互動 (6486)-合庫-桃園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	86.05	85.10	-0.2	110	-0.18%
2024/10/28	1	85.40	0	0.00	85.40	1	148	0.67%
2024/10/17	0	0.00	1	86.90	86.70	-1	179	-0.56%
2024/10/15	1	85.60	0	0.00	85.50	1	201	0.50%
2024/10/09	0	0.00	1	88.20	86.30	-1	207	-0.48%
2024/10/08	1	87.40	0	0.00	85.40	1	202	0.49%
2024/10/07	0	0.00	1	85.70	85.40	-1	200	-0.50%
2024/10/04	0	0.00	1	87.40	86.50	-1	205	-0.49%
2024/09/23	0	0.00	3	82.27	81.80	-3	221	-1.36%
2024/09/20	1	81.80	5	81.90	81.70	-4	222	-1.80%
2024/09/13	0	0.00	1	81.40	81.50	-1	230	-0.43%
2024/09/10	1	80.80	0	0.00	80.20	1	234	0.43%
2024/09/05	1	81.90	0	0.00	81.00	1	238	0.42%
2024/09/03	1	85.20	0	0.00	84.50	1	241	0.41%
2024/09/02	0	0.00	2	85.50	85.50	-2	244	-0.82%
2024/08/26	0	0.00	1	83.70	83.60	-1	268	-0.37%
2024/08/20	1	82.40	0	82.80	82.20	1	284	0.35%
2024/08/15	1	81.10	0	0.00	81.20	1	290	0.34%
2024/08/14	0	0.00	0.3	81.87	81.40	-0.3	295	-0.08%
2024/08/13	0.3	81.10	0	0.00	81.50	0.3	298	0.08%
2024/08/12	0	82.20	0	0.00	81.80	0	299	0.00%
2024/08/05	2	77.40	0	0.00	77.30	2	309	0.65%
2024/08/02	2	84.55	0	0.00	84.50	2	300	0.66%
2024/07/31	0	0.00	0.2	85.50	85.20	-0.2	314	-0.05%
2024/07/29	4.4	84.94	0	0.00	84.40	4.4	316	1.38%
2024/07/26	1	84.90	8	86.25	86.30	-7	314	-2.23%
2024/07/23	2	89.00	1	89.55	90.50	1	308	0.32%
2024/07/22	1	88.20	0	0.00	88.40	1	308	0.32%
2024/07/19	7.1	89.58	0	89.20	88.90	7.1	306	2.31%
2024/07/18	4	91.03	0	0.00	90.80	4	307	1.30%
2024/07/17	5.1	92.62	1	93.00	92.40	4.1	313	1.31%
2024/07/16	2	99.40	1	99.75	99.70	1	307	0.33%
2024/07/12	0.2	98.90	0	0.00	98.40	0.2	301	0.07%
2024/07/11	0.3	99.30	0	0.00	99.10	0.3	302	0.10%
2024/07/08	0	100.00	1	100.00	100.50	-1	316	-0.31%
2024/07/04	2.1	99.30	0	0.00	98.90	2.1	313	0.67%
2024/07/03	0.2	99.41	4	99.65	99.20	-3.8	312	-1.22%
2024/07/01	0	0.00	1	96.10	96.10	-1	305	-0.33%
2024/06/28	0	0.00	1	95.50	95.70	-1	309	-0.32%
2024/06/27	2	95.20	2	95.10	95.10	0	312	0.00%
2024/06/26	1	95.60	0	0.00	95.50	1	313	0.32%
2024/06/18	0	0.00	1	96.80	96.70	-1	325	-0.31%
2024/06/14	0	96.20	0	0.00	96.50	0	329	0.00%
2024/06/13	0	96.00	0	0.00	96.50	0	332	0.01%
2024/06/07	3	96.17	0	0.00	96.10	3	350	0.86%
2024/06/05	1	97.00	1	97.10	97.10	0	350	0.00%
2024/06/04	0	0.00	1	97.20	97.30	-1	354	-0.28%
2024/05/30	0	0.00	1	95.20	94.40	-1	364	-0.27%
2024/05/29	1	95.40	0	0.00	95.70	1	367	0.27%
2024/05/27	0	0.00	1	92.90	93.10	-1	370	-0.27%
2024/05/24	2	91.55	0	0.00	92.00	2	379	0.53%
2024/05/23	2	92.50	1	92.40	92.70	1	395	0.25%
2024/05/22	1	93.10	0	0.00	93.40	1	397	0.25%
2024/05/17	3	93.17	0	0.00	92.60	3	396	0.76%
2024/05/15	0	0.00	3	93.77	93.50	-3	398	-0.75%
2024/05/14	3	94.97	0	0.00	94.10	3	396	0.76%
2024/05/10	1	93.60	0	0.00	94.00	1	393	0.25%
2024/05/09	3	95.00	0	0.00	93.00	3	391	0.77%
2024/05/08	0.2	96.40	1	96.40	96.50	-0.8	381	-0.21%
2024/05/07	3	95.90	1	96.00	96.00	2	377	0.53%
2024/05/06	2	95.95	0	0.00	95.90	2	372	0.54%
2024/05/03	2	92.65	1	92.80	92.70	1	359	0.28%
2024/05/02	0	0.00	2	92.50	92.50	-2	356	-0.56%
2024/04/30	0	0.00	1	92.10	92.00	-1	355	-0.28%
2024/04/29	1	92.20	0	0.00	92.00	1	350	0.29%
2024/04/24	0	0.00	0.5	92.90	92.50	-0.5	342	-0.15%
2024/04/23	0.5	91.49	0	0.00	92.40	0.5	336	0.15%
2024/04/22	0	0.00	6	89.10	89.40	-6	323	-1.85%
2024/04/19	2	87.85	0	0.00	87.60	2	316	0.63%
2024/04/15	0	0.00	1	89.70	88.80	-1	297	-0.34%
2024/04/12	0	0.00	1	88.40	89.10	-1	295	-0.34%
2024/04/11	0	0.00	1	87.50	87.30	-1	287	-0.35%
2024/04/09	1	87.40	0	0.00	87.50	1	293	0.34%
2024/04/08	2	87.45	0	0.00	87.60	2	293	0.68%
2024/04/03	1	86.60	2.2	86.48	86.60	-1.2	290	-0.40%
2024/03/29	0.2	84.10	0	0.00	84.00	0.2	283	0.06%
2024/03/28	0	0.00	0	84.40	84.30	0	282	0.00%
2024/03/27	0	84.35	0	0.00	83.90	0	280	0.00%
2024/03/25	0	0.00	1.5	84.83	84.90	-1.5	276	-0.54%
2024/03/22	0.5	84.00	0	0.00	84.20	0.5	274	0.18%
2024/03/19	4	84.70	0	0.00	84.80	4	272	1.47%
2024/03/13	0	0.00	0.5	82.70	83.60	-0.5	272	-0.18%
2024/03/12	0.5	82.40	2	82.40	82.60	-1.5	269	-0.56%
2024/03/05	3	81.10	0	0.00	81.40	3	285	1.05%
2024/03/04	0	0.00	3	82.90	82.70	-3	270	-1.11%
2024/02/29	3	81.20	0	0.00	81.10	3	253	1.18%
2024/02/26	0	0.00	7	80.37	80.80	-7	234	-2.98%
2024/02/21	0	0.00	3	77.80	78.20	-3	207	-1.45%
2024/02/20	0	0.00	3	77.47	77.60	-3	202	-1.48%
2024/02/19	1	77.60	0	0.00	77.50	1	199	0.50%
2024/02/16	0	0.00	1	77.00	77.20	-1	195	-0.51%
2024/01/08	0	0.00	1	75.80	75.90	-1	170	-0.59%
2024/01/02	1	76.30	2	76.55	77.00	-1	151	-0.66%
2023/12/18	1	75.30	1	75.00	74.80	0	129	0.00%
2023/12/15	0	0.00	2	74.60	75.20	-2	126	-1.58%
2023/12/14	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/07	0	0.00	0.8	74.80	75.20	-0.8	95	-0.83%
2023/12/06	2	75.60	0	0.00	75.80	2	88	2.26%
2023/10/24	0	0.00	1	69.80	69.70	-1	89	-1.12%
2023/09/04	1	70.00	0	0.00	70.60	1	183	0.54%
2023/08/04	2	70.20	0	0.00	70.30	2	206	0.97%
2023/07/19	0	0.00	2	71.60	71.20	-2	169	-1.18%
2023/07/17	1	73.60	1	74.20	75.00	0	161	0.00%
2023/07/14	1	77.70	0	0.00	78.20	1	153	0.65%
2023/07/12	2	76.50	0	0.00	76.00	2	143	1.39%
2023/07/06	2	79.50	0	0.00	79.30	2	132	1.51%
2023/07/04	0	0.00	2	78.90	79.20	-2	121	-1.64%
2023/06/08	1	77.50	0	0.00	77.10	1	85	1.17%
2023/06/07	0	0.00	3.2	77.91	78.10	-3.2	83	-3.81%
2023/06/05	0	0.00	1	78.00	77.40	-1	76	-1.31%
2023/06/02	1	79.00	0	0.00	79.00	1	70	1.41%
2023/05/05	1.2	72.07	0	0.00	72.10	1.2	68	1.74%
2023/04/10	1	69.40	0	0.00	69.40	1	80	1.24%
2023/02/23	7	68.21	0	0.00	69.80	7	71	9.79%
2022/07/22	1	62.20	0	0.00	62.30	1	50	2.00%
2022/06/09	1	73.30	0	0.00	73.70	1	59	1.69%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/02/25	0	0.00	1	74.30	75.60	-1	76	-1.31%
2022/02/17	1	72.90	0	0.00	73.20	1	74	1.34%
2021/11/12	3	73.00	0	0.00	73.00	3	56	5.31%
2021/08/20	0	0.00	2	76.40	77.10	-2	67	-2.97%
2021/08/02	1	78.50	0	0.00	79.20	1	74	1.34%
2021/05/28	0	0.00	1	79.50	79.30	-1	192	-0.52%
2021/05/26	0	0.00	1	77.50	77.80	-1	192	-0.52%
2021/05/12	4	78.10	0	0.00	76.00	4	197	2.03%
2021/05/11	0	0.00	4	79.60	78.90	-4	194	-2.06%
2021/05/10	2	81.20	0	0.00	80.50	2	192	1.04%
2021/05/05	1	81.00	0	0.00	82.00	1	188	0.53%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/04/21	0	0.00	1	81.80	81.60	-1	233	-0.43%
2021/04/19	5	81.00	0	0.00	81.00	5	249	2.00%
2021/04/13	1	81.00	0	0.00	81.00	1	318	0.31%
2021/04/12	1	82.00	0	0.00	81.00	1	337	0.30%
2021/04/08	1	82.20	0	0.00	82.00	1	409	0.24%
2021/04/07	1	82.00	0	0.00	82.20	1	416	0.24%
2021/04/06	1	85.50	0	0.00	85.40	1	415	0.24%
2021/04/01	0	0.00	2	86.45	86.20	-2	445	-0.45%
2021/03/31	1	85.40	0	0.00	86.40	1	459	0.22%
2021/03/29	1	84.50	0	0.00	84.80	1	475	0.21%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/01/19	0	0.00	5	78.86	78.70	-5	705	-0.71%
2021/01/18	1	78.30	0	0.00	78.70	1	702	0.14%
2021/01/13	0	0.00	1	82.30	83.80	-1	651	-0.15%
2021/01/11	1	83.10	1	83.60	82.40	0	631	0.00%
2021/01/08	1	85.00	1	86.40	83.10	0	625	0.00%
2021/01/07	1	85.00	0	0.00	86.30	1	613	0.16%
2021/01/06	3	86.00	0	0.00	86.00	3	599	0.50%
2020/12/31	0	0.00	1	94.70	93.20	-1	519	-0.19%
2020/12/30	0	0.00	2	92.20	92.20	-2	464	-0.43%
2020/12/28	9	91.82	0	0.00	92.20	9	445	2.02%
2020/12/24	0	0.00	1	86.90	86.20	-1	399	-0.25%
2020/12/22	1	84.00	0	0.00	80.50	1	379	0.26%
2020/11/10	0	0.00	3	75.00	76.30	-3	101	-2.96%
2020/10/29	0	0.00	2	72.40	72.50	-2	96	-2.07%
2020/10/27	0	0.00	3	72.67	72.80	-3	104	-2.88%
2020/10/16	0	0.00	3	72.60	72.60	-3	121	-2.46%
2020/10/13	0	0.00	2	72.50	72.40	-2	146	-1.36%
2020/09/25	0	0.00	1	68.40	68.30	-1	183	-0.55%
2020/09/22	0	0.00	1	68.20	68.20	-1	198	-0.50%
2020/09/15	1	67.70	0	0.00	67.80	1	216	0.46%
2020/09/11	0	0.00	3	68.00	67.50	-3	242	-1.24%
2020/09/10	0	0.00	1	68.40	68.20	-1	276	-0.36%
2020/09/09	0	0.00	2	67.25	67.20	-2	277	-0.72%
2020/09/08	0	0.00	2	67.85	67.60	-2	278	-0.72%
2020/09/07	0	0.00	1	68.00	67.80	-1	279	-0.36%
2020/09/03	0	0.00	2	68.90	68.90	-2	280	-0.71%
2020/09/02	0	0.00	1	69.10	69.00	-1	283	-0.35%
2020/09/01	1	70.10	0	0.00	70.00	1	283	0.35%
2020/08/24	0	0.00	1	71.00	70.60	-1	293	-0.34%
2020/08/20	2	70.15	1	70.40	69.30	1	295	0.34%
2020/08/19	1	72.00	0	0.00	72.10	1	293	0.34%
2020/07/27	1	69.00	0	0.00	67.80	1	300	0.33%
2020/07/24	1	70.80	1	70.20	69.40	0	302	0.00%
2020/07/23	1	70.90	0	0.00	70.90	1	304	0.33%
2020/07/22	1	70.90	1	71.20	71.20	0	306	0.00%
2020/07/21	1	72.50	1	72.10	71.30	0	303	0.00%
2020/07/09	1	80.00	6	80.33	80.20	-5	291	-1.72%
2020/07/06	2	81.00	0	0.00	81.20	2	277	0.72%
2020/07/03	4	80.50	0	0.00	80.40	4	274	1.46%
2020/07/02	2	79.50	0	0.00	79.70	2	273	0.73%
2020/06/23	1	78.60	1	78.20	78.30	0	274	0.00%
2020/06/22	1	78.80	1	79.00	78.60	0	281	0.00%
2020/06/09	1	74.60	0	0.00	74.60	1	295	0.34%
2020/06/01	1	75.20	0	0.00	75.00	1	320	0.31%
2020/05/22	1	73.30	0	0.00	73.30	1	324	0.31%
2020/05/15	0	0.00	3	73.20	73.40	-3	330	-0.91%
2020/05/11	1	74.30	1	74.50	74.60	0	330	0.00%
2020/05/07	0	0.00	1	75.10	74.70	-1	329	-0.30%
2020/05/06	1	74.50	0	0.00	74.50	1	327	0.31%
2020/04/29	1	74.70	2	74.90	74.70	-1	333	-0.30%
2020/04/17	2	72.90	0	0.00	73.20	2	362	0.55%
2020/04/13	2	71.50	4	71.33	71.30	-2	354	-0.56%
2020/04/09	1	71.80	1	71.90	71.90	0	367	0.00%
2020/03/18	1	68.50	0	0.00	66.10	1	566	0.18%
2020/03/17	3	68.10	1	68.60	67.70	2	558	0.36%
2020/03/12	1	69.00	0	0.00	66.50	1	540	0.19%
2020/03/11	2	69.00	1	69.10	69.00	1	531	0.19%
2020/03/10	0	0.00	1	70.00	70.20	-1	536	-0.19%
2020/03/04	1	72.80	0	0.00	72.40	1	533	0.19%
2020/02/19	1	74.80	1	75.00	75.10	0	546	0.00%
2020/02/18	1	74.30	1	75.00	74.80	0	562	0.00%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/14	1	75.00	1	76.00	75.70	0	562	0.00%
2020/02/13	1	75.40	0	0.00	75.20	1	562	0.18%
2020/02/11	1	75.20	0	0.00	75.30	1	568	0.18%
2020/02/10	1	75.00	2	75.75	75.90	-1	576	-0.17%
2020/02/07	2	75.80	0	0.00	75.70	2	590	0.34%
2020/02/03	2	74.05	1	74.50	74.80	1	591	0.17%
2020/01/31	0	0.00	1	75.80	76.10	-1	584	-0.17%
2020/01/30	2	75.70	1	75.50	74.50	1	585	0.17%
2020/01/15	1	78.90	0	0.00	78.10	1	565	0.18%
2020/01/13	1	80.00	0	0.00	79.50	1	556	0.18%
2020/01/07	1	76.70	5	76.86	77.20	-4	545	-0.73%
2020/01/06	1	77.80	1	77.50	76.60	0	547	0.00%
2019/12/27	0	0.00	6	81.20	81.00	-6	538	-1.11%
2019/12/26	1	80.60	1	81.20	80.30	0	532	0.00%
2019/12/23	1	79.30	0	0.00	78.40	1	512	0.20%
2019/12/20	1	79.20	1	79.20	79.10	0	515	0.00%
2019/12/19	2	79.70	0	0.00	79.00	2	510	0.39%
2019/12/18	3	79.93	1	80.60	80.20	2	502	0.40%
2019/12/16	8	80.00	0	0.00	81.00	8	452	1.77%
2019/12/13	0	0.00	1	77.80	79.10	-1	375	-0.27%
2019/12/12	1	75.00	1	75.20	75.10	0	317	0.00%
2019/12/10	1	76.00	1	76.60	76.00	0	326	0.00%
2019/11/21	1	74.20	0	0.00	74.20	1	490	0.20%
2019/11/20	2	75.65	1	75.30	75.00	1	490	0.20%
2019/11/11	1	73.00	1	73.70	73.60	0	554	0.00%
2019/11/07	1	76.30	1	77.00	75.80	0	572	0.00%
2019/11/06	0	0.00	1	76.00	77.10	-1	566	-0.18%
2019/10/30	1	72.30	1	72.80	73.40	0	565	0.00%
2019/10/04	0	0.00	1	75.60	75.90	-1	687	-0.15%
2019/09/27	2	73.30	0	0.00	73.00	2	731	0.27%
2019/09/26	0	0.00	1	74.80	74.20	-1	733	-0.14%
2019/09/25	1	74.30	0	0.00	74.30	1	742	0.13%
2019/09/23	2	75.65	1	76.00	75.60	1	788	0.13%
2019/09/20	0	0.00	10	76.10	76.00	-10	827	-1.21%
2019/09/18	0	0.00	4	76.70	75.60	-4	857	-0.47%
2019/09/17	1	75.80	1	76.30	75.70	0	912	0.00%
2019/09/16	2	76.45	0	0.00	75.90	2	979	0.20%
2019/09/12	1	77.20	1	77.70	77.40	0	978	0.00%
2019/09/10	0	0.00	11	76.92	77.30	-11	985	-1.12%
2019/09/09	12	79.37	1	78.90	78.30	11	1,000	1.10%
2019/09/06	5	77.74	1	75.80	75.80	4	957	0.42%
2019/08/27	1	75.00	1	74.80	74.80	0	1,109	0.00%
2019/08/21	11	74.95	1	73.60	73.60	10	1,070	0.93%
2019/08/20	1	72.40	1	73.30	73.90	0	1,030	0.00%
2019/08/13	1	71.00	1	69.50	69.50	0	1,013	0.00%
2019/08/08	1	70.10	2	69.80	70.10	-1	992	-0.10%
2019/08/07	1	68.30	0	0.00	67.70	1	989	0.10%
2019/08/06	0	0.00	1	65.30	66.50	-1	990	-0.10%
2019/07/30	0	0.00	1	69.60	69.10	-1	995	-0.10%
2019/07/25	1	70.00	0	0.00	69.70	1	981	0.10%
2019/07/19	2	70.95	4	70.38	69.50	-2	958	-0.21%
2019/07/18	2	71.70	0	0.00	70.70	2	950	0.21%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/07/15	1	75.80	1	76.20	76.10	0	907	0.00%
2019/07/12	1	75.20	1	75.00	75.00	0	896	0.00%
2019/07/10	1	73.50	0	0.00	73.50	1	880	0.11%
2019/07/05	0	0.00	1	73.90	74.20	-1	878	-0.11%
2019/07/04	1	75.10	1	75.00	75.00	0	875	0.00%
2019/07/03	1	73.60	1	73.20	73.00	0	868	0.00%
2019/07/02	1	73.70	0	0.00	73.60	1	887	0.11%
2019/06/28	1	74.00	1	72.00	72.70	0	863	0.00%
2019/06/26	2	77.45	2	77.65	78.00	0	802	0.00%
2019/06/25	1	77.60	2	76.35	76.00	-1	793	-0.13%
2019/06/24	3	78.47	3	78.67	78.40	0	797	0.00%
2019/06/21	2	76.75	1	77.20	76.20	1	746	0.13%
2019/06/18	4	73.73	2	74.55	73.00	2	725	0.28%
2019/06/17	2	73.95	7	73.70	74.70	-5	725	-0.69%
2019/06/14	4	71.83	2	73.15	72.40	2	709	0.28%
2019/06/13	1	71.90	3	71.90	72.90	-2	703	-0.28%
2019/06/05	0	0.00	1	60.00	60.00	-1	544	-0.18%
2019/06/04	1	61.20	0	0.00	60.00	1	558	0.18%
2019/05/29	2	62.20	0	0.00	62.30	2	590	0.34%
2019/05/08	1	61.90	0	0.00	61.50	1	590	0.17%
2019/05/07	0	0.00	1	61.00	61.10	-1	583	-0.17%
2019/04/17	0	0.00	1	58.40	58.50	-1	670	-0.15%
2019/04/12	0	0.00	4.8	58.08	57.00	-4.8	763	-0.63%
2019/04/11	3	59.20	5	59.86	58.80	-2	773	-0.26%
2019/04/10	0	0.00	4	62.80	61.70	-4	761	-0.52%
2019/04/09	0	0.00	2	63.40	62.50	-2	754	-0.26%
2019/04/08	0	0.00	2	62.60	63.20	-2	745	-0.27%
2019/04/03	2	61.00	1	61.20	61.30	1	717	0.14%
2019/03/28	2	59.40	1	59.50	59.50	1	689	0.15%
2019/03/27	2	61.20	0	0.00	60.00	2	679	0.29%
2019/03/21	0	0.00	1	62.10	62.70	-1	589	-0.17%
2019/03/18	0	0.00	1	60.30	60.70	-1	538	-0.19%
2019/03/15	1	57.60	8	58.48	59.10	-7	516	-1.35%
2019/03/14	0	0.00	1	59.00	57.70	-1	507	-0.20%
2019/03/12	5	58.60	2	59.35	59.50	3	487	0.62%
2019/03/11	2	59.50	0	0.00	59.50	2	471	0.42%
2019/03/08	0	0.00	1	57.10	57.20	-1	438	-0.23%
2019/03/07	2	56.20	1	56.60	55.80	1	419	0.24%
2019/03/06	1	54.80	1	55.30	55.30	0	391	0.00%
2019/02/25	2	52.80	2	53.10	53.30	0	374	0.00%
2019/02/18	1	52.50	1	53.00	53.00	0	347	0.00%
2019/01/30	3	52.30	0	0.00	52.30	3	316	0.95%
2019/01/23	1	51.50	1	52.10	52.40	0	297	0.00%
2019/01/22	3	52.57	0	0.00	52.00	3	293	1.02%
2019/01/18	1	51.70	1	52.10	52.00	0	269	0.00%
2019/01/17	1	52.70	0	0.00	52.20	1	266	0.38%
2019/01/16	1	53.20	0	0.00	53.70	1	262	0.38%
2019/01/14	0	0.00	2	54.00	53.80	-2	248	-0.80%
2019/01/11	3	52.77	3	53.63	52.00	0	234	0.00%
2019/01/10	0	0.00	1	53.00	53.40	-1	226	-0.44%
2019/01/09	4	54.38	0	0.00	52.30	4	210	1.90%
2019/01/03	0	0.00	2	51.50	50.30	-2	75	-2.65%
2018/12/13	0	0.00	2	46.50	46.50	-2	46	-4.27%
2018/11/23	0	0.00	1	40.90	41.00	-1	62	-1.60%
2018/10/30	1	37.00	0	0.00	36.80	1	81	1.23%
2018/10/02	0	0.00	1	43.30	43.65	-1	101	-0.98%
2018/09/28	0.4	43.75	0	0.00	43.70	0.4	105	0.38%
2018/09/25	1	44.10	0	0.00	43.80	1	116	0.86%
2018/09/06	0	0.00	2	41.50	41.30	-2	265	-0.75%
2018/09/04	2	41.65	0	0.00	41.65	2	268	0.75%
2018/08/29	0	0.00	2	42.65	42.70	-2	283	-0.71%
2018/08/28	2	42.05	0	0.00	42.10	2	293	0.68%
2018/07/20	0	0.00	1	44.90	44.85	-1	383	-0.26%
2018/07/04	0	0.00	1	48.35	48.40	-1	411	-0.24%
2018/07/02	0	0.00	1	49.35	49.25	-1	424	-0.24%
2018/06/28	0	0.00	7	49.19	49.20	-7	448	-1.56%
2018/06/27	1	49.50	1	49.40	49.35	0	461	0.00%
2018/06/26	3	49.67	0	0.00	49.60	3	495	0.61%
2018/06/22	1	50.30	2	50.25	50.30	-1	546	-0.18%
2018/06/20	1	50.70	3	51.57	51.70	-2	771	-0.26%
2018/06/19	2	51.45	3	51.80	50.70	-1	765	-0.13%
2018/06/15	3	54.80	0	0.00	52.30	3	757	0.40%
2018/06/14	0	0.00	1	52.00	53.00	-1	659	-0.15%
2018/06/13	0	0.00	4	49.50	49.65	-4	636	-0.63%
2018/06/08	1	49.20	2	49.45	49.10	-1	642	-0.16%
2018/06/07	3	50.30	0	0.00	49.80	3	643	0.47%
2018/06/05	1	51.50	1	52.00	51.40	0	633	0.00%
2018/06/04	8	52.44	5	51.40	51.30	3	625	0.48%
2018/06/01	8	52.81	0	0.00	52.20	8	607	1.32%
2018/05/03	0	0.00	1	47.00	46.80	-1	557	-0.18%
2018/04/30	0	0.00	1	47.00	47.10	-1	560	-0.18%
2018/04/18	2	47.95	7	47.97	47.60	-5	574	-0.87%
2018/04/17	1	48.75	1	48.30	47.90	0	576	0.00%
2018/04/12	1	48.90	0	0.00	48.50	1	622	0.16%
2018/04/11	1	50.00	0	0.00	49.05	1	619	0.16%
2018/04/10	3	50.30	0	0.00	50.00	3	616	0.49%
2018/04/03	2	48.48	0	0.00	48.85	2	606	0.33%
2018/03/30	1	51.10	1	51.70	51.30	0	573	0.00%
2018/03/28	1	53.20	0	0.00	52.40	1	532	0.19%
2018/03/27	2	53.50	1	54.00	54.00	1	518	0.19%
2018/03/26	3	54.67	7	53.50	54.30	-4	478	-0.84%
2018/03/15	2	46.85	0	0.00	46.70	2	251	0.80%
2018/03/14	3	47.00	0	0.00	46.85	3	252	1.19%
2018/03/13	1	46.15	2	46.35	46.10	-1	254	-0.39%
2018/03/12	1	44.70	0	0.00	45.15	1	252	0.40%
2018/02/22	0	0.00	1	43.10	43.10	-1	285	-0.35%
2018/02/06	0	0.00	1	42.10	41.30	-1	291	-0.34%
2018/01/17	1	45.90	1	46.10	45.90	0	316	0.00%
2018/01/16	0	0.00	1	47.05	47.05	-1	315	-0.32%
2018/01/15	0	0.00	2	47.30	47.55	-2	309	-0.65%
2018/01/11	3	46.93	0	0.00	46.65	3	297	1.01%
2018/01/10	1	48.10	0	0.00	47.50	1	296	0.34%
2018/01/09	1	48.80	0	0.00	47.40	1	271	0.37%
2018/01/05	1	44.80	1	45.25	45.25	0	250	0.00%