,6020.00%
2018/02/081126.001128.00124.0002,5640.00%
2018/02/071143.001137.50137.5002,5340.00%
2018/02/052144.003144.00144.00-12,563-0.04%
2018/02/013158.672155.00155.0012,6090.04%
2018/01/313152.6700.00151.5032,5760.12%
2018/01/3000.002155.00151.00-22,579-0.08%
2018/01/262151.252151.00146.0002,5810.00%
2018/01/241155.5000.00152.0012,6310.04%
2018/01/234146.6300.00158.0042,6730.15%
2018/01/222143.0000.00144.0022,6270.08%
2018/01/111140.002139.00139.00-13,266-0.03%
2018/01/098147.068147.00151.5003,2350.00%
2018/01/042153.752154.50154.0003,1720.00%
2018/01/031152.5000.00152.5013,1140.03%
訊芯-KY 相關文章